Munafa Stock Market Course + Intraday & FNO calls 
Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainmarmo 539119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539119
- 539119 Experts view
- Tomorrow's Movement 539119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainmarmo
Strong intraday Stock price targets for Jainmarmo are 20.05 and 20.05
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.05 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.05 |
Daily price and volume Jainmarmo
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.05 (4.97%) | 20.05 | 20.05 - 20.05 | 0.1635 times | Wed 18 March 2026 | 19.10 (-4.88%) | 19.10 | 19.10 - 19.10 | 0.0029 times | Thu 05 March 2026 | 20.08 (0%) | 20.08 | 20.08 - 20.08 | 0.0007 times | Fri 27 February 2026 | 20.08 (4.91%) | 20.08 | 20.08 - 20.08 | 0.3271 times | Fri 23 January 2026 | 19.14 (4.93%) | 19.14 | 19.14 - 19.14 | 0.1626 times | Tue 23 December 2025 | 18.24 (-2.98%) | 18.24 | 18.24 - 18.24 | 0.0003 times | Mon 15 December 2025 | 18.80 (-4.91%) | 18.80 | 18.80 - 18.80 | 0.0003 times | Mon 24 November 2025 | 19.77 (-5%) | 21.85 | 19.77 - 21.85 | 3.1819 times | Wed 19 November 2025 | 20.81 (0%) | 19.86 | 19.86 - 20.81 | 0.5986 times | Tue 18 November 2025 | 20.81 (-4.98%) | 21.01 | 20.81 - 21.01 | 5.5621 times | Wed 12 November 2025 | 21.90 (4.94%) | 21.90 | 21.90 - 21.90 | 0.0016 times |
Weekly price and charts Jainmarmo
Strong weekly Stock price targets for Jainmarmo 539119 are 19.58 and 20.53
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Jainmarmo
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.05 (-0.15%) | 19.10 | 19.10 - 20.05 | 0.097 times | Thu 05 March 2026 | 20.08 (0%) | 20.08 | 20.08 - 20.08 | 0.0004 times | Fri 27 February 2026 | 20.08 (4.91%) | 20.08 | 20.08 - 20.08 | 0.1906 times | Fri 23 January 2026 | 19.14 (-3.19%) | 18.80 | 18.24 - 19.14 | 0.0951 times | Mon 24 November 2025 | 19.77 (-5%) | 21.85 | 19.77 - 21.85 | 1.8545 times | Wed 19 November 2025 | 20.81 (-4.98%) | 21.01 | 19.86 - 21.01 | 3.5906 times | Wed 12 November 2025 | 21.90 (4.94%) | 21.90 | 21.90 - 21.90 | 0.001 times | Wed 29 October 2025 | 20.87 (-13.83%) | 21.96 | 20.87 - 21.96 | 0.0051 times | Wed 15 October 2025 | 24.22 (15.66%) | 20.94 | 20.94 - 24.22 | 0.0366 times | Fri 10 October 2025 | 20.94 (-18.08%) | 24.30 | 20.86 - 24.30 | 4.129 times | Fri 03 October 2025 | 25.56 (-18.49%) | 31.36 | 25.56 - 31.36 | 0.0642 times |
Monthly price and charts Jainmarmo
Strong monthly Stock price targets for Jainmarmo 539119 are 19.09 and 20.07
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 19.743333333333 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Jainmarmo
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.05 (-0.15%) | 20.08 | 19.10 - 20.08 | 0.0764 times | Fri 27 February 2026 | 20.08 (4.91%) | 20.08 | 20.08 - 20.08 | 0.1495 times | Fri 23 January 2026 | 19.14 (4.93%) | 19.14 | 19.14 - 19.14 | 0.0743 times | Tue 23 December 2025 | 18.24 (-7.74%) | 18.80 | 18.24 - 18.80 | 0.0003 times | Mon 24 November 2025 | 19.77 (-5.27%) | 21.90 | 19.77 - 21.90 | 4.2719 times | Wed 29 October 2025 | 20.87 (-26.28%) | 26.90 | 20.86 - 26.90 | 3.3101 times | Tue 30 September 2025 | 28.31 (-30.22%) | 40.57 | 28.31 - 42.59 | 0.0505 times | Mon 25 August 2025 | 40.57 (-0.42%) | 40.75 | 40.57 - 44.83 | 0.0205 times | Thu 31 July 2025 | 40.74 (32.36%) | 32.31 | 32.31 - 41.21 | 1.1339 times | Fri 27 June 2025 | 30.78 (4.98%) | 29.32 | 27.86 - 30.78 | 0.9125 times | Tue 11 March 2025 | 29.32 (4.98%) | 29.32 | 29.32 - 29.32 | 0.0033 times |
Yearly price and charts Jainmarmo
Strong yearly Stock price targets for Jainmarmo 539119 are 19.58 and 20.56
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 19.743333333333 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Jainmarmo
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.05 (9.92%) | 19.14 | 19.10 - 20.08 | 0.1412 times | Tue 23 December 2025 | 18.24 (-34.69%) | 29.32 | 18.24 - 44.83 | 4.5621 times | Mon 09 December 2024 | 27.93 (29.13%) | 21.63 | 21.63 - 28.22 | 0.2731 times | Thu 21 December 2023 | 21.63 (18.2%) | 19.20 | 19.20 - 23.26 | 0.0428 times | Tue 27 December 2022 | 18.30 (-0.54%) | 19.30 | 15.85 - 34.70 | 0.6782 times | Thu 30 December 2021 | 18.40 (-2.39%) | 17.95 | 13.90 - 29.05 | 0.3854 times | Wed 30 December 2020 | 18.85 (45%) | 13.65 | 13.65 - 19.80 | 0.2385 times | Fri 13 December 2019 | 13.00 (-1.52%) | 13.00 | 13.00 - 13.00 | 2.6718 times | Mon 10 December 2018 | 13.20 (0%) | 13.20 | 13.20 - 13.20 | 0.007 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainmarmo
Tomorrow's movement Prediction of Jainmarmo 539119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainmarmo 539119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainmarmo 539119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.08
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jainmarmo (539119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainmarmo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainmarmo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainmarmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainmarmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainmarmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Jainmarmo 539119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainmarmo 539119 stock. Volume based technical analysis of Jainmarmo 539119 stock is negative.
Jainmarmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainmarmo 539119
DMA (daily moving average) of Jainmarmo 539119
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.97 |
| 20 day DMA | 21.06 |
| 35 day DMA | 26.71 |
| 50 day DMA | 29.73 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.65 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Jainmarmo 539119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.55 | 19.77 |
| 12 day EMA | 20.43 | 20.5 | 20.75 |
| 20 day EMA | 21.99 | 22.19 | 22.52 |
| 35 day EMA | 25.06 | 25.36 | 25.73 |
| 50 day EMA | 28.67 | 29.02 | 29.42 |
SMA (simple moving average) of Jainmarmo 539119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.33 | 19.27 |
| 12 day SMA | 19.97 | 20.13 | 20.56 |
| 20 day SMA | 21.06 | 21.27 | 21.59 |
| 35 day SMA | 26.71 | 27.36 | 27.98 |
| 50 day SMA | 29.73 | 29.92 | 30.12 |
| 100 day SMA | 26.01 | 26 | 26 |
| 150 day SMA | 25.65 | 25.64 | 25.65 |
| 200 day SMA | 24.48 | 24.51 | 24.54 |
Fundamentals, profit and EPS of Jainmarmo 539119
EPS is 1.44 and PE is: 13.92
Last quarter profit: (December 2024 quarter) -0.02 crores (71.43%)
Debt: 1.31 in crores
Market capitalization: 9.18
EPS is 1.28 and PE is: 15.66
Last quarter profit: (September 2024 quarter) -0.02 crores (77.78%)
Debt: 1.31 in crores
Market capitalization: 8.74
Videos related to: Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
