ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539119 Historical charts - JAINMARMO

Historical charts for Stock 539119 - Share JAINMARMO trades in BSE

Moving Averages for

  • 5Day Average: 21.23
  • 12Day Average: 20.14
  • 20Day Average: 20.75
  • 50Day Average: 28.62
  • 100Day Average: 26.19
  • 150Day Average: 25.61

539119 Indicators & signals

Indicator MACD (12,26,9)

20.92, 22.53, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 44.94, 47.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 22.05 22.05 to 22.05 5% 0.22 times
23 Thu Apr 2026 21.00 21.00 to 21.00 0.05% 0 times
08 Wed Apr 2026 20.99 20.99 to 20.99 -0.29% 0.11 times
02 Thu Apr 2026 21.05 21.05 to 21.05 0% 0 times
27 Fri Mar 2026 21.05 21.05 to 21.05 4.99% 5.48 times
20 Fri Mar 2026 20.05 20.05 to 20.05 4.97% 1.1 times
18 Wed Mar 2026 19.10 19.10 to 19.10 -4.88% 0.02 times
05 Thu Mar 2026 20.08 20.08 to 20.08 0% 0 times
27 Fri Feb 2026 20.08 20.08 to 20.08 4.91% 2.19 times
23 Fri Jan 2026 19.14 19.14 to 19.14 4.93% 1.09 times
23 Tue Dec 2025 18.24 18.24 to 18.24 -2.98% 0 times
15 Mon Dec 2025 18.80 18.80 to 18.80 -4.91% 0 times

Technical analysis forecast of 539119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539119 539119 at this time. Stock is rising and might rise more.

It appears as if 539119 539119 gave a large move recently.

Stock of 539119 (539119) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539119 is bullish for shortterm, and stock might move up till 23.1 or till 24.8. Use a stoploss of 21.72 and if this stock hits its stoploss, then it can fall down till 20.31

Tomorrow's movement Prediction of 539119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539119 Historical charts - Share JAINMARMO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539119 Historical charts - Share JAINMARMO

 

Back to top