ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539119 Historical charts - JAINMARMO

Historical charts for Stock 539119 - Share JAINMARMO trades in BSE

Moving Averages for

  • 5Day Average: 20.83
  • 12Day Average: 19.95
  • 20Day Average: 20.75
  • 50Day Average: 28.89
  • 100Day Average: 26.14
  • 150Day Average: 25.63

539119 Indicators & signals

Indicator MACD (12,26,9)

20.72, 22.57, -2.47
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 39.77, 51.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 21.00 21.00 to 21.00 0.05% 0 times
08 Wed Apr 2026 20.99 20.99 to 20.99 -0.29% 0.11 times
02 Thu Apr 2026 21.05 21.05 to 21.05 0% 0 times
27 Fri Mar 2026 21.05 21.05 to 21.05 4.99% 5.48 times
20 Fri Mar 2026 20.05 20.05 to 20.05 4.97% 1.1 times
18 Wed Mar 2026 19.10 19.10 to 19.10 -4.88% 0.02 times
05 Thu Mar 2026 20.08 20.08 to 20.08 0% 0 times
27 Fri Feb 2026 20.08 20.08 to 20.08 4.91% 2.19 times
23 Fri Jan 2026 19.14 19.14 to 19.14 4.93% 1.09 times
23 Tue Dec 2025 18.24 18.24 to 18.24 -2.98% 0 times
15 Mon Dec 2025 18.80 18.80 to 18.80 -4.91% 0 times
24 Mon Nov 2025 19.77 19.77 to 21.85 -5% 21.32 times

Technical analysis forecast for 539119 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539119 539119 at this time. Stock is falling and might fall more.

It appears as if 539119 539119 gave a large move recently.

Stock of 539119 (539119) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539119 is bearish for shortterm, and stock might move down till 20.3 or till 18.6. Use a stoploss of 21.68 and if the stock hits stoploss, then it can shoot up till 23.09

Tomorrow's movement Prediction of 539119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539119 Historical charts - Share JAINMARMO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539119 Historical charts - Share JAINMARMO

 

Back to top