Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainmarmo 539119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539119
- 539119 Experts view
- Tomorrow's Movement 539119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainmarmo
Strong intraday Stock price targets for Jainmarmo are 22.05 and 22.05
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.05 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.05 |
Daily price and volume Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.2166 times | Thu 23 April 2026 | 21.00 (0.05%) | 21.00 | 21.00 - 21.00 | 0.0021 times | Wed 08 April 2026 | 20.99 (-0.29%) | 20.99 | 20.99 - 20.99 | 0.1094 times | Thu 02 April 2026 | 21.05 (0%) | 21.05 | 21.05 - 21.05 | 0.0021 times | Fri 27 March 2026 | 21.05 (4.99%) | 21.05 | 21.05 - 21.05 | 5.3625 times | Fri 20 March 2026 | 20.05 (4.97%) | 20.05 | 20.05 - 20.05 | 1.0725 times | Wed 18 March 2026 | 19.10 (-4.88%) | 19.10 | 19.10 - 19.10 | 0.0193 times | Thu 05 March 2026 | 20.08 (0%) | 20.08 | 20.08 - 20.08 | 0.0043 times | Fri 27 February 2026 | 20.08 (4.91%) | 20.08 | 20.08 - 20.08 | 2.145 times | Fri 23 January 2026 | 19.14 (4.93%) | 19.14 | 19.14 - 19.14 | 1.0661 times | Tue 23 December 2025 | 18.24 (-2.98%) | 18.24 | 18.24 - 18.24 | 0.0021 times |
Weekly price and charts Jainmarmo
Strong weekly Stock price targets for Jainmarmo 539119 are 22.05 and 22.05
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.0304 times | Thu 23 April 2026 | 21.00 (-0.24%) | 20.99 | 20.99 - 21.00 | 0.0156 times | Thu 02 April 2026 | 21.05 (0%) | 21.05 | 21.05 - 21.05 | 0.0003 times | Fri 27 March 2026 | 21.05 (4.99%) | 21.05 | 21.05 - 21.05 | 0.7524 times | Fri 20 March 2026 | 20.05 (-0.15%) | 19.10 | 19.10 - 20.05 | 0.1532 times | Thu 05 March 2026 | 20.08 (0%) | 20.08 | 20.08 - 20.08 | 0.0006 times | Fri 27 February 2026 | 20.08 (4.91%) | 20.08 | 20.08 - 20.08 | 0.301 times | Fri 23 January 2026 | 19.14 (-3.19%) | 18.80 | 18.24 - 19.14 | 0.1502 times | Mon 24 November 2025 | 19.77 (-5%) | 21.85 | 19.77 - 21.85 | 2.9277 times | Wed 19 November 2025 | 20.81 (-4.98%) | 21.01 | 19.86 - 21.01 | 5.6686 times | Wed 12 November 2025 | 21.90 (4.94%) | 21.90 | 21.90 - 21.90 | 0.0015 times |
Monthly price and charts Jainmarmo
Strong monthly Stock price targets for Jainmarmo 539119 are 22.05 and 22.05
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.0181 times | Thu 23 April 2026 | 21.00 (-0.24%) | 21.05 | 20.99 - 21.05 | 0.0095 times | Fri 27 March 2026 | 21.05 (4.83%) | 20.08 | 19.10 - 21.05 | 0.5392 times | Fri 27 February 2026 | 20.08 (4.91%) | 20.08 | 20.08 - 20.08 | 0.1791 times | Fri 23 January 2026 | 19.14 (4.93%) | 19.14 | 19.14 - 19.14 | 0.089 times | Tue 23 December 2025 | 18.24 (-7.74%) | 18.80 | 18.24 - 18.80 | 0.0004 times | Mon 24 November 2025 | 19.77 (-5.27%) | 21.90 | 19.77 - 21.90 | 5.1158 times | Wed 29 October 2025 | 20.87 (-26.28%) | 26.90 | 20.86 - 26.90 | 3.964 times | Tue 30 September 2025 | 28.31 (-30.22%) | 40.57 | 28.31 - 42.59 | 0.0605 times | Mon 25 August 2025 | 40.57 (-0.42%) | 40.75 | 40.57 - 44.83 | 0.0245 times | Thu 31 July 2025 | 40.74 (32.36%) | 32.31 | 32.31 - 41.21 | 1.3579 times |
Yearly price and charts Jainmarmo
Strong yearly Stock price targets for Jainmarmo 539119 are 20.58 and 23.53
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 21.066666666667 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.05 (20.89%) | 19.14 | 19.10 - 22.05 | 0.3211 times | Tue 23 December 2025 | 18.24 (-34.69%) | 29.32 | 18.24 - 44.83 | 4.4695 times | Mon 09 December 2024 | 27.93 (29.13%) | 21.63 | 21.63 - 28.22 | 0.2675 times | Thu 21 December 2023 | 21.63 (18.2%) | 19.20 | 19.20 - 23.26 | 0.0419 times | Tue 27 December 2022 | 18.30 (-0.54%) | 19.30 | 15.85 - 34.70 | 0.6644 times | Thu 30 December 2021 | 18.40 (-2.39%) | 17.95 | 13.90 - 29.05 | 0.3775 times | Wed 30 December 2020 | 18.85 (45%) | 13.65 | 13.65 - 19.80 | 0.2336 times | Fri 13 December 2019 | 13.00 (-1.52%) | 13.00 | 13.00 - 13.00 | 2.6175 times | Mon 10 December 2018 | 13.20 (0%) | 13.20 | 13.20 - 13.20 | 0.0069 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainmarmo
Tomorrow's movement Prediction of Jainmarmo 539119 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainmarmo 539119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainmarmo 539119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.01
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jainmarmo (539119) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jainmarmo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainmarmo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainmarmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainmarmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainmarmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Jainmarmo 539119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainmarmo 539119 stock. Volume based technical analysis of Jainmarmo 539119 stock is negative.
Jainmarmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainmarmo 539119
DMA (daily moving average) of Jainmarmo 539119
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.75 |
| 35 day DMA | 23.89 |
| 50 day DMA | 28.62 |
| 100 day DMA | 26.19 |
| 150 day DMA | 25.61 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Jainmarmo 539119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 20.76 | 20.64 |
| 12 day EMA | 20.92 | 20.72 | 20.67 |
| 20 day EMA | 21.72 | 21.68 | 21.75 |
| 35 day EMA | 24.8 | 24.96 | 25.19 |
| 50 day EMA | 28.19 | 28.44 | 28.74 |
SMA (simple moving average) of Jainmarmo 539119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 20.83 | 20.45 |
| 12 day SMA | 20.14 | 19.95 | 19.93 |
| 20 day SMA | 20.75 | 20.75 | 20.75 |
| 35 day SMA | 23.89 | 24.42 | 25.04 |
| 50 day SMA | 28.62 | 28.89 | 29.15 |
| 100 day SMA | 26.19 | 26.14 | 26.1 |
| 150 day SMA | 25.61 | 25.63 | 25.65 |
| 200 day SMA | 24.31 | 24.34 | 24.38 |
Fundamentals, profit and EPS of Jainmarmo 539119
EPS is 1.44 and PE is: 15.31
Last quarter profit: (December 2024 quarter) -0.02 crores (71.43%)
Debt: 1.31 in crores
Market capitalization: 9.18
EPS is 1.28 and PE is: 17.23
Last quarter profit: (September 2024 quarter) -0.02 crores (77.78%)
Debt: 1.31 in crores
Market capitalization: 8.74
Videos related to: Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


