ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainmarmo 539119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jainmarmo

Strong intraday Stock price targets for Jainmarmo are 21 and 21

Intraday Target 121
Intraday Target 221
Intraday Target 321
Intraday Target 421
Intraday Target 521

Daily price and volume Jainmarmo

Date Closing Open Range Volume
Thu 23 April 2026 21.00 (0.05%) 21.00 21.00 - 21.00 0.0022 times
Wed 08 April 2026 20.99 (-0.29%) 20.99 20.99 - 20.99 0.1118 times
Thu 02 April 2026 21.05 (0%) 21.05 21.05 - 21.05 0.0022 times
Fri 27 March 2026 21.05 (4.99%) 21.05 21.05 - 21.05 5.4801 times
Fri 20 March 2026 20.05 (4.97%) 20.05 20.05 - 20.05 1.096 times
Wed 18 March 2026 19.10 (-4.88%) 19.10 19.10 - 19.10 0.0197 times
Thu 05 March 2026 20.08 (0%) 20.08 20.08 - 20.08 0.0044 times
Fri 27 February 2026 20.08 (4.91%) 20.08 20.08 - 20.08 2.192 times
Fri 23 January 2026 19.14 (4.93%) 19.14 19.14 - 19.14 1.0894 times
Tue 23 December 2025 18.24 (-2.98%) 18.24 18.24 - 18.24 0.0022 times
Mon 15 December 2025 18.80 (-4.91%) 18.80 18.80 - 18.80 0.0022 times

 Daily chart Jainmarmo

Weekly price and charts Jainmarmo

Strong weekly Stock price targets for Jainmarmo 539119 are 21 and 21.01

Weekly Target 120.99
Weekly Target 220.99
Weekly Target 320.996666666667
Weekly Target 421
Weekly Target 521.01

Weekly price and volumes for Jainmarmo

Date Closing Open Range Volume
Thu 23 April 2026 21.00 (-0.24%) 20.99 20.99 - 21.00 0.0157 times
Thu 02 April 2026 21.05 (0%) 21.05 21.05 - 21.05 0.0003 times
Fri 27 March 2026 21.05 (4.99%) 21.05 21.05 - 21.05 0.7546 times
Fri 20 March 2026 20.05 (-0.15%) 19.10 19.10 - 20.05 0.1536 times
Thu 05 March 2026 20.08 (0%) 20.08 20.08 - 20.08 0.0006 times
Fri 27 February 2026 20.08 (4.91%) 20.08 20.08 - 20.08 0.3018 times
Fri 23 January 2026 19.14 (-3.19%) 18.80 18.24 - 19.14 0.1506 times
Mon 24 November 2025 19.77 (-5%) 21.85 19.77 - 21.85 2.9362 times
Wed 19 November 2025 20.81 (-4.98%) 21.01 19.86 - 21.01 5.685 times
Wed 12 November 2025 21.90 (4.94%) 21.90 21.90 - 21.90 0.0015 times
Wed 29 October 2025 20.87 (-13.83%) 21.96 20.87 - 21.96 0.0081 times

 weekly chart Jainmarmo

Monthly price and charts Jainmarmo

Strong monthly Stock price targets for Jainmarmo 539119 are 20.97 and 21.03

Monthly Target 120.95
Monthly Target 220.98
Monthly Target 321.013333333333
Monthly Target 421.04
Monthly Target 521.07

Monthly price and volumes Jainmarmo

Date Closing Open Range Volume
Thu 23 April 2026 21.00 (-0.24%) 21.05 20.99 - 21.05 0.0084 times
Fri 27 March 2026 21.05 (4.83%) 20.08 19.10 - 21.05 0.4755 times
Fri 27 February 2026 20.08 (4.91%) 20.08 20.08 - 20.08 0.1579 times
Fri 23 January 2026 19.14 (4.93%) 19.14 19.14 - 19.14 0.0785 times
Tue 23 December 2025 18.24 (-7.74%) 18.80 18.24 - 18.80 0.0003 times
Mon 24 November 2025 19.77 (-5.27%) 21.90 19.77 - 21.90 4.5113 times
Wed 29 October 2025 20.87 (-26.28%) 26.90 20.86 - 26.90 3.4956 times
Tue 30 September 2025 28.31 (-30.22%) 40.57 28.31 - 42.59 0.0534 times
Mon 25 August 2025 40.57 (-0.42%) 40.75 40.57 - 44.83 0.0216 times
Thu 31 July 2025 40.74 (32.36%) 32.31 32.31 - 41.21 1.1975 times
Fri 27 June 2025 30.78 (4.98%) 29.32 27.86 - 30.78 0.9636 times

 monthly chart Jainmarmo

Yearly price and charts Jainmarmo

Strong yearly Stock price targets for Jainmarmo 539119 are 20.05 and 22

Yearly Target 118.43
Yearly Target 219.72
Yearly Target 320.383333333333
Yearly Target 421.67
Yearly Target 522.33

Yearly price and volumes Jainmarmo

Date Closing Open Range Volume
Thu 23 April 2026 21.00 (15.13%) 19.14 19.10 - 21.05 0.3144 times
Tue 23 December 2025 18.24 (-34.69%) 29.32 18.24 - 44.83 4.4729 times
Mon 09 December 2024 27.93 (29.13%) 21.63 21.63 - 28.22 0.2677 times
Thu 21 December 2023 21.63 (18.2%) 19.20 19.20 - 23.26 0.042 times
Tue 27 December 2022 18.30 (-0.54%) 19.30 15.85 - 34.70 0.6649 times
Thu 30 December 2021 18.40 (-2.39%) 17.95 13.90 - 29.05 0.3778 times
Wed 30 December 2020 18.85 (45%) 13.65 13.65 - 19.80 0.2338 times
Fri 13 December 2019 13.00 (-1.52%) 13.00 13.00 - 13.00 2.6195 times
Mon 10 December 2018 13.20 (0%) 13.20 13.20 - 13.20 0.0069 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Jainmarmo

Tomorrow's movement Prediction of Jainmarmo 539119 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jainmarmo 539119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jainmarmo 539119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.05

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jainmarmo (539119) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jainmarmo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jainmarmo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainmarmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainmarmo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainmarmo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Jainmarmo 539119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainmarmo 539119 stock. Volume based technical analysis of Jainmarmo 539119 stock is negative.

Jainmarmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainmarmo 539119

DMA (daily moving average) of Jainmarmo 539119

DMA period DMA value
5 day DMA 20.83
12 day DMA 19.95
20 day DMA 20.75
35 day DMA 24.42
50 day DMA 28.89
100 day DMA 26.14
150 day DMA 25.63
200 day DMA 24.34

EMA (exponential moving average) of Jainmarmo 539119

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.6420.46
12 day EMA20.7220.6720.61
20 day EMA21.6821.7521.83
35 day EMA24.825.0225.26
50 day EMA28.2728.5728.88

SMA (simple moving average) of Jainmarmo 539119

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.4520.27
12 day SMA19.9519.9319.92
20 day SMA20.7520.7520.79
35 day SMA24.4225.0425.6
50 day SMA28.8929.1529.37
100 day SMA26.1426.126.07
150 day SMA25.6325.6525.65
200 day SMA24.3424.3824.42

Fundamentals, profit and EPS of Jainmarmo 539119

EPS is 1.44 and PE is: 14.58

Last quarter profit: (December 2024 quarter) -0.02 crores (71.43%)

Debt: 1.31 in crores

Market capitalization: 9.18

EPS is 1.28 and PE is: 16.41

Last quarter profit: (September 2024 quarter) -0.02 crores (77.78%)

Debt: 1.31 in crores

Market capitalization: 8.74

Videos related to: Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top