ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainmarmo 539119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jainmarmo

Strong intraday Stock price targets for Jainmarmo are 22.05 and 22.05

Intraday Target 122.05
Intraday Target 222.05
Intraday Target 322.05
Intraday Target 422.05
Intraday Target 522.05

Daily price and volume Jainmarmo

Date Closing Open Range Volume
Mon 18 May 2026 22.05 (5%) 22.05 22.05 - 22.05 0.2166 times
Thu 23 April 2026 21.00 (0.05%) 21.00 21.00 - 21.00 0.0021 times
Wed 08 April 2026 20.99 (-0.29%) 20.99 20.99 - 20.99 0.1094 times
Thu 02 April 2026 21.05 (0%) 21.05 21.05 - 21.05 0.0021 times
Fri 27 March 2026 21.05 (4.99%) 21.05 21.05 - 21.05 5.3625 times
Fri 20 March 2026 20.05 (4.97%) 20.05 20.05 - 20.05 1.0725 times
Wed 18 March 2026 19.10 (-4.88%) 19.10 19.10 - 19.10 0.0193 times
Thu 05 March 2026 20.08 (0%) 20.08 20.08 - 20.08 0.0043 times
Fri 27 February 2026 20.08 (4.91%) 20.08 20.08 - 20.08 2.145 times
Fri 23 January 2026 19.14 (4.93%) 19.14 19.14 - 19.14 1.0661 times
Tue 23 December 2025 18.24 (-2.98%) 18.24 18.24 - 18.24 0.0021 times

 Daily chart Jainmarmo

Weekly price and charts Jainmarmo

Strong weekly Stock price targets for Jainmarmo 539119 are 22.05 and 22.05

Weekly Target 122.05
Weekly Target 222.05
Weekly Target 322.05
Weekly Target 422.05
Weekly Target 522.05

Weekly price and volumes for Jainmarmo

Date Closing Open Range Volume
Mon 18 May 2026 22.05 (5%) 22.05 22.05 - 22.05 0.0304 times
Thu 23 April 2026 21.00 (-0.24%) 20.99 20.99 - 21.00 0.0156 times
Thu 02 April 2026 21.05 (0%) 21.05 21.05 - 21.05 0.0003 times
Fri 27 March 2026 21.05 (4.99%) 21.05 21.05 - 21.05 0.7524 times
Fri 20 March 2026 20.05 (-0.15%) 19.10 19.10 - 20.05 0.1532 times
Thu 05 March 2026 20.08 (0%) 20.08 20.08 - 20.08 0.0006 times
Fri 27 February 2026 20.08 (4.91%) 20.08 20.08 - 20.08 0.301 times
Fri 23 January 2026 19.14 (-3.19%) 18.80 18.24 - 19.14 0.1502 times
Mon 24 November 2025 19.77 (-5%) 21.85 19.77 - 21.85 2.9277 times
Wed 19 November 2025 20.81 (-4.98%) 21.01 19.86 - 21.01 5.6686 times
Wed 12 November 2025 21.90 (4.94%) 21.90 21.90 - 21.90 0.0015 times

 weekly chart Jainmarmo

Monthly price and charts Jainmarmo

Strong monthly Stock price targets for Jainmarmo 539119 are 22.05 and 22.05

Monthly Target 122.05
Monthly Target 222.05
Monthly Target 322.05
Monthly Target 422.05
Monthly Target 522.05

Monthly price and volumes Jainmarmo

Date Closing Open Range Volume
Mon 18 May 2026 22.05 (5%) 22.05 22.05 - 22.05 0.0181 times
Thu 23 April 2026 21.00 (-0.24%) 21.05 20.99 - 21.05 0.0095 times
Fri 27 March 2026 21.05 (4.83%) 20.08 19.10 - 21.05 0.5392 times
Fri 27 February 2026 20.08 (4.91%) 20.08 20.08 - 20.08 0.1791 times
Fri 23 January 2026 19.14 (4.93%) 19.14 19.14 - 19.14 0.089 times
Tue 23 December 2025 18.24 (-7.74%) 18.80 18.24 - 18.80 0.0004 times
Mon 24 November 2025 19.77 (-5.27%) 21.90 19.77 - 21.90 5.1158 times
Wed 29 October 2025 20.87 (-26.28%) 26.90 20.86 - 26.90 3.964 times
Tue 30 September 2025 28.31 (-30.22%) 40.57 28.31 - 42.59 0.0605 times
Mon 25 August 2025 40.57 (-0.42%) 40.75 40.57 - 44.83 0.0245 times
Thu 31 July 2025 40.74 (32.36%) 32.31 32.31 - 41.21 1.3579 times

 monthly chart Jainmarmo

Yearly price and charts Jainmarmo

Strong yearly Stock price targets for Jainmarmo 539119 are 20.58 and 23.53

Yearly Target 118.12
Yearly Target 220.08
Yearly Target 321.066666666667
Yearly Target 423.03
Yearly Target 524.02

Yearly price and volumes Jainmarmo

Date Closing Open Range Volume
Mon 18 May 2026 22.05 (20.89%) 19.14 19.10 - 22.05 0.3211 times
Tue 23 December 2025 18.24 (-34.69%) 29.32 18.24 - 44.83 4.4695 times
Mon 09 December 2024 27.93 (29.13%) 21.63 21.63 - 28.22 0.2675 times
Thu 21 December 2023 21.63 (18.2%) 19.20 19.20 - 23.26 0.0419 times
Tue 27 December 2022 18.30 (-0.54%) 19.30 15.85 - 34.70 0.6644 times
Thu 30 December 2021 18.40 (-2.39%) 17.95 13.90 - 29.05 0.3775 times
Wed 30 December 2020 18.85 (45%) 13.65 13.65 - 19.80 0.2336 times
Fri 13 December 2019 13.00 (-1.52%) 13.00 13.00 - 13.00 2.6175 times
Mon 10 December 2018 13.20 (0%) 13.20 13.20 - 13.20 0.0069 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Jainmarmo

Tomorrow's movement Prediction of Jainmarmo 539119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jainmarmo 539119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jainmarmo 539119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.01

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jainmarmo (539119) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jainmarmo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jainmarmo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainmarmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainmarmo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainmarmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Jainmarmo 539119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainmarmo 539119 stock. Volume based technical analysis of Jainmarmo 539119 stock is negative.

Jainmarmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainmarmo 539119

DMA (daily moving average) of Jainmarmo 539119

DMA period DMA value
5 day DMA 21.23
12 day DMA 20.14
20 day DMA 20.75
35 day DMA 23.89
50 day DMA 28.62
100 day DMA 26.19
150 day DMA 25.61
200 day DMA 24.31

EMA (exponential moving average) of Jainmarmo 539119

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1920.7620.64
12 day EMA20.9220.7220.67
20 day EMA21.7221.6821.75
35 day EMA24.824.9625.19
50 day EMA28.1928.4428.74

SMA (simple moving average) of Jainmarmo 539119

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2320.8320.45
12 day SMA20.1419.9519.93
20 day SMA20.7520.7520.75
35 day SMA23.8924.4225.04
50 day SMA28.6228.8929.15
100 day SMA26.1926.1426.1
150 day SMA25.6125.6325.65
200 day SMA24.3124.3424.38

Fundamentals, profit and EPS of Jainmarmo 539119

EPS is 1.44 and PE is: 15.31

Last quarter profit: (December 2024 quarter) -0.02 crores (71.43%)

Debt: 1.31 in crores

Market capitalization: 9.18

EPS is 1.28 and PE is: 17.23

Last quarter profit: (September 2024 quarter) -0.02 crores (77.78%)

Debt: 1.31 in crores

Market capitalization: 8.74

Videos related to: Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top