Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainmarmo 539119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539119
- 539119 Experts view
- Tomorrow's Movement 539119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainmarmo
Strong intraday Stock price targets for Jainmarmo are 21 and 21
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21 |
Daily price and volume Jainmarmo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.00 (0.05%) | 21.00 | 21.00 - 21.00 | 0.0022 times | Wed 08 April 2026 | 20.99 (-0.29%) | 20.99 | 20.99 - 20.99 | 0.1118 times | Thu 02 April 2026 | 21.05 (0%) | 21.05 | 21.05 - 21.05 | 0.0022 times | Fri 27 March 2026 | 21.05 (4.99%) | 21.05 | 21.05 - 21.05 | 5.4801 times | Fri 20 March 2026 | 20.05 (4.97%) | 20.05 | 20.05 - 20.05 | 1.096 times | Wed 18 March 2026 | 19.10 (-4.88%) | 19.10 | 19.10 - 19.10 | 0.0197 times | Thu 05 March 2026 | 20.08 (0%) | 20.08 | 20.08 - 20.08 | 0.0044 times | Fri 27 February 2026 | 20.08 (4.91%) | 20.08 | 20.08 - 20.08 | 2.192 times | Fri 23 January 2026 | 19.14 (4.93%) | 19.14 | 19.14 - 19.14 | 1.0894 times | Tue 23 December 2025 | 18.24 (-2.98%) | 18.24 | 18.24 - 18.24 | 0.0022 times | Mon 15 December 2025 | 18.80 (-4.91%) | 18.80 | 18.80 - 18.80 | 0.0022 times |
Weekly price and charts Jainmarmo
Strong weekly Stock price targets for Jainmarmo 539119 are 21 and 21.01
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 20.996666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Jainmarmo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.00 (-0.24%) | 20.99 | 20.99 - 21.00 | 0.0157 times | Thu 02 April 2026 | 21.05 (0%) | 21.05 | 21.05 - 21.05 | 0.0003 times | Fri 27 March 2026 | 21.05 (4.99%) | 21.05 | 21.05 - 21.05 | 0.7546 times | Fri 20 March 2026 | 20.05 (-0.15%) | 19.10 | 19.10 - 20.05 | 0.1536 times | Thu 05 March 2026 | 20.08 (0%) | 20.08 | 20.08 - 20.08 | 0.0006 times | Fri 27 February 2026 | 20.08 (4.91%) | 20.08 | 20.08 - 20.08 | 0.3018 times | Fri 23 January 2026 | 19.14 (-3.19%) | 18.80 | 18.24 - 19.14 | 0.1506 times | Mon 24 November 2025 | 19.77 (-5%) | 21.85 | 19.77 - 21.85 | 2.9362 times | Wed 19 November 2025 | 20.81 (-4.98%) | 21.01 | 19.86 - 21.01 | 5.685 times | Wed 12 November 2025 | 21.90 (4.94%) | 21.90 | 21.90 - 21.90 | 0.0015 times | Wed 29 October 2025 | 20.87 (-13.83%) | 21.96 | 20.87 - 21.96 | 0.0081 times |
Monthly price and charts Jainmarmo
Strong monthly Stock price targets for Jainmarmo 539119 are 20.97 and 21.03
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.013333333333 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Jainmarmo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.00 (-0.24%) | 21.05 | 20.99 - 21.05 | 0.0084 times | Fri 27 March 2026 | 21.05 (4.83%) | 20.08 | 19.10 - 21.05 | 0.4755 times | Fri 27 February 2026 | 20.08 (4.91%) | 20.08 | 20.08 - 20.08 | 0.1579 times | Fri 23 January 2026 | 19.14 (4.93%) | 19.14 | 19.14 - 19.14 | 0.0785 times | Tue 23 December 2025 | 18.24 (-7.74%) | 18.80 | 18.24 - 18.80 | 0.0003 times | Mon 24 November 2025 | 19.77 (-5.27%) | 21.90 | 19.77 - 21.90 | 4.5113 times | Wed 29 October 2025 | 20.87 (-26.28%) | 26.90 | 20.86 - 26.90 | 3.4956 times | Tue 30 September 2025 | 28.31 (-30.22%) | 40.57 | 28.31 - 42.59 | 0.0534 times | Mon 25 August 2025 | 40.57 (-0.42%) | 40.75 | 40.57 - 44.83 | 0.0216 times | Thu 31 July 2025 | 40.74 (32.36%) | 32.31 | 32.31 - 41.21 | 1.1975 times | Fri 27 June 2025 | 30.78 (4.98%) | 29.32 | 27.86 - 30.78 | 0.9636 times |
Yearly price and charts Jainmarmo
Strong yearly Stock price targets for Jainmarmo 539119 are 20.05 and 22
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 20.383333333333 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 22.33 |
Yearly price and volumes Jainmarmo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.00 (15.13%) | 19.14 | 19.10 - 21.05 | 0.3144 times | Tue 23 December 2025 | 18.24 (-34.69%) | 29.32 | 18.24 - 44.83 | 4.4729 times | Mon 09 December 2024 | 27.93 (29.13%) | 21.63 | 21.63 - 28.22 | 0.2677 times | Thu 21 December 2023 | 21.63 (18.2%) | 19.20 | 19.20 - 23.26 | 0.042 times | Tue 27 December 2022 | 18.30 (-0.54%) | 19.30 | 15.85 - 34.70 | 0.6649 times | Thu 30 December 2021 | 18.40 (-2.39%) | 17.95 | 13.90 - 29.05 | 0.3778 times | Wed 30 December 2020 | 18.85 (45%) | 13.65 | 13.65 - 19.80 | 0.2338 times | Fri 13 December 2019 | 13.00 (-1.52%) | 13.00 | 13.00 - 13.00 | 2.6195 times | Mon 10 December 2018 | 13.20 (0%) | 13.20 | 13.20 - 13.20 | 0.0069 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainmarmo
Tomorrow's movement Prediction of Jainmarmo 539119 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainmarmo 539119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainmarmo 539119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.05
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jainmarmo (539119) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jainmarmo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainmarmo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainmarmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainmarmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainmarmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Jainmarmo 539119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainmarmo 539119 stock. Volume based technical analysis of Jainmarmo 539119 stock is negative.
Jainmarmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainmarmo 539119
DMA (daily moving average) of Jainmarmo 539119
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.75 |
| 35 day DMA | 24.42 |
| 50 day DMA | 28.89 |
| 100 day DMA | 26.14 |
| 150 day DMA | 25.63 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Jainmarmo 539119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.64 | 20.46 |
| 12 day EMA | 20.72 | 20.67 | 20.61 |
| 20 day EMA | 21.68 | 21.75 | 21.83 |
| 35 day EMA | 24.8 | 25.02 | 25.26 |
| 50 day EMA | 28.27 | 28.57 | 28.88 |
SMA (simple moving average) of Jainmarmo 539119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.45 | 20.27 |
| 12 day SMA | 19.95 | 19.93 | 19.92 |
| 20 day SMA | 20.75 | 20.75 | 20.79 |
| 35 day SMA | 24.42 | 25.04 | 25.6 |
| 50 day SMA | 28.89 | 29.15 | 29.37 |
| 100 day SMA | 26.14 | 26.1 | 26.07 |
| 150 day SMA | 25.63 | 25.65 | 25.65 |
| 200 day SMA | 24.34 | 24.38 | 24.42 |
Fundamentals, profit and EPS of Jainmarmo 539119
EPS is 1.44 and PE is: 14.58
Last quarter profit: (December 2024 quarter) -0.02 crores (71.43%)
Debt: 1.31 in crores
Market capitalization: 9.18
EPS is 1.28 and PE is: 16.41
Last quarter profit: (September 2024 quarter) -0.02 crores (77.78%)
Debt: 1.31 in crores
Market capitalization: 8.74
Videos related to: Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


