ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainmarmo 539119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jainmarmo

Strong intraday Stock price targets for Jainmarmo are 19.14 and 19.14

Intraday Target 119.14
Intraday Target 219.14
Intraday Target 319.14
Intraday Target 419.14
Intraday Target 519.14

Daily price and volume Jainmarmo

Date Closing Open Range Volume
Fri 23 January 2026 19.14 (4.93%) 19.14 19.14 - 19.14 0.1708 times
Tue 23 December 2025 18.24 (-2.98%) 18.24 18.24 - 18.24 0.0003 times
Mon 15 December 2025 18.80 (-4.91%) 18.80 18.80 - 18.80 0.0003 times
Mon 24 November 2025 19.77 (-5%) 21.85 19.77 - 21.85 3.3435 times
Wed 19 November 2025 20.81 (0%) 19.86 19.86 - 20.81 0.629 times
Tue 18 November 2025 20.81 (-4.98%) 21.01 20.81 - 21.01 5.8446 times
Wed 12 November 2025 21.90 (4.94%) 21.90 21.90 - 21.90 0.0017 times
Wed 29 October 2025 20.87 (-4.96%) 20.87 20.87 - 20.87 0.0089 times
Mon 27 October 2025 21.96 (-9.33%) 21.96 21.96 - 21.96 0.0003 times
Wed 15 October 2025 24.22 (4.98%) 24.22 24.22 - 24.22 0.0003 times
Tue 14 October 2025 23.07 (4.96%) 23.07 23.07 - 23.07 0.0003 times

Daily chart Jainmarmo

Weekly price and charts Jainmarmo

Strong weekly Stock price targets for Jainmarmo 539119 are 18.69 and 19.59

Weekly Target 117.94
Weekly Target 218.54
Weekly Target 318.84
Weekly Target 419.44
Weekly Target 519.74

Weekly price and volumes for Jainmarmo

Date Closing Open Range Volume
Fri 23 January 2026 19.14 (-3.19%) 18.80 18.24 - 19.14 0.0968 times
Mon 24 November 2025 19.77 (-5%) 21.85 19.77 - 21.85 1.8874 times
Wed 19 November 2025 20.81 (-4.98%) 21.01 19.86 - 21.01 3.6542 times
Wed 12 November 2025 21.90 (4.94%) 21.90 21.90 - 21.90 0.001 times
Wed 29 October 2025 20.87 (-13.83%) 21.96 20.87 - 21.96 0.0052 times
Wed 15 October 2025 24.22 (15.66%) 20.94 20.94 - 24.22 0.0373 times
Fri 10 October 2025 20.94 (-18.08%) 24.30 20.86 - 24.30 4.2021 times
Fri 03 October 2025 25.56 (-18.49%) 31.36 25.56 - 31.36 0.0654 times
Fri 26 September 2025 31.36 (-22.57%) 40.50 31.36 - 40.50 0.0136 times
Fri 19 September 2025 40.50 (-0.17%) 40.57 40.50 - 42.59 0.0371 times
Thu 14 August 2025 40.57 (-0.32%) 42.73 40.57 - 44.83 0.0019 times

weekly chart Jainmarmo

Monthly price and charts Jainmarmo

Strong monthly Stock price targets for Jainmarmo 539119 are 19.14 and 19.14

Monthly Target 119.14
Monthly Target 219.14
Monthly Target 319.14
Monthly Target 419.14
Monthly Target 519.14

Monthly price and volumes Jainmarmo

Date Closing Open Range Volume
Fri 23 January 2026 19.14 (4.93%) 19.14 19.14 - 19.14 0.076 times
Tue 23 December 2025 18.24 (-7.74%) 18.80 18.24 - 18.80 0.0003 times
Mon 24 November 2025 19.77 (-5.27%) 21.90 19.77 - 21.90 4.3691 times
Wed 29 October 2025 20.87 (-26.28%) 26.90 20.86 - 26.90 3.3854 times
Tue 30 September 2025 28.31 (-30.22%) 40.57 28.31 - 42.59 0.0517 times
Mon 25 August 2025 40.57 (-0.42%) 40.75 40.57 - 44.83 0.021 times
Thu 31 July 2025 40.74 (32.36%) 32.31 32.31 - 41.21 1.1597 times
Fri 27 June 2025 30.78 (4.98%) 29.32 27.86 - 30.78 0.9332 times
Tue 11 March 2025 29.32 (4.98%) 29.32 29.32 - 29.32 0.0034 times
Mon 09 December 2024 27.93 (-1.03%) 27.93 27.93 - 27.93 0.0002 times
Thu 03 October 2024 28.22 (4.99%) 28.22 28.22 - 28.22 0.0064 times

monthly chart Jainmarmo

Yearly price and charts Jainmarmo

Strong yearly Stock price targets for Jainmarmo 539119 are 19.14 and 19.14

Yearly Target 119.14
Yearly Target 219.14
Yearly Target 319.14
Yearly Target 419.14
Yearly Target 519.14

Yearly price and volumes Jainmarmo

Date Closing Open Range Volume
Fri 23 January 2026 19.14 (4.93%) 19.14 19.14 - 19.14 0.0354 times
Tue 23 December 2025 18.24 (-34.69%) 29.32 18.24 - 44.83 4.6166 times
Mon 09 December 2024 27.93 (29.13%) 21.63 21.63 - 28.22 0.2763 times
Thu 21 December 2023 21.63 (18.2%) 19.20 19.20 - 23.26 0.0433 times
Tue 27 December 2022 18.30 (-0.54%) 19.30 15.85 - 34.70 0.6863 times
Thu 30 December 2021 18.40 (-2.39%) 17.95 13.90 - 29.05 0.39 times
Wed 30 December 2020 18.85 (45%) 13.65 13.65 - 19.80 0.2413 times
Fri 13 December 2019 13.00 (-1.52%) 13.00 13.00 - 13.00 2.7037 times
Mon 10 December 2018 13.20 (0%) 13.20 13.20 - 13.20 0.0071 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Jainmarmo

Tomorrow's movement Prediction of Jainmarmo 539119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jainmarmo 539119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jainmarmo (539119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainmarmo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jainmarmo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainmarmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainmarmo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainmarmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Jainmarmo 539119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainmarmo 539119 stock. Volume based technical analysis of Jainmarmo 539119 stock is negative.

Jainmarmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainmarmo 539119

DMA (daily moving average) of Jainmarmo 539119

DMA period DMA value
5 day DMA 19.35
12 day DMA 20.96
20 day DMA 22.35
35 day DMA 29.1
50 day DMA 30.46
100 day DMA 25.96
150 day DMA 25.64
200 day DMA 24.59

EMA (exponential moving average) of Jainmarmo 539119

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.5220.16
12 day EMA21.0121.3521.92
20 day EMA23.0623.4724.02
35 day EMA25.726.0926.55
50 day EMA28.9929.3929.85

SMA (simple moving average) of Jainmarmo 539119

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.6920.42
12 day SMA20.9621.1121.42
20 day SMA22.3522.8823.54
35 day SMA29.129.6630.2
50 day SMA30.4630.6530.82
100 day SMA25.9625.9525.94
150 day SMA25.6425.6325.63
200 day SMA24.5924.6124.64

Fundamentals, profit and EPS of Jainmarmo 539119

EPS is 1.44 and PE is: 13.29

Last quarter profit: (December 2024 quarter) -0.02 crores (71.43%)

Debt: 1.31 in crores

Market capitalization: 9.18

EPS is 1.28 and PE is: 14.95

Last quarter profit: (September 2024 quarter) -0.02 crores (77.78%)

Debt: 1.31 in crores

Market capitalization: 8.74

Videos related to: Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top