Munafa Stock Market Course + Intraday & FNO calls 
Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainmarmo 539119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539119
- 539119 Experts view
- Tomorrow's Movement 539119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainmarmo
Strong intraday Stock price targets for Jainmarmo are 18.73 and 20.81
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 20.463333333333 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 22.54 |
Daily price and volume Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 19.77 (-5%) | 21.85 | 19.77 - 21.85 | 1.9476 times | Wed 19 November 2025 | 20.81 (0%) | 19.86 | 19.86 - 20.81 | 0.3664 times | Tue 18 November 2025 | 20.81 (-4.98%) | 21.01 | 20.81 - 21.01 | 3.4045 times | Wed 12 November 2025 | 21.90 (4.94%) | 21.90 | 21.90 - 21.90 | 0.001 times | Wed 29 October 2025 | 20.87 (-4.96%) | 20.87 | 20.87 - 20.87 | 0.0052 times | Mon 27 October 2025 | 21.96 (-9.33%) | 21.96 | 21.96 - 21.96 | 0.0002 times | Wed 15 October 2025 | 24.22 (4.98%) | 24.22 | 24.22 - 24.22 | 0.0002 times | Tue 14 October 2025 | 23.07 (4.96%) | 23.07 | 23.07 - 23.07 | 0.0002 times | Mon 13 October 2025 | 21.98 (4.97%) | 20.94 | 20.94 - 21.98 | 0.038 times | Fri 10 October 2025 | 20.94 (-4.6%) | 22.00 | 20.86 - 23.04 | 4.2366 times | Thu 09 October 2025 | 21.95 (-4.94%) | 21.94 | 21.94 - 21.95 | 0.0603 times |
Weekly price and charts Jainmarmo
Strong weekly Stock price targets for Jainmarmo 539119 are 18.73 and 20.81
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 20.463333333333 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 19.77 (-5%) | 21.85 | 19.77 - 21.85 | 1.9054 times | Wed 19 November 2025 | 20.81 (-4.98%) | 21.01 | 19.86 - 21.01 | 3.6892 times | Wed 12 November 2025 | 21.90 (4.94%) | 21.90 | 21.90 - 21.90 | 0.001 times | Wed 29 October 2025 | 20.87 (-13.83%) | 21.96 | 20.87 - 21.96 | 0.0053 times | Wed 15 October 2025 | 24.22 (15.66%) | 20.94 | 20.94 - 24.22 | 0.0376 times | Fri 10 October 2025 | 20.94 (-18.08%) | 24.30 | 20.86 - 24.30 | 4.2424 times | Fri 03 October 2025 | 25.56 (-18.49%) | 31.36 | 25.56 - 31.36 | 0.066 times | Fri 26 September 2025 | 31.36 (-22.57%) | 40.50 | 31.36 - 40.50 | 0.0137 times | Fri 19 September 2025 | 40.50 (-0.17%) | 40.57 | 40.50 - 42.59 | 0.0374 times | Thu 14 August 2025 | 40.57 (-0.32%) | 42.73 | 40.57 - 44.83 | 0.002 times | Fri 01 August 2025 | 40.70 (10%) | 37.00 | 37.00 - 40.75 | 0.0529 times |
Monthly price and charts Jainmarmo
Strong monthly Stock price targets for Jainmarmo 539119 are 18.71 and 20.84
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 20.48 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 19.77 (-5.27%) | 21.90 | 19.77 - 21.90 | 4.32 times | Wed 29 October 2025 | 20.87 (-26.28%) | 26.90 | 20.86 - 26.90 | 3.3473 times | Tue 30 September 2025 | 28.31 (-30.22%) | 40.57 | 28.31 - 42.59 | 0.0511 times | Mon 25 August 2025 | 40.57 (-0.42%) | 40.75 | 40.57 - 44.83 | 0.0207 times | Thu 31 July 2025 | 40.74 (32.36%) | 32.31 | 32.31 - 41.21 | 1.1467 times | Fri 27 June 2025 | 30.78 (4.98%) | 29.32 | 27.86 - 30.78 | 0.9227 times | Tue 11 March 2025 | 29.32 (4.98%) | 29.32 | 29.32 - 29.32 | 0.0033 times | Mon 09 December 2024 | 27.93 (-1.03%) | 27.93 | 27.93 - 27.93 | 0.0002 times | Thu 03 October 2024 | 28.22 (4.99%) | 28.22 | 28.22 - 28.22 | 0.0064 times | Mon 23 September 2024 | 26.88 (16.87%) | 24.15 | 24.15 - 26.88 | 0.1816 times | Thu 22 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0045 times |
Yearly price and charts Jainmarmo
Strong yearly Stock price targets for Jainmarmo 539119 are 7.24 and 32.3
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 28.123333333333 |
| Yearly Target 4 | 36.48 |
| Yearly Target 5 | 53.18 |
Yearly price and volumes Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 19.77 (-29.22%) | 29.32 | 19.77 - 44.83 | 4.1198 times | Mon 09 December 2024 | 27.93 (29.13%) | 21.63 | 21.63 - 28.22 | 0.2466 times | Thu 21 December 2023 | 21.63 (18.2%) | 19.20 | 19.20 - 23.26 | 0.0387 times | Tue 27 December 2022 | 18.30 (-0.54%) | 19.30 | 15.85 - 34.70 | 0.6124 times | Thu 30 December 2021 | 18.40 (-2.39%) | 17.95 | 13.90 - 29.05 | 0.348 times | Wed 30 December 2020 | 18.85 (45%) | 13.65 | 13.65 - 19.80 | 0.2154 times | Fri 13 December 2019 | 13.00 (-1.52%) | 13.00 | 13.00 - 13.00 | 2.4128 times | Mon 10 December 2018 | 13.20 (0%) | 13.20 | 13.20 - 13.20 | 0.0063 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jainmarmo
Tomorrow's movement Prediction of Jainmarmo 539119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainmarmo 539119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainmarmo 539119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jainmarmo 539119 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 24 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 17, while middle bands are at 21 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jainmarmo (539119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainmarmo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainmarmo in short term and the sell signal is strong.
Jainmarmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainmarmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainmarmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Jainmarmo 539119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainmarmo 539119 stock. Volume based technical analysis of Jainmarmo 539119 stock is negative.
Jainmarmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainmarmo 539119
DMA (daily moving average) of Jainmarmo 539119
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.78 |
| 20 day DMA | 24.25 |
| 35 day DMA | 30.72 |
| 50 day DMA | 30.95 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25.61 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Jainmarmo 539119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 21.38 | 21.66 |
| 12 day EMA | 22.49 | 22.99 | 23.39 |
| 20 day EMA | 24.57 | 25.07 | 25.52 |
| 35 day EMA | 26.6 | 27 | 27.36 |
| 50 day EMA | 29.35 | 29.74 | 30.1 |
SMA (simple moving average) of Jainmarmo 539119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 21.27 | 21.95 |
| 12 day SMA | 21.78 | 22.16 | 22.45 |
| 20 day SMA | 24.25 | 24.99 | 25.78 |
| 35 day SMA | 30.72 | 31.22 | 31.75 |
| 50 day SMA | 30.95 | 31.07 | 31.13 |
| 100 day SMA | 25.92 | 25.88 | 25.83 |
| 150 day SMA | 25.61 | 25.6 | 25.57 |
| 200 day SMA | 24.66 | 24.66 | 24.66 |
Fundamentals, profit and EPS of Jainmarmo 539119
EPS is 1.44 and PE is: 13.73
Last quarter profit: (December 2024 quarter) -0.02 crores (71.43%)
Debt: 1.31 in crores
Market capitalization: 9.18
EPS is 1.28 and PE is: 15.45
Last quarter profit: (September 2024 quarter) -0.02 crores (77.78%)
Debt: 1.31 in crores
Market capitalization: 8.74
Videos related to: Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
