ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong intraday Stock price targets for Northlink are 25.39 and 26.05

Intraday Target 124.94
Intraday Target 225.18
Intraday Target 325.596666666667
Intraday Target 425.84
Intraday Target 526.26

Daily price and volume Northlink

Date Closing Open Range Volume
Tue 27 October 2026 25.43 (-4.61%) 25.35 25.35 - 26.01 4.9208 times
Mon 26 October 2026 26.66 (-4.62%) 26.66 26.66 - 26.66 0.0023 times
Fri 23 October 2026 27.95 (-5%) 30.89 27.95 - 30.89 1.7437 times
Thu 22 October 2026 29.42 (-4.97%) 32.50 29.42 - 32.50 1.5419 times
Wed 21 October 2026 30.96 (4.98%) 30.96 30.96 - 30.96 0.8515 times
Mon 19 October 2026 29.49 (-1.99%) 29.49 29.49 - 29.49 0.0015 times
Fri 16 October 2026 30.09 (-1.31%) 30.11 30.09 - 30.11 0.9227 times
Thu 15 October 2026 30.49 (1.97%) 30.49 30.49 - 30.49 0.0011 times
Wed 14 October 2026 29.90 (-1.97%) 29.90 29.90 - 29.90 0 times
Tue 13 October 2026 30.50 (-1.77%) 30.43 30.43 - 30.50 0.0145 times
Mon 12 October 2026 31.05 (-7.64%) 31.05 31.05 - 31.05 0.01 times

 Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 24.74 and 26.05

Weekly Target 124.5
Weekly Target 224.97
Weekly Target 325.813333333333
Weekly Target 426.28
Weekly Target 527.12

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Tue 27 October 2026 25.43 (-9.02%) 26.66 25.35 - 26.66 4.8138 times
Fri 23 October 2026 27.95 (-7.11%) 29.49 27.95 - 32.50 4.0466 times
Fri 16 October 2026 30.09 (-10.5%) 31.05 29.90 - 31.05 0.9273 times
Tue 06 October 2026 33.62 (-3.94%) 35.70 33.62 - 35.70 0.0001 times
Thu 01 October 2026 35.00 (-5.81%) 36.42 35.00 - 36.42 0 times
Fri 25 September 2026 37.16 (-7.72%) 39.47 37.16 - 39.86 0.0334 times
Fri 18 September 2026 40.27 (-7.72%) 42.77 40.27 - 42.77 0.0002 times
Fri 11 September 2026 43.64 (7.75%) 42.52 42.52 - 49.21 0.1157 times
Fri 04 September 2026 40.50 (27.52%) 31.76 31.76 - 40.50 0.0213 times
Fri 28 August 2026 31.76 (15.74%) 28.81 28.81 - 31.76 0.0415 times
Wed 19 August 2026 27.44 (10.2%) 26.14 26.14 - 27.44 0.0374 times

 weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 20.22 and 30.57

Monthly Target 118.48
Monthly Target 221.95
Monthly Target 328.826666666667
Monthly Target 432.3
Monthly Target 539.18

Monthly price and volumes Northlink

Date Closing Open Range Volume
Tue 27 October 2026 25.43 (-30.18%) 35.00 25.35 - 35.70 9.6796 times
Tue 29 September 2026 36.42 (9.24%) 35.00 35.00 - 49.21 0.1488 times
Mon 31 August 2026 33.34 (37.03%) 23.72 23.72 - 33.34 0.0983 times
Wed 22 July 2026 24.33 (9.89%) 23.24 23.18 - 24.40 0.0038 times
Wed 17 June 2026 22.14 (10.2%) 21.09 21.09 - 22.14 0.0003 times
Wed 27 May 2026 20.09 (4.96%) 20.09 20.09 - 20.09 0.0156 times
Mon 27 April 2026 19.14 (10.19%) 18.23 18.23 - 19.14 0.0126 times
Mon 30 March 2026 17.37 (15.65%) 15.77 15.77 - 17.37 0.0122 times
Mon 09 February 2026 15.02 (4.96%) 14.40 14.31 - 15.02 0.0234 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.0053 times
Fri 26 December 2025 15.06 (-4.98%) 15.16 14.41 - 16.67 0.01 times

 monthly chart Northlink

Yearly price and charts Northlink

Strong yearly Stock price targets for Northlink 539110 are 19.87 and 54.77

Yearly Target 1-5.25
Yearly Target 210.09
Yearly Target 329.65
Yearly Target 444.99
Yearly Target 564.55

Yearly price and volumes Northlink

Date Closing Open Range Volume
Tue 27 October 2026 25.43 (68.86%) 15.06 14.31 - 49.21 5.3337 times
Fri 26 December 2025 15.06 (-57.58%) 34.79 14.41 - 54.30 0.4279 times
Tue 31 December 2024 35.50 (88.13%) 19.81 17.83 - 69.50 0.7484 times
Fri 29 December 2023 18.87 (20.96%) 15.00 11.30 - 21.97 0.3107 times
Wed 14 December 2022 15.60 (-32.17%) 24.00 14.55 - 26.65 0.5717 times
Thu 30 December 2021 23.00 (-8.91%) 26.50 17.00 - 29.00 0.6049 times
Wed 30 December 2020 25.25 (-12.63%) 28.90 24.35 - 28.90 0.0015 times
Mon 23 September 2019 28.90 (0%) 32.00 28.90 - 32.00 0.0012 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Northlink

Tomorrow's movement Prediction of Northlink 539110 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northlink 539110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northlink 539110 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Northlink 539110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.68

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 25, while middle bands are at 29 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Northlink (539110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northlink stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Northlink in short term and the sell signal is strong.

Northlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Northlink in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Northlink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Northlink 539110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.

Northlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 28.08
12 day DMA 29.63
20 day DMA 32.66
35 day DMA 35.92
50 day DMA 32.29
100 day DMA 28.1
150 day DMA 30.09
200 day DMA 30.54

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA27.528.5329.46
12 day EMA29.830.5931.31
20 day EMA31.373232.56
35 day EMA30.8331.1531.41
50 day EMA30.530.7130.88

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.929.58
12 day SMA29.6330.3731.06
20 day SMA32.6633.434.12
35 day SMA35.9236.0636.12
50 day SMA32.2932.1331.93
100 day SMA28.128.2828.46
150 day SMA30.0930.0930.09
200 day SMA30.5430.6330.69

Fundamentals, profit and EPS of Northlink 539110

EPS is -0.30 and PE is: -84.77

Last quarter profit: (February 2024 quarter) -0.14 crores (-566.67%)

Debt: 1.00 in crores

Market capitalization: 15.34

EPS is 0.02 and PE is: 1271.5

Last quarter profit: (September 2023 quarter) 0.01 crores (-50.00%)

Debt: 1.00 in crores

Market capitalization: 9.99

Videos related to: Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top