ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong intraday Stock price targets for Northlink are 18.23 and 18.23

Intraday Target 118.23
Intraday Target 218.23
Intraday Target 318.23
Intraday Target 418.23
Intraday Target 518.23

Daily price and volume Northlink

Date Closing Open Range Volume
Thu 02 April 2026 18.23 (4.95%) 18.23 18.23 - 18.23 1.475 times
Mon 30 March 2026 17.37 (4.95%) 17.37 17.37 - 17.37 1.5649 times
Wed 25 March 2026 16.55 (4.95%) 16.55 16.55 - 16.55 0.0078 times
Tue 17 March 2026 15.77 (4.99%) 15.77 15.77 - 15.77 0.5712 times
Mon 09 February 2026 15.02 (4.96%) 15.02 15.02 - 15.02 0.0039 times
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 4.1041 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.9311 times
Fri 26 December 2025 15.06 (-4.92%) 15.09 15.06 - 15.10 1.0955 times
Wed 24 December 2025 15.84 (-4.98%) 15.84 15.84 - 15.84 0.0039 times
Mon 22 December 2025 16.67 (4.97%) 16.67 16.67 - 16.67 0.2426 times
Tue 09 December 2025 15.88 (4.96%) 15.88 15.88 - 15.88 0.1956 times

 Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 17.8 and 18.66

Weekly Target 117.08
Weekly Target 217.66
Weekly Target 317.943333333333
Weekly Target 418.52
Weekly Target 518.8

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Thu 02 April 2026 18.23 (10.15%) 17.37 17.37 - 18.23 1.9736 times
Wed 25 March 2026 16.55 (15.65%) 15.02 15.02 - 16.55 0.3785 times
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 2.6645 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.6045 times
Fri 26 December 2025 15.06 (-5.16%) 16.67 15.06 - 16.67 0.8712 times
Tue 09 December 2025 15.88 (10.2%) 15.13 15.13 - 15.88 0.1321 times
Fri 05 December 2025 14.41 (-9.09%) 15.16 14.41 - 15.50 0.1397 times
Fri 28 November 2025 15.85 (-13.81%) 17.48 15.85 - 17.50 0.2819 times
Wed 19 November 2025 18.39 (4.97%) 18.39 18.39 - 18.39 2.54 times
Thu 13 November 2025 17.52 (-9.88%) 18.47 16.69 - 18.47 0.414 times
Fri 07 November 2025 19.44 (-9.71%) 20.46 19.44 - 20.46 0.0051 times

 weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 18.23 and 18.23

Monthly Target 118.23
Monthly Target 218.23
Monthly Target 318.23
Monthly Target 418.23
Monthly Target 518.23

Monthly price and volumes Northlink

Date Closing Open Range Volume
Thu 02 April 2026 18.23 (4.95%) 18.23 18.23 - 18.23 0.1142 times
Mon 30 March 2026 17.37 (15.65%) 15.77 15.77 - 17.37 0.166 times
Mon 09 February 2026 15.02 (4.96%) 14.40 14.31 - 15.02 0.318 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.0721 times
Fri 26 December 2025 15.06 (-4.98%) 15.16 14.41 - 16.67 0.1363 times
Fri 28 November 2025 15.85 (-26.38%) 20.46 15.85 - 20.46 0.3865 times
Thu 30 October 2025 21.53 (-39.4%) 37.30 21.51 - 37.60 3.3626 times
Tue 30 September 2025 35.53 (-13.17%) 42.96 33.21 - 50.95 2.7178 times
Fri 29 August 2025 40.92 (42.83%) 28.60 27.18 - 40.92 2.4576 times
Thu 31 July 2025 28.65 (4.03%) 26.99 23.30 - 28.65 0.269 times
Mon 30 June 2025 27.54 (-11.59%) 30.53 27.54 - 30.53 0.0294 times

 monthly chart Northlink

Yearly price and charts Northlink

Strong yearly Stock price targets for Northlink 539110 are 16.27 and 20.19

Yearly Target 113
Yearly Target 215.62
Yearly Target 316.923333333333
Yearly Target 419.54
Yearly Target 520.84

Yearly price and volumes Northlink

Date Closing Open Range Volume
Thu 02 April 2026 18.23 (21.05%) 15.06 14.31 - 18.23 0.078 times
Fri 26 December 2025 15.06 (-57.58%) 34.79 14.41 - 54.30 1.2712 times
Tue 31 December 2024 35.50 (88.13%) 19.81 17.83 - 69.50 2.2237 times
Fri 29 December 2023 18.87 (20.96%) 15.00 11.30 - 21.97 0.9231 times
Wed 14 December 2022 15.60 (-32.17%) 24.00 14.55 - 26.65 1.6986 times
Thu 30 December 2021 23.00 (-8.91%) 26.50 17.00 - 29.00 1.7973 times
Wed 30 December 2020 25.25 (-12.63%) 28.90 24.35 - 28.90 0.0044 times
Mon 23 September 2019 28.90 (0%) 32.00 28.90 - 32.00 0.0037 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of Northlink

Tomorrow's movement Prediction of Northlink 539110 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northlink 539110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northlink 539110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Northlink (539110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northlink stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Northlink in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northlink Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Northlink in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Northlink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Northlink 539110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.

Northlink Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 16.59
12 day DMA 15.85
20 day DMA 15.95
35 day DMA 18.47
50 day DMA 23.46
100 day DMA 28.91
150 day DMA 29.78
200 day DMA 31.12

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.2315.66
12 day EMA16.3616.0215.78
20 day EMA17.1417.0316.99
35 day EMA20.720.8521.05
50 day EMA24.5824.8425.14

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5915.815.19
12 day SMA15.8515.5315.34
20 day SMA15.9515.9215.88
35 day SMA18.4718.8119.21
50 day SMA23.4623.9124.42
100 day SMA28.9128.9929.07
150 day SMA29.7829.9630.13
200 day SMA31.1231.1831.24

Fundamentals, profit and EPS of Northlink 539110

EPS is -0.30 and PE is: -60.77

Last quarter profit: (February 2024 quarter) -0.14 crores (-566.67%)

Debt: 1.00 in crores

Market capitalization: 15.34

EPS is 0.02 and PE is: 911.5

Last quarter profit: (September 2023 quarter) 0.01 crores (-50.00%)

Debt: 1.00 in crores

Market capitalization: 9.99

Videos related to: Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top