Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539110
- 539110 Experts view
- Tomorrow's Movement 539110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Northlink
Strong intraday Stock price targets for Northlink are 25.39 and 26.05
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.596666666667 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 26.26 |
Daily price and volume Northlink
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.43 (-4.61%) | 25.35 | 25.35 - 26.01 | 4.9208 times | Mon 26 October 2026 | 26.66 (-4.62%) | 26.66 | 26.66 - 26.66 | 0.0023 times | Fri 23 October 2026 | 27.95 (-5%) | 30.89 | 27.95 - 30.89 | 1.7437 times | Thu 22 October 2026 | 29.42 (-4.97%) | 32.50 | 29.42 - 32.50 | 1.5419 times | Wed 21 October 2026 | 30.96 (4.98%) | 30.96 | 30.96 - 30.96 | 0.8515 times | Mon 19 October 2026 | 29.49 (-1.99%) | 29.49 | 29.49 - 29.49 | 0.0015 times | Fri 16 October 2026 | 30.09 (-1.31%) | 30.11 | 30.09 - 30.11 | 0.9227 times | Thu 15 October 2026 | 30.49 (1.97%) | 30.49 | 30.49 - 30.49 | 0.0011 times | Wed 14 October 2026 | 29.90 (-1.97%) | 29.90 | 29.90 - 29.90 | 0 times | Tue 13 October 2026 | 30.50 (-1.77%) | 30.43 | 30.43 - 30.50 | 0.0145 times | Mon 12 October 2026 | 31.05 (-7.64%) | 31.05 | 31.05 - 31.05 | 0.01 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 24.74 and 26.05
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Northlink
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.43 (-9.02%) | 26.66 | 25.35 - 26.66 | 4.8138 times | Fri 23 October 2026 | 27.95 (-7.11%) | 29.49 | 27.95 - 32.50 | 4.0466 times | Fri 16 October 2026 | 30.09 (-10.5%) | 31.05 | 29.90 - 31.05 | 0.9273 times | Tue 06 October 2026 | 33.62 (-3.94%) | 35.70 | 33.62 - 35.70 | 0.0001 times | Thu 01 October 2026 | 35.00 (-5.81%) | 36.42 | 35.00 - 36.42 | 0 times | Fri 25 September 2026 | 37.16 (-7.72%) | 39.47 | 37.16 - 39.86 | 0.0334 times | Fri 18 September 2026 | 40.27 (-7.72%) | 42.77 | 40.27 - 42.77 | 0.0002 times | Fri 11 September 2026 | 43.64 (7.75%) | 42.52 | 42.52 - 49.21 | 0.1157 times | Fri 04 September 2026 | 40.50 (27.52%) | 31.76 | 31.76 - 40.50 | 0.0213 times | Fri 28 August 2026 | 31.76 (15.74%) | 28.81 | 28.81 - 31.76 | 0.0415 times | Wed 19 August 2026 | 27.44 (10.2%) | 26.14 | 26.14 - 27.44 | 0.0374 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 20.22 and 30.57
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 28.826666666667 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.43 (-30.18%) | 35.00 | 25.35 - 35.70 | 9.6796 times | Tue 29 September 2026 | 36.42 (9.24%) | 35.00 | 35.00 - 49.21 | 0.1488 times | Mon 31 August 2026 | 33.34 (37.03%) | 23.72 | 23.72 - 33.34 | 0.0983 times | Wed 22 July 2026 | 24.33 (9.89%) | 23.24 | 23.18 - 24.40 | 0.0038 times | Wed 17 June 2026 | 22.14 (10.2%) | 21.09 | 21.09 - 22.14 | 0.0003 times | Wed 27 May 2026 | 20.09 (4.96%) | 20.09 | 20.09 - 20.09 | 0.0156 times | Mon 27 April 2026 | 19.14 (10.19%) | 18.23 | 18.23 - 19.14 | 0.0126 times | Mon 30 March 2026 | 17.37 (15.65%) | 15.77 | 15.77 - 17.37 | 0.0122 times | Mon 09 February 2026 | 15.02 (4.96%) | 14.40 | 14.31 - 15.02 | 0.0234 times | Tue 13 January 2026 | 14.31 (-4.98%) | 15.06 | 14.31 - 15.06 | 0.0053 times | Fri 26 December 2025 | 15.06 (-4.98%) | 15.16 | 14.41 - 16.67 | 0.01 times |
Yearly price and charts Northlink
Strong yearly Stock price targets for Northlink 539110 are 19.87 and 54.77
| Yearly Target 1 | -5.25 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 29.65 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 64.55 |
Yearly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.43 (68.86%) | 15.06 | 14.31 - 49.21 | 5.3337 times | Fri 26 December 2025 | 15.06 (-57.58%) | 34.79 | 14.41 - 54.30 | 0.4279 times | Tue 31 December 2024 | 35.50 (88.13%) | 19.81 | 17.83 - 69.50 | 0.7484 times | Fri 29 December 2023 | 18.87 (20.96%) | 15.00 | 11.30 - 21.97 | 0.3107 times | Wed 14 December 2022 | 15.60 (-32.17%) | 24.00 | 14.55 - 26.65 | 0.5717 times | Thu 30 December 2021 | 23.00 (-8.91%) | 26.50 | 17.00 - 29.00 | 0.6049 times | Wed 30 December 2020 | 25.25 (-12.63%) | 28.90 | 24.35 - 28.90 | 0.0015 times | Mon 23 September 2019 | 28.90 (0%) | 32.00 | 28.90 - 32.00 | 0.0012 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Northlink
Tomorrow's movement Prediction of Northlink 539110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northlink 539110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northlink 539110 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northlink 539110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.68
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 25, while middle bands are at 29 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Northlink (539110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northlink stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northlink in short term and the sell signal is strong.
Northlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northlink in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northlink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Northlink 539110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.
Northlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 29.63 |
| 20 day DMA | 32.66 |
| 35 day DMA | 35.92 |
| 50 day DMA | 32.29 |
| 100 day DMA | 28.1 |
| 150 day DMA | 30.09 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 28.53 | 29.46 |
| 12 day EMA | 29.8 | 30.59 | 31.31 |
| 20 day EMA | 31.37 | 32 | 32.56 |
| 35 day EMA | 30.83 | 31.15 | 31.41 |
| 50 day EMA | 30.5 | 30.71 | 30.88 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.9 | 29.58 |
| 12 day SMA | 29.63 | 30.37 | 31.06 |
| 20 day SMA | 32.66 | 33.4 | 34.12 |
| 35 day SMA | 35.92 | 36.06 | 36.12 |
| 50 day SMA | 32.29 | 32.13 | 31.93 |
| 100 day SMA | 28.1 | 28.28 | 28.46 |
| 150 day SMA | 30.09 | 30.09 | 30.09 |
| 200 day SMA | 30.54 | 30.63 | 30.69 |
Fundamentals, profit and EPS of Northlink 539110
EPS is -0.30 and PE is: -84.77
Last quarter profit: (February 2024 quarter) -0.14 crores (-566.67%)
Debt: 1.00 in crores
Market capitalization: 15.34
EPS is 0.02 and PE is: 1271.5
Last quarter profit: (September 2023 quarter) 0.01 crores (-50.00%)
Debt: 1.00 in crores
Market capitalization: 9.99
Videos related to: Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


