Munafa Stock Market Course + Intraday & FNO calls 
Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539110
- 539110 Experts view
- Tomorrow's Movement 539110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Northlink
Strong intraday Stock price targets for Northlink are 15.88 and 15.88
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 15.88 |
| Intraday Target 4 | 15.88 |
| Intraday Target 5 | 15.88 |
Daily price and volume Northlink
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.88 (4.96%) | 15.88 | 15.88 - 15.88 | 0.4105 times | Mon 08 December 2025 | 15.13 (5%) | 15.13 | 15.13 - 15.13 | 0.0164 times | Fri 05 December 2025 | 14.41 (-4.95%) | 15.16 | 14.41 - 15.16 | 0.1806 times | Tue 02 December 2025 | 15.16 (0%) | 15.50 | 15.16 - 15.50 | 0.2545 times | Mon 01 December 2025 | 15.16 (-4.35%) | 15.16 | 15.16 - 15.16 | 0.0164 times | Fri 28 November 2025 | 15.85 (0%) | 15.85 | 15.85 - 15.85 | 0.0164 times | Wed 26 November 2025 | 15.85 (-4.63%) | 15.85 | 15.85 - 15.85 | 0.2217 times | Tue 25 November 2025 | 16.62 (-4.92%) | 16.62 | 16.62 - 16.62 | 0.0082 times | Mon 24 November 2025 | 17.48 (-4.95%) | 17.48 | 17.48 - 17.50 | 0.665 times | Wed 19 November 2025 | 18.39 (4.97%) | 18.39 | 18.39 - 18.39 | 8.2102 times | Thu 13 November 2025 | 17.52 (4.97%) | 17.52 | 17.52 - 17.52 | 1.3136 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 15.51 and 16.26
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Northlink
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.88 (10.2%) | 15.13 | 15.13 - 15.88 | 0.0525 times | Fri 05 December 2025 | 14.41 (-9.09%) | 15.16 | 14.41 - 15.50 | 0.0555 times | Fri 28 November 2025 | 15.85 (-13.81%) | 17.48 | 15.85 - 17.50 | 0.1121 times | Wed 19 November 2025 | 18.39 (4.97%) | 18.39 | 18.39 - 18.39 | 1.0099 times | Thu 13 November 2025 | 17.52 (-9.88%) | 18.47 | 16.69 - 18.47 | 0.1646 times | Fri 07 November 2025 | 19.44 (-9.71%) | 20.46 | 19.44 - 20.46 | 0.002 times | Thu 30 October 2025 | 21.53 (-3.37%) | 23.00 | 21.51 - 23.00 | 0.8423 times | Thu 23 October 2025 | 22.28 (-13.88%) | 24.60 | 22.20 - 25.05 | 0.7029 times | Fri 17 October 2025 | 25.87 (-21.63%) | 31.36 | 25.80 - 31.36 | 0.9109 times | Fri 10 October 2025 | 33.01 (-7.01%) | 33.73 | 32.46 - 37.60 | 6.1472 times | Fri 03 October 2025 | 35.50 (-3.24%) | 38.52 | 33.76 - 38.52 | 3.5427 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 15.15 and 16.62
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.88 (0.19%) | 15.16 | 14.41 - 15.88 | 0.0324 times | Fri 28 November 2025 | 15.85 (-26.38%) | 20.46 | 15.85 - 20.46 | 0.386 times | Thu 30 October 2025 | 21.53 (-39.4%) | 37.30 | 21.51 - 37.60 | 3.3585 times | Tue 30 September 2025 | 35.53 (-13.17%) | 42.96 | 33.21 - 50.95 | 2.7145 times | Fri 29 August 2025 | 40.92 (42.83%) | 28.60 | 27.18 - 40.92 | 2.4546 times | Thu 31 July 2025 | 28.65 (4.03%) | 26.99 | 23.30 - 28.65 | 0.2686 times | Mon 30 June 2025 | 27.54 (-11.59%) | 30.53 | 27.54 - 30.53 | 0.0293 times | Thu 29 May 2025 | 31.15 (13.11%) | 26.20 | 24.27 - 31.15 | 0.2112 times | Tue 29 April 2025 | 27.54 (-6.29%) | 27.95 | 26.54 - 32.02 | 0.3878 times | Fri 28 March 2025 | 29.39 (13.04%) | 27.30 | 24.71 - 30.00 | 0.157 times | Fri 28 February 2025 | 26.00 (-33.99%) | 41.34 | 25.85 - 54.30 | 0.622 times |
Yearly price and charts Northlink
Strong yearly Stock price targets for Northlink 539110 are -4.8 and 35.09
| Yearly Target 1 | -11.69 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 28.196666666667 |
| Yearly Target 4 | 41.98 |
| Yearly Target 5 | 68.09 |
Yearly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.88 (-55.27%) | 34.79 | 14.41 - 54.30 | 1.1143 times | Tue 31 December 2024 | 35.50 (88.13%) | 19.81 | 17.83 - 69.50 | 1.9679 times | Fri 29 December 2023 | 18.87 (20.96%) | 15.00 | 11.30 - 21.97 | 0.8169 times | Wed 14 December 2022 | 15.60 (-32.17%) | 24.00 | 14.55 - 26.65 | 1.5032 times | Thu 30 December 2021 | 23.00 (-8.91%) | 26.50 | 17.00 - 29.00 | 1.5905 times | Wed 30 December 2020 | 25.25 (-12.63%) | 28.90 | 24.35 - 28.90 | 0.0039 times | Mon 23 September 2019 | 28.90 (0%) | 32.00 | 28.90 - 32.00 | 0.0032 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Northlink
Tomorrow's movement Prediction of Northlink 539110 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northlink 539110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northlink 539110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.96
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Northlink (539110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northlink stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northlink in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northlink in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Northlink 539110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.
Northlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 16.18 |
| 20 day DMA | 17.9 |
| 35 day DMA | 23.71 |
| 50 day DMA | 29.54 |
| 100 day DMA | 29.93 |
| 150 day DMA | 31.41 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.27 | 15.34 |
| 12 day EMA | 16.62 | 16.75 | 17.05 |
| 20 day EMA | 18.85 | 19.16 | 19.58 |
| 35 day EMA | 23.8 | 24.27 | 24.81 |
| 50 day EMA | 29.17 | 29.71 | 30.3 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.14 | 15.29 |
| 12 day SMA | 16.18 | 16.32 | 16.6 |
| 20 day SMA | 17.9 | 18.28 | 18.75 |
| 35 day SMA | 23.71 | 24.31 | 24.93 |
| 50 day SMA | 29.54 | 30.12 | 30.69 |
| 100 day SMA | 29.93 | 30.06 | 30.22 |
| 150 day SMA | 31.41 | 31.57 | 31.72 |
| 200 day SMA | 31.74 | 31.79 | 31.84 |
Fundamentals, profit and EPS of Northlink 539110
EPS is -0.30 and PE is: -52.93
Last quarter profit: (February 2024 quarter) -0.14 crores (-566.67%)
Debt: 1.00 in crores
Market capitalization: 15.34
EPS is 0.02 and PE is: 794
Last quarter profit: (September 2023 quarter) 0.01 crores (-50.00%)
Debt: 1.00 in crores
Market capitalization: 9.99
Videos related to: Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
