BSE Stock 539110 Historical charts - NORTHLINK
Historical charts for Stock 539110 - Share NORTHLINK trades in BSE
Recent prices of 539110 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 31.09 | 31.09 to 31.09 | -4.98% | 0.27 times |
20 Thu Feb 2025 | 32.72 | 32.72 to 32.72 | -4.99% | 0.16 times |
19 Wed Feb 2025 | 34.44 | 34.44 to 34.44 | -4.99% | 0.25 times |
18 Tue Feb 2025 | 36.25 | 36.25 to 36.25 | -4.98% | 0.17 times |
17 Mon Feb 2025 | 38.15 | 38.15 to 38.15 | -4.98% | 0.16 times |
14 Fri Feb 2025 | 40.15 | 40.15 to 40.15 | -4.9% | 0.31 times |
13 Thu Feb 2025 | 42.22 | 42.22 to 42.22 | -4.89% | 0.2 times |
12 Wed Feb 2025 | 44.39 | 44.39 to 44.39 | -4.99% | 0.02 times |
11 Tue Feb 2025 | 46.72 | 46.72 to 47.66 | -4.98% | 0.04 times |
10 Mon Feb 2025 | 49.17 | 49.17 to 54.30 | -4.99% | 7.27 times |
07 Fri Feb 2025 | 51.75 | 49.90 to 51.84 | 4.74% | 1.42 times |
06 Thu Feb 2025 | 49.41 | 48.99 to 49.90 | 3.91% | 0.48 times |
Technical analysis forecast for 539110 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539110 539110 at this time. Stock is falling and might fall more.
It appears as if 539110 539110 gave a large move recently.
Stock of 539110 (539110) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 539110 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539110 stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 27.2 as target. However if you take a buy trade in 539110, then use 33.8 as stoploss and 39.32 as target.
Tomorrow's movement Prediction of 539110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.08
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539110 Historical charts - Share NORTHLINK
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance