ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539110 Historical charts - NORTHLINK

Historical charts for Stock 539110 - Share NORTHLINK trades in BSE

Moving Averages for

  • 5Day Average: 15.29
  • 12Day Average: 16.6
  • 20Day Average: 18.75
  • 50Day Average: 30.69
  • 100Day Average: 30.22
  • 150Day Average: 31.72

539110 Indicators & signals

Indicator MACD (12,26,9)

17.05, 21.21, -4.34
Indicator MACD is in negative zone

Indicator ADX (14)

60.47, 14.78, 60
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539110 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 14.41 14.41 to 15.16 -4.95% 0.17 times
02 Tue Dec 2025 15.16 15.16 to 15.50 0% 0.24 times
01 Mon Dec 2025 15.16 15.16 to 15.16 -4.35% 0.02 times
28 Fri Nov 2025 15.85 15.85 to 15.85 0% 0.02 times
26 Wed Nov 2025 15.85 15.85 to 15.85 -4.63% 0.21 times
25 Tue Nov 2025 16.62 16.62 to 16.62 -4.92% 0.01 times
24 Mon Nov 2025 17.48 17.48 to 17.50 -4.95% 0.62 times
19 Wed Nov 2025 18.39 18.39 to 18.39 4.97% 7.66 times
13 Thu Nov 2025 17.52 17.52 to 17.52 4.97% 1.23 times
12 Wed Nov 2025 16.69 16.69 to 16.69 -4.9% 0.01 times
11 Tue Nov 2025 17.55 17.55 to 17.55 -4.98% 0.01 times
10 Mon Nov 2025 18.47 18.47 to 18.47 -4.99% 0.01 times

Technical analysis forecast for 539110 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539110 539110 at this time. Stock is falling and might fall more.

It appears as if 539110 539110 gave a large move recently.

Stock of 539110 (539110) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539110 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539110 stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 12.9 as target. However if you take a buy trade in 539110, then use 16.5 as stoploss and 19.49 as target.

Tomorrow's movement Prediction of 539110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.03

Tomorrow's movement Prediction of 539110 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539110 Historical charts - Share NORTHLINK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539110 Historical charts - Share NORTHLINK

 

Back to top