ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539110 Historical charts - NORTHLINK

Historical charts for Stock 539110 - Share NORTHLINK trades in BSE

Moving Averages for

  • 5Day Average: 36.83
  • 12Day Average: 31.43
  • 20Day Average: 27.74
  • 50Day Average: 21.44
  • 100Day Average: 28.94
  • 150Day Average: 28.57

539110 Indicators & signals

Indicator MACD (12,26,9)

32.55, 27.79, 3.3
Indicator MACD is in positive zone

Indicator ADX (14)

76.74, 87.69, 11.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539110 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 40.50 40.50 to 40.50 4.98% 0.03 times
03 Thu Sep 2026 38.58 38.58 to 38.58 4.98% 0.03 times
02 Wed Sep 2026 36.75 36.75 to 36.75 5% 0.02 times
01 Tue Sep 2026 35.00 35.00 to 35.00 4.98% 0.02 times
31 Mon Aug 2026 33.34 31.76 to 33.34 4.97% 2.01 times
28 Fri Aug 2026 31.76 31.76 to 31.76 4.99% 2.57 times
27 Thu Aug 2026 30.25 30.25 to 30.25 5% 1.57 times
26 Wed Aug 2026 28.81 28.81 to 28.81 4.99% 0 times
19 Wed Aug 2026 27.44 27.44 to 27.44 4.97% 2.25 times
17 Mon Aug 2026 26.14 26.14 to 26.14 4.98% 1.49 times
13 Thu Aug 2026 24.90 24.90 to 24.90 4.97% 0.03 times
11 Tue Aug 2026 23.72 23.72 to 23.72 -2.51% 0 times

Technical analysis forecast of 539110 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539110 539110 at this time. Stock is rising and might rise more.

It appears as if 539110 539110 gave a large move recently.

Stock of 539110 (539110) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539110 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.9, for a target of 35.5 or 29.28

Tomorrow's movement Prediction of 539110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.24

Tomorrow's movement Prediction of 539110 is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539110 Historical charts - Share NORTHLINK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539110 Historical charts - Share NORTHLINK

 

Back to top