ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539110 Historical charts - NORTHLINK

Historical charts for Stock 539110 - Share NORTHLINK trades in BSE

Moving Averages for

  • 5Day Average: 14.91
  • 12Day Average: 15.23
  • 20Day Average: 16.07
  • 50Day Average: 25.63
  • 100Day Average: 29.29
  • 150Day Average: 30.44

539110 Indicators & signals

Indicator MACD (12,26,9)

15.62, 18.45, -3.36
Indicator MACD is in negative zone

Indicator ADX (14)

42.47, 22.83, 56.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539110 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 15.02 15.02 to 15.02 4.96% 0.01 times
03 Tue Feb 2026 14.31 14.31 to 14.40 0% 6.04 times
13 Tue Jan 2026 14.31 14.31 to 15.06 -4.98% 1.37 times
26 Fri Dec 2025 15.06 15.06 to 15.10 -4.92% 1.61 times
24 Wed Dec 2025 15.84 15.84 to 15.84 -4.98% 0.01 times
22 Mon Dec 2025 16.67 16.67 to 16.67 4.97% 0.36 times
09 Tue Dec 2025 15.88 15.88 to 15.88 4.96% 0.29 times
08 Mon Dec 2025 15.13 15.13 to 15.13 5% 0.01 times
05 Fri Dec 2025 14.41 14.41 to 15.16 -4.95% 0.13 times
02 Tue Dec 2025 15.16 15.16 to 15.50 0% 0.18 times
01 Mon Dec 2025 15.16 15.16 to 15.16 -4.35% 0.01 times
28 Fri Nov 2025 15.85 15.85 to 15.85 0% 0.01 times

Technical analysis forecast for 539110 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539110 539110 at this time. Stock is falling and might fall more.

It appears as if 539110 539110 gave a large move recently.

Stock of 539110 (539110) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539110 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539110 stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 14.3 as target. However if you take a buy trade in 539110, then use 15.8 as stoploss and 17.11 as target.

Tomorrow's movement Prediction of 539110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539110 Historical charts - Share NORTHLINK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539110 Historical charts - Share NORTHLINK

 

Back to top