Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539110
- 539110 Experts view
- Tomorrow's Movement 539110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Northlink
Strong intraday Stock price targets for Northlink are 15.04 and 15.08
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.073333333333 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.11 |
Daily price and volume Northlink
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.06 (-4.92%) | 15.09 | 15.06 - 15.10 | 5.8455 times | Wed 24 December 2025 | 15.84 (-4.98%) | 15.84 | 15.84 - 15.84 | 0.0209 times | Mon 22 December 2025 | 16.67 (4.97%) | 16.67 | 16.67 - 16.67 | 1.2944 times | Tue 09 December 2025 | 15.88 (4.96%) | 15.88 | 15.88 - 15.88 | 1.0438 times | Mon 08 December 2025 | 15.13 (5%) | 15.13 | 15.13 - 15.13 | 0.0418 times | Fri 05 December 2025 | 14.41 (-4.95%) | 15.16 | 14.41 - 15.16 | 0.4593 times | Tue 02 December 2025 | 15.16 (0%) | 15.50 | 15.16 - 15.50 | 0.6472 times | Mon 01 December 2025 | 15.16 (-4.35%) | 15.16 | 15.16 - 15.16 | 0.0418 times | Fri 28 November 2025 | 15.85 (0%) | 15.85 | 15.85 - 15.85 | 0.0418 times | Wed 26 November 2025 | 15.85 (-4.63%) | 15.85 | 15.85 - 15.85 | 0.5637 times | Tue 25 November 2025 | 16.62 (-4.92%) | 16.62 | 16.62 - 16.62 | 0.0209 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 14.26 and 15.87
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 15.596666666667 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Northlink
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.06 (-5.16%) | 16.67 | 15.06 - 16.67 | 0.8249 times | Tue 09 December 2025 | 15.88 (10.2%) | 15.13 | 15.13 - 15.88 | 0.1251 times | Fri 05 December 2025 | 14.41 (-9.09%) | 15.16 | 14.41 - 15.50 | 0.1323 times | Fri 28 November 2025 | 15.85 (-13.81%) | 17.48 | 15.85 - 17.50 | 0.267 times | Wed 19 November 2025 | 18.39 (4.97%) | 18.39 | 18.39 - 18.39 | 2.405 times | Thu 13 November 2025 | 17.52 (-9.88%) | 18.47 | 16.69 - 18.47 | 0.392 times | Fri 07 November 2025 | 19.44 (-9.71%) | 20.46 | 19.44 - 20.46 | 0.0048 times | Thu 30 October 2025 | 21.53 (-3.37%) | 23.00 | 21.51 - 23.00 | 2.0058 times | Thu 23 October 2025 | 22.28 (-13.88%) | 24.60 | 22.20 - 25.05 | 1.6739 times | Fri 17 October 2025 | 25.87 (-21.63%) | 31.36 | 25.80 - 31.36 | 2.1693 times | Fri 10 October 2025 | 33.01 (-7.01%) | 33.73 | 32.46 - 37.60 | 14.6392 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 13.61 and 15.87
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.38 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.06 (-4.98%) | 15.16 | 14.41 - 16.67 | 0.1347 times | Fri 28 November 2025 | 15.85 (-26.38%) | 20.46 | 15.85 - 20.46 | 0.382 times | Thu 30 October 2025 | 21.53 (-39.4%) | 37.30 | 21.51 - 37.60 | 3.3241 times | Tue 30 September 2025 | 35.53 (-13.17%) | 42.96 | 33.21 - 50.95 | 2.6866 times | Fri 29 August 2025 | 40.92 (42.83%) | 28.60 | 27.18 - 40.92 | 2.4294 times | Thu 31 July 2025 | 28.65 (4.03%) | 26.99 | 23.30 - 28.65 | 0.2659 times | Mon 30 June 2025 | 27.54 (-11.59%) | 30.53 | 27.54 - 30.53 | 0.029 times | Thu 29 May 2025 | 31.15 (13.11%) | 26.20 | 24.27 - 31.15 | 0.209 times | Tue 29 April 2025 | 27.54 (-6.29%) | 27.95 | 26.54 - 32.02 | 0.3838 times | Fri 28 March 2025 | 29.39 (13.04%) | 27.30 | 24.71 - 30.00 | 0.1554 times | Fri 28 February 2025 | 26.00 (-33.99%) | 41.34 | 25.85 - 54.30 | 0.6156 times |
Yearly price and charts Northlink
Strong yearly Stock price targets for Northlink 539110 are -5.21 and 34.68
| Yearly Target 1 | -11.97 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 27.923333333333 |
| Yearly Target 4 | 41.44 |
| Yearly Target 5 | 67.81 |
Yearly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.06 (-57.58%) | 34.79 | 14.41 - 54.30 | 1.1233 times | Tue 31 December 2024 | 35.50 (88.13%) | 19.81 | 17.83 - 69.50 | 1.9649 times | Fri 29 December 2023 | 18.87 (20.96%) | 15.00 | 11.30 - 21.97 | 0.8156 times | Wed 14 December 2022 | 15.60 (-32.17%) | 24.00 | 14.55 - 26.65 | 1.5009 times | Thu 30 December 2021 | 23.00 (-8.91%) | 26.50 | 17.00 - 29.00 | 1.5881 times | Wed 30 December 2020 | 25.25 (-12.63%) | 28.90 | 24.35 - 28.90 | 0.0039 times | Mon 23 September 2019 | 28.90 (0%) | 32.00 | 28.90 - 32.00 | 0.0032 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Northlink
Tomorrow's movement Prediction of Northlink 539110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northlink 539110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northlink 539110 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Northlink 539110 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Northlink 539110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.51
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Northlink (539110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northlink stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northlink in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northlink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northlink in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Northlink 539110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.
Northlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.76 |
| 20 day DMA | 16.96 |
| 35 day DMA | 22.02 |
| 50 day DMA | 27.72 |
| 100 day DMA | 29.61 |
| 150 day DMA | 30.95 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.86 | 15.87 |
| 12 day EMA | 16.29 | 16.51 | 16.63 |
| 20 day EMA | 18.09 | 18.41 | 18.68 |
| 35 day EMA | 22.82 | 23.28 | 23.72 |
| 50 day EMA | 27.97 | 28.5 | 29.02 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.59 | 15.45 |
| 12 day SMA | 15.76 | 16.04 | 16.18 |
| 20 day SMA | 16.96 | 17.34 | 17.62 |
| 35 day SMA | 22.02 | 22.6 | 23.17 |
| 50 day SMA | 27.72 | 28.35 | 28.98 |
| 100 day SMA | 29.61 | 29.72 | 29.83 |
| 150 day SMA | 30.95 | 31.1 | 31.26 |
| 200 day SMA | 31.59 | 31.65 | 31.7 |
Fundamentals, profit and EPS of Northlink 539110
EPS is -0.30 and PE is: -50.2
Last quarter profit: (February 2024 quarter) -0.14 crores (-566.67%)
Debt: 1.00 in crores
Market capitalization: 15.34
EPS is 0.02 and PE is: 753
Last quarter profit: (September 2023 quarter) 0.01 crores (-50.00%)
Debt: 1.00 in crores
Market capitalization: 9.99
Videos related to: Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


