ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong intraday Stock price targets for Northlink are 15.77 and 15.77

Intraday Target 115.77
Intraday Target 215.77
Intraday Target 315.77
Intraday Target 415.77
Intraday Target 515.77

Daily price and volume Northlink

Date Closing Open Range Volume
Tue 17 March 2026 15.77 (4.99%) 15.77 15.77 - 15.77 0.7888 times
Mon 09 February 2026 15.02 (4.96%) 15.02 15.02 - 15.02 0.0054 times
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 5.6672 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 1.2858 times
Fri 26 December 2025 15.06 (-4.92%) 15.09 15.06 - 15.10 1.5127 times
Wed 24 December 2025 15.84 (-4.98%) 15.84 15.84 - 15.84 0.0054 times
Mon 22 December 2025 16.67 (4.97%) 16.67 16.67 - 16.67 0.335 times
Tue 09 December 2025 15.88 (4.96%) 15.88 15.88 - 15.88 0.2701 times
Mon 08 December 2025 15.13 (5%) 15.13 15.13 - 15.13 0.0108 times
Fri 05 December 2025 14.41 (-4.95%) 15.16 14.41 - 15.16 0.1189 times
Tue 02 December 2025 15.16 (0%) 15.50 15.16 - 15.50 0.1675 times

Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 15.4 and 16.15

Weekly Target 114.77
Weekly Target 215.27
Weekly Target 315.52
Weekly Target 416.02
Weekly Target 516.27

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Tue 17 March 2026 15.77 (10.2%) 15.02 15.02 - 15.77 0.4652 times
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 3.3196 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.7532 times
Fri 26 December 2025 15.06 (-5.16%) 16.67 15.06 - 16.67 1.0854 times
Tue 09 December 2025 15.88 (10.2%) 15.13 15.13 - 15.88 0.1646 times
Fri 05 December 2025 14.41 (-9.09%) 15.16 14.41 - 15.50 0.1741 times
Fri 28 November 2025 15.85 (-13.81%) 17.48 15.85 - 17.50 0.3513 times
Wed 19 November 2025 18.39 (4.97%) 18.39 18.39 - 18.39 3.1646 times
Thu 13 November 2025 17.52 (-9.88%) 18.47 16.69 - 18.47 0.5158 times
Fri 07 November 2025 19.44 (-9.71%) 20.46 19.44 - 20.46 0.0063 times
Thu 30 October 2025 21.53 (-3.37%) 23.00 21.51 - 23.00 2.6392 times

weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 15.77 and 15.77

Monthly Target 115.77
Monthly Target 215.77
Monthly Target 315.77
Monthly Target 415.77
Monthly Target 515.77

Monthly price and volumes Northlink

Date Closing Open Range Volume
Tue 17 March 2026 15.77 (4.99%) 15.77 15.77 - 15.77 0.0452 times
Mon 09 February 2026 15.02 (4.96%) 14.40 14.31 - 15.02 0.3247 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.0736 times
Fri 26 December 2025 15.06 (-4.98%) 15.16 14.41 - 16.67 0.1392 times
Fri 28 November 2025 15.85 (-26.38%) 20.46 15.85 - 20.46 0.3946 times
Thu 30 October 2025 21.53 (-39.4%) 37.30 21.51 - 37.60 3.4335 times
Tue 30 September 2025 35.53 (-13.17%) 42.96 33.21 - 50.95 2.7751 times
Fri 29 August 2025 40.92 (42.83%) 28.60 27.18 - 40.92 2.5094 times
Thu 31 July 2025 28.65 (4.03%) 26.99 23.30 - 28.65 0.2746 times
Mon 30 June 2025 27.54 (-11.59%) 30.53 27.54 - 30.53 0.03 times
Thu 29 May 2025 31.15 (13.11%) 26.20 24.27 - 31.15 0.2159 times

monthly chart Northlink

Yearly price and charts Northlink

Strong yearly Stock price targets for Northlink 539110 are 15.04 and 16.5

Yearly Target 113.82
Yearly Target 214.8
Yearly Target 315.283333333333
Yearly Target 416.26
Yearly Target 516.74

Yearly price and volumes Northlink

Date Closing Open Range Volume
Tue 17 March 2026 15.77 (4.71%) 15.06 14.31 - 15.77 0.0507 times
Fri 26 December 2025 15.06 (-57.58%) 34.79 14.41 - 54.30 1.2756 times
Tue 31 December 2024 35.50 (88.13%) 19.81 17.83 - 69.50 2.2314 times
Fri 29 December 2023 18.87 (20.96%) 15.00 11.30 - 21.97 0.9262 times
Wed 14 December 2022 15.60 (-32.17%) 24.00 14.55 - 26.65 1.7044 times
Thu 30 December 2021 23.00 (-8.91%) 26.50 17.00 - 29.00 1.8034 times
Wed 30 December 2020 25.25 (-12.63%) 28.90 24.35 - 28.90 0.0045 times
Mon 23 September 2019 28.90 (0%) 32.00 28.90 - 32.00 0.0037 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Northlink

Tomorrow's movement Prediction of Northlink 539110 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northlink 539110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northlink 539110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.36

Munafa value: 55 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Northlink (539110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northlink stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Northlink in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northlink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Northlink in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Northlink is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Northlink 539110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.

Northlink Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.23
20 day DMA 15.93
35 day DMA 19.68
50 day DMA 24.99
100 day DMA 29.18
150 day DMA 30.28
200 day DMA 31.31

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2114.9314.88
12 day EMA15.6415.6215.73
20 day EMA17.0517.1817.41
35 day EMA21.3721.722.09
50 day EMA25.9226.3326.79

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.9115.24
12 day SMA15.2315.2315.3
20 day SMA15.9316.0716.29
35 day SMA19.6820.220.79
50 day SMA24.9925.6326.33
100 day SMA29.1829.2929.39
150 day SMA30.2830.4430.62
200 day SMA31.3131.3731.44

Fundamentals, profit and EPS of Northlink 539110

EPS is -0.30 and PE is: -52.57

Last quarter profit: (February 2024 quarter) -0.14 crores (-566.67%)

Debt: 1.00 in crores

Market capitalization: 15.34

EPS is 0.02 and PE is: 788.5

Last quarter profit: (September 2023 quarter) 0.01 crores (-50.00%)

Debt: 1.00 in crores

Market capitalization: 9.99

Videos related to: Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top