ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong intraday Stock price targets for Northlink are 14.04 and 14.79

Intraday Target 113.91
Intraday Target 214.16
Intraday Target 314.66
Intraday Target 414.91
Intraday Target 515.41

Daily price and volume Northlink

Date Closing Open Range Volume
Fri 05 December 2025 14.41 (-4.95%) 15.16 14.41 - 15.16 0.1658 times
Tue 02 December 2025 15.16 (0%) 15.50 15.16 - 15.50 0.2336 times
Mon 01 December 2025 15.16 (-4.35%) 15.16 15.16 - 15.16 0.0151 times
Fri 28 November 2025 15.85 (0%) 15.85 15.85 - 15.85 0.0151 times
Wed 26 November 2025 15.85 (-4.63%) 15.85 15.85 - 15.85 0.2035 times
Tue 25 November 2025 16.62 (-4.92%) 16.62 16.62 - 16.62 0.0075 times
Mon 24 November 2025 17.48 (-4.95%) 17.48 17.48 - 17.50 0.6104 times
Wed 19 November 2025 18.39 (4.97%) 18.39 18.39 - 18.39 7.5358 times
Thu 13 November 2025 17.52 (4.97%) 17.52 17.52 - 17.52 1.2057 times
Wed 12 November 2025 16.69 (-4.9%) 16.69 16.69 - 16.69 0.0075 times
Tue 11 November 2025 17.55 (-4.98%) 17.55 17.55 - 17.55 0.0075 times

 Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 13.87 and 14.96

Weekly Target 113.68
Weekly Target 214.05
Weekly Target 314.773333333333
Weekly Target 415.14
Weekly Target 515.86

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Fri 05 December 2025 14.41 (-9.09%) 15.16 14.41 - 15.50 0.0412 times
Fri 28 November 2025 15.85 (-13.81%) 17.48 15.85 - 17.50 0.0831 times
Wed 19 November 2025 18.39 (4.97%) 18.39 18.39 - 18.39 0.7486 times
Thu 13 November 2025 17.52 (-9.88%) 18.47 16.69 - 18.47 0.122 times
Fri 07 November 2025 19.44 (-9.71%) 20.46 19.44 - 20.46 0.0015 times
Thu 30 October 2025 21.53 (-3.37%) 23.00 21.51 - 23.00 0.6243 times
Thu 23 October 2025 22.28 (-13.88%) 24.60 22.20 - 25.05 0.521 times
Fri 17 October 2025 25.87 (-21.63%) 31.36 25.80 - 31.36 0.6753 times
Fri 10 October 2025 33.01 (-7.01%) 33.73 32.46 - 37.60 4.5568 times
Fri 03 October 2025 35.50 (-3.24%) 38.52 33.76 - 38.52 2.6261 times
Fri 26 September 2025 36.69 (-14.44%) 40.74 33.21 - 40.74 2.2631 times

 weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 13.87 and 14.96

Monthly Target 113.68
Monthly Target 214.05
Monthly Target 314.773333333333
Monthly Target 415.14
Monthly Target 515.86

Monthly price and volumes Northlink

Date Closing Open Range Volume
Fri 05 December 2025 14.41 (-9.09%) 15.16 14.41 - 15.50 0.0167 times
Fri 28 November 2025 15.85 (-26.38%) 20.46 15.85 - 20.46 0.3866 times
Thu 30 October 2025 21.53 (-39.4%) 37.30 21.51 - 37.60 3.3638 times
Tue 30 September 2025 35.53 (-13.17%) 42.96 33.21 - 50.95 2.7188 times
Fri 29 August 2025 40.92 (42.83%) 28.60 27.18 - 40.92 2.4585 times
Thu 31 July 2025 28.65 (4.03%) 26.99 23.30 - 28.65 0.2691 times
Mon 30 June 2025 27.54 (-11.59%) 30.53 27.54 - 30.53 0.0294 times
Thu 29 May 2025 31.15 (13.11%) 26.20 24.27 - 31.15 0.2115 times
Tue 29 April 2025 27.54 (-6.29%) 27.95 26.54 - 32.02 0.3884 times
Fri 28 March 2025 29.39 (13.04%) 27.30 24.71 - 30.00 0.1573 times
Fri 28 February 2025 26.00 (-33.99%) 41.34 25.85 - 54.30 0.623 times

 monthly chart Northlink

Yearly price and charts Northlink

Strong yearly Stock price targets for Northlink 539110 are -5.54 and 34.36

Yearly Target 1-12.18
Yearly Target 21.11
Yearly Target 327.706666666667
Yearly Target 441
Yearly Target 567.6

Yearly price and volumes Northlink

Date Closing Open Range Volume
Fri 05 December 2025 14.41 (-59.41%) 34.79 14.41 - 54.30 1.1129 times
Tue 31 December 2024 35.50 (88.13%) 19.81 17.83 - 69.50 1.9684 times
Fri 29 December 2023 18.87 (20.96%) 15.00 11.30 - 21.97 0.8171 times
Wed 14 December 2022 15.60 (-32.17%) 24.00 14.55 - 26.65 1.5035 times
Thu 30 December 2021 23.00 (-8.91%) 26.50 17.00 - 29.00 1.5909 times
Wed 30 December 2020 25.25 (-12.63%) 28.90 24.35 - 28.90 0.0039 times
Mon 23 September 2019 28.90 (0%) 32.00 28.90 - 32.00 0.0032 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Northlink

Tomorrow's movement Prediction of Northlink 539110 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northlink 539110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northlink 539110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Northlink 539110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.03

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Northlink (539110) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Northlink stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Northlink in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Northlink in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Northlink is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and Northlink 539110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.

Northlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 15.29
12 day DMA 16.6
20 day DMA 18.75
35 day DMA 24.93
50 day DMA 30.69
100 day DMA 30.22
150 day DMA 31.72
200 day DMA 31.84

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.816.12
12 day EMA17.0517.5317.96
20 day EMA19.5520.0920.61
35 day EMA24.5325.1325.72
50 day EMA29.9430.5731.2

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.7316.19
12 day SMA16.617.0217.46
20 day SMA18.7519.3219.92
35 day SMA24.9325.5226.13
50 day SMA30.6931.2631.78
100 day SMA30.2230.3630.52
150 day SMA31.7231.8732
200 day SMA31.8431.8831.93

Fundamentals, profit and EPS of Northlink 539110

EPS is -0.30 and PE is: -48.03

Last quarter profit: (February 2024 quarter) -0.14 crores (-566.67%)

Debt: 1.00 in crores

Market capitalization: 15.34

EPS is 0.02 and PE is: 720.5

Last quarter profit: (September 2023 quarter) 0.01 crores (-50.00%)

Debt: 1.00 in crores

Market capitalization: 9.99

Videos related to: Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top