Munafa Stock Market Course + Intraday & FNO calls 
Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539110
- 539110 Experts view
- Tomorrow's Movement 539110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Northlink
Strong intraday Stock price targets for Northlink are 33.6 and 35
| Intraday Target 1 | 33.37 |
| Intraday Target 2 | 33.83 |
| Intraday Target 3 | 34.766666666667 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 36.17 |
Daily price and volume Northlink
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.30 (-2%) | 35.70 | 34.30 - 35.70 | 0.0267 times | Thu 01 October 2026 | 35.00 (-3.9%) | 35.00 | 35.00 - 35.00 | 0.0067 times | Tue 29 September 2026 | 36.42 (-1.99%) | 36.42 | 36.42 - 36.42 | 0.0067 times | Fri 25 September 2026 | 37.16 (-0.99%) | 37.16 | 37.16 - 37.16 | 0.0134 times | Thu 24 September 2026 | 37.53 (-1.98%) | 37.53 | 37.53 - 37.53 | 0.0067 times | Wed 23 September 2026 | 38.29 (-2%) | 38.29 | 38.29 - 38.29 | 2.6587 times | Tue 22 September 2026 | 39.07 (-1.98%) | 39.07 | 39.07 - 39.07 | 0.0067 times | Mon 21 September 2026 | 39.86 (-1.02%) | 39.47 | 39.47 - 39.86 | 7.2345 times | Fri 18 September 2026 | 40.27 (-2%) | 40.27 | 40.27 - 40.27 | 0.0334 times | Thu 17 September 2026 | 41.09 (-1.98%) | 41.09 | 41.09 - 41.09 | 0.0067 times | Wed 16 September 2026 | 41.92 (-1.99%) | 41.92 | 41.92 - 41.92 | 0.0067 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 33.6 and 35
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Northlink
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.30 (-2%) | 35.70 | 34.30 - 35.70 | 0.0036 times | Thu 01 October 2026 | 35.00 (-5.81%) | 36.42 | 35.00 - 36.42 | 0.0018 times | Fri 25 September 2026 | 37.16 (-7.72%) | 39.47 | 37.16 - 39.86 | 1.33 times | Fri 18 September 2026 | 40.27 (-7.72%) | 42.77 | 40.27 - 42.77 | 0.0072 times | Fri 11 September 2026 | 43.64 (7.75%) | 42.52 | 42.52 - 49.21 | 4.6073 times | Fri 04 September 2026 | 40.50 (27.52%) | 31.76 | 31.76 - 40.50 | 0.8464 times | Fri 28 August 2026 | 31.76 (15.74%) | 28.81 | 28.81 - 31.76 | 1.6525 times | Wed 19 August 2026 | 27.44 (10.2%) | 26.14 | 26.14 - 27.44 | 1.4895 times | Thu 13 August 2026 | 24.90 (2.34%) | 23.72 | 23.72 - 24.90 | 0.0143 times | Wed 22 July 2026 | 24.33 (-0.29%) | 23.18 | 23.18 - 24.33 | 0.0475 times | Fri 03 July 2026 | 24.40 (10.21%) | 23.24 | 23.24 - 24.40 | 0.1057 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 33.6 and 35
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.30 (-5.82%) | 35.00 | 34.30 - 35.70 | 0.0035 times | Tue 29 September 2026 | 36.42 (9.24%) | 35.00 | 35.00 - 49.21 | 4.6428 times | Mon 31 August 2026 | 33.34 (37.03%) | 23.72 | 23.72 - 33.34 | 3.0677 times | Wed 22 July 2026 | 24.33 (9.89%) | 23.24 | 23.18 - 24.40 | 0.1187 times | Wed 17 June 2026 | 22.14 (10.2%) | 21.09 | 21.09 - 22.14 | 0.0104 times | Wed 27 May 2026 | 20.09 (4.96%) | 20.09 | 20.09 - 20.09 | 0.488 times | Mon 27 April 2026 | 19.14 (10.19%) | 18.23 | 18.23 - 19.14 | 0.3943 times | Mon 30 March 2026 | 17.37 (15.65%) | 15.77 | 15.77 - 17.37 | 0.3804 times | Mon 09 February 2026 | 15.02 (4.96%) | 14.40 | 14.31 - 15.02 | 0.7289 times | Tue 13 January 2026 | 14.31 (-4.98%) | 15.06 | 14.31 - 15.06 | 0.1652 times | Fri 26 December 2025 | 15.06 (-4.98%) | 15.16 | 14.41 - 16.67 | 0.3124 times |
Yearly price and charts Northlink
Strong yearly Stock price targets for Northlink 539110 are 24.31 and 59.21
| Yearly Target 1 | -2.29 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 32.606666666667 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 67.51 |
Yearly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.30 (127.76%) | 15.06 | 14.31 - 49.21 | 0.4821 times | Fri 26 December 2025 | 15.06 (-57.58%) | 34.79 | 14.41 - 54.30 | 1.2064 times | Tue 31 December 2024 | 35.50 (88.13%) | 19.81 | 17.83 - 69.50 | 2.1103 times | Fri 29 December 2023 | 18.87 (20.96%) | 15.00 | 11.30 - 21.97 | 0.876 times | Wed 14 December 2022 | 15.60 (-32.17%) | 24.00 | 14.55 - 26.65 | 1.6119 times | Thu 30 December 2021 | 23.00 (-8.91%) | 26.50 | 17.00 - 29.00 | 1.7056 times | Wed 30 December 2020 | 25.25 (-12.63%) | 28.90 | 24.35 - 28.90 | 0.0042 times | Mon 23 September 2019 | 28.90 (0%) | 32.00 | 28.90 - 32.00 | 0.0035 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Northlink
Tomorrow's movement Prediction of Northlink 539110 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northlink 539110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northlink 539110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Northlink (539110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northlink stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northlink in short term but the sell signal is initial and weak.
Northlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northlink in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northlink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and Northlink 539110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.
Northlink Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 38.64 |
| 20 day DMA | 40.09 |
| 35 day DMA | 34.33 |
| 50 day DMA | 28.9 |
| 100 day DMA | 30.08 |
| 150 day DMA | 29.88 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 36.81 | 37.71 |
| 12 day EMA | 37.52 | 38.11 | 38.67 |
| 20 day EMA | 36.98 | 37.26 | 37.5 |
| 35 day EMA | 33.39 | 33.34 | 33.24 |
| 50 day EMA | 28.53 | 28.29 | 28.02 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.88 | 37.69 |
| 12 day SMA | 38.64 | 39.42 | 40.21 |
| 20 day SMA | 40.09 | 40.12 | 40.04 |
| 35 day SMA | 34.33 | 33.92 | 33.47 |
| 50 day SMA | 28.9 | 28.52 | 28.13 |
| 100 day SMA | 30.08 | 30.15 | 30.19 |
| 150 day SMA | 29.88 | 29.85 | 29.83 |
| 200 day SMA | 31.13 | 31.13 | 31.13 |
Fundamentals, profit and EPS of Northlink 539110
EPS is -0.30 and PE is: -114.33
Last quarter profit: (February 2024 quarter) -0.14 crores (-566.67%)
Debt: 1.00 in crores
Market capitalization: 15.34
EPS is 0.02 and PE is: 1715
Last quarter profit: (September 2023 quarter) 0.01 crores (-50.00%)
Debt: 1.00 in crores
Market capitalization: 9.99
Videos related to: Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
