ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong intraday Stock price targets for Northlink are 24.4 and 24.4

Intraday Target 124.4
Intraday Target 224.4
Intraday Target 324.4
Intraday Target 424.4
Intraday Target 524.4

Daily price and volume Northlink

Date Closing Open Range Volume
Fri 03 July 2026 24.40 (4.99%) 24.40 24.40 - 24.40 0.123 times
Wed 01 July 2026 23.24 (4.97%) 23.24 23.24 - 23.24 0.4816 times
Wed 17 June 2026 22.14 (4.98%) 22.14 22.14 - 22.14 0.0256 times
Thu 04 June 2026 21.09 (4.98%) 21.09 21.09 - 21.09 0.0512 times
Wed 27 May 2026 20.09 (4.96%) 20.09 20.09 - 20.09 3.6014 times
Mon 27 April 2026 19.14 (4.99%) 19.14 19.14 - 19.14 0.9785 times
Thu 02 April 2026 18.23 (4.95%) 18.23 18.23 - 18.23 1.9314 times
Mon 30 March 2026 17.37 (4.95%) 17.37 17.37 - 17.37 2.0492 times
Wed 25 March 2026 16.55 (4.95%) 16.55 16.55 - 16.55 0.0102 times
Tue 17 March 2026 15.77 (4.99%) 15.77 15.77 - 15.77 0.748 times
Mon 09 February 2026 15.02 (4.96%) 15.02 15.02 - 15.02 0.0051 times

Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 23.82 and 24.98

Weekly Target 122.85
Weekly Target 223.63
Weekly Target 324.013333333333
Weekly Target 424.79
Weekly Target 525.17

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Fri 03 July 2026 24.40 (10.21%) 23.24 23.24 - 24.40 0.3198 times
Wed 17 June 2026 22.14 (4.98%) 22.14 22.14 - 22.14 0.0136 times
Thu 04 June 2026 21.09 (15.69%) 19.14 19.14 - 21.09 2.4499 times
Thu 02 April 2026 18.23 (10.15%) 17.37 17.37 - 18.23 2.1057 times
Wed 25 March 2026 16.55 (15.65%) 15.02 15.02 - 16.55 0.4038 times
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 2.8428 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.645 times
Fri 26 December 2025 15.06 (-5.16%) 16.67 15.06 - 16.67 0.9295 times
Tue 09 December 2025 15.88 (10.2%) 15.13 15.13 - 15.88 0.1409 times
Fri 05 December 2025 14.41 (-9.09%) 15.16 14.41 - 15.50 0.1491 times
Fri 28 November 2025 15.85 (-13.81%) 17.48 15.85 - 17.50 0.3008 times

weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 23.82 and 24.98

Monthly Target 122.85
Monthly Target 223.63
Monthly Target 324.013333333333
Monthly Target 424.79
Monthly Target 525.17

Monthly price and volumes Northlink

Date Closing Open Range Volume
Fri 03 July 2026 24.40 (10.21%) 23.24 23.24 - 24.40 0.0734 times
Wed 17 June 2026 22.14 (10.2%) 21.09 21.09 - 22.14 0.0093 times
Wed 27 May 2026 20.09 (4.96%) 20.09 20.09 - 20.09 0.4375 times
Mon 27 April 2026 19.14 (10.19%) 18.23 18.23 - 19.14 0.3535 times
Mon 30 March 2026 17.37 (15.65%) 15.77 15.77 - 17.37 0.3411 times
Mon 09 February 2026 15.02 (4.96%) 14.40 14.31 - 15.02 0.6535 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.1481 times
Fri 26 December 2025 15.06 (-4.98%) 15.16 14.41 - 16.67 0.2801 times
Fri 28 November 2025 15.85 (-26.38%) 20.46 15.85 - 20.46 0.7941 times
Thu 30 October 2025 21.53 (-39.4%) 37.30 21.51 - 37.60 6.9094 times
Tue 30 September 2025 35.53 (-13.17%) 42.96 33.21 - 50.95 5.5844 times

monthly chart Northlink

Yearly price and charts Northlink

Strong yearly Stock price targets for Northlink 539110 are 19.36 and 29.45

Yearly Target 110.95
Yearly Target 217.67
Yearly Target 321.036666666667
Yearly Target 427.76
Yearly Target 531.13

Yearly price and volumes Northlink

Date Closing Open Range Volume
Fri 03 July 2026 24.40 (62.02%) 15.06 14.31 - 24.40 0.1137 times
Fri 26 December 2025 15.06 (-57.58%) 34.79 14.41 - 54.30 1.2655 times
Tue 31 December 2024 35.50 (88.13%) 19.81 17.83 - 69.50 2.2137 times
Fri 29 December 2023 18.87 (20.96%) 15.00 11.30 - 21.97 0.9189 times
Wed 14 December 2022 15.60 (-32.17%) 24.00 14.55 - 26.65 1.6909 times
Thu 30 December 2021 23.00 (-8.91%) 26.50 17.00 - 29.00 1.7892 times
Wed 30 December 2020 25.25 (-12.63%) 28.90 24.35 - 28.90 0.0044 times
Mon 23 September 2019 28.90 (0%) 32.00 28.90 - 32.00 0.0037 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of Northlink

Tomorrow's movement Prediction of Northlink 539110 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northlink 539110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northlink 539110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.14

Munafa value: 75 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Northlink (539110) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Northlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Northlink in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northlink Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Northlink in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Northlink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Northlink 539110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.

Northlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 22.19
12 day DMA 18.95
20 day DMA 17.49
35 day DMA 17.86
50 day DMA 21.67
100 day DMA 28.44
150 day DMA 28.72
200 day DMA 30.89

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3121.2620.27
12 day EMA20.0519.2618.54
20 day EMA19.3318.818.33
35 day EMA20.8820.6720.52
50 day EMA22.9322.8722.85

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1921.1420.14
12 day SMA18.9518.1117.42
20 day SMA17.4917.0316.66
35 day SMA17.8617.817.8
50 day SMA21.6721.8922.17
100 day SMA28.4428.528.58
150 day SMA28.7228.8529.01
200 day SMA30.8930.9130.94

Fundamentals, profit and EPS of Northlink 539110

EPS is -0.30 and PE is: -81.33

Last quarter profit: (February 2024 quarter) -0.14 crores (-566.67%)

Debt: 1.00 in crores

Market capitalization: 15.34

EPS is 0.02 and PE is: 1220

Last quarter profit: (September 2023 quarter) 0.01 crores (-50.00%)

Debt: 1.00 in crores

Market capitalization: 9.99

Videos related to: Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top