ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong intraday Stock price targets for Northlink are 15.04 and 15.08

Intraday Target 115.03
Intraday Target 215.05
Intraday Target 315.073333333333
Intraday Target 415.09
Intraday Target 515.11

Daily price and volume Northlink

Date Closing Open Range Volume
Fri 26 December 2025 15.06 (-4.92%) 15.09 15.06 - 15.10 5.8455 times
Wed 24 December 2025 15.84 (-4.98%) 15.84 15.84 - 15.84 0.0209 times
Mon 22 December 2025 16.67 (4.97%) 16.67 16.67 - 16.67 1.2944 times
Tue 09 December 2025 15.88 (4.96%) 15.88 15.88 - 15.88 1.0438 times
Mon 08 December 2025 15.13 (5%) 15.13 15.13 - 15.13 0.0418 times
Fri 05 December 2025 14.41 (-4.95%) 15.16 14.41 - 15.16 0.4593 times
Tue 02 December 2025 15.16 (0%) 15.50 15.16 - 15.50 0.6472 times
Mon 01 December 2025 15.16 (-4.35%) 15.16 15.16 - 15.16 0.0418 times
Fri 28 November 2025 15.85 (0%) 15.85 15.85 - 15.85 0.0418 times
Wed 26 November 2025 15.85 (-4.63%) 15.85 15.85 - 15.85 0.5637 times
Tue 25 November 2025 16.62 (-4.92%) 16.62 16.62 - 16.62 0.0209 times

 Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 14.26 and 15.87

Weekly Target 113.99
Weekly Target 214.52
Weekly Target 315.596666666667
Weekly Target 416.13
Weekly Target 517.21

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Fri 26 December 2025 15.06 (-5.16%) 16.67 15.06 - 16.67 0.8249 times
Tue 09 December 2025 15.88 (10.2%) 15.13 15.13 - 15.88 0.1251 times
Fri 05 December 2025 14.41 (-9.09%) 15.16 14.41 - 15.50 0.1323 times
Fri 28 November 2025 15.85 (-13.81%) 17.48 15.85 - 17.50 0.267 times
Wed 19 November 2025 18.39 (4.97%) 18.39 18.39 - 18.39 2.405 times
Thu 13 November 2025 17.52 (-9.88%) 18.47 16.69 - 18.47 0.392 times
Fri 07 November 2025 19.44 (-9.71%) 20.46 19.44 - 20.46 0.0048 times
Thu 30 October 2025 21.53 (-3.37%) 23.00 21.51 - 23.00 2.0058 times
Thu 23 October 2025 22.28 (-13.88%) 24.60 22.20 - 25.05 1.6739 times
Fri 17 October 2025 25.87 (-21.63%) 31.36 25.80 - 31.36 2.1693 times
Fri 10 October 2025 33.01 (-7.01%) 33.73 32.46 - 37.60 14.6392 times

 weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 13.61 and 15.87

Monthly Target 113.12
Monthly Target 214.09
Monthly Target 315.38
Monthly Target 416.35
Monthly Target 517.64

Monthly price and volumes Northlink

Date Closing Open Range Volume
Fri 26 December 2025 15.06 (-4.98%) 15.16 14.41 - 16.67 0.1347 times
Fri 28 November 2025 15.85 (-26.38%) 20.46 15.85 - 20.46 0.382 times
Thu 30 October 2025 21.53 (-39.4%) 37.30 21.51 - 37.60 3.3241 times
Tue 30 September 2025 35.53 (-13.17%) 42.96 33.21 - 50.95 2.6866 times
Fri 29 August 2025 40.92 (42.83%) 28.60 27.18 - 40.92 2.4294 times
Thu 31 July 2025 28.65 (4.03%) 26.99 23.30 - 28.65 0.2659 times
Mon 30 June 2025 27.54 (-11.59%) 30.53 27.54 - 30.53 0.029 times
Thu 29 May 2025 31.15 (13.11%) 26.20 24.27 - 31.15 0.209 times
Tue 29 April 2025 27.54 (-6.29%) 27.95 26.54 - 32.02 0.3838 times
Fri 28 March 2025 29.39 (13.04%) 27.30 24.71 - 30.00 0.1554 times
Fri 28 February 2025 26.00 (-33.99%) 41.34 25.85 - 54.30 0.6156 times

 monthly chart Northlink

Yearly price and charts Northlink

Strong yearly Stock price targets for Northlink 539110 are -5.21 and 34.68

Yearly Target 1-11.97
Yearly Target 21.55
Yearly Target 327.923333333333
Yearly Target 441.44
Yearly Target 567.81

Yearly price and volumes Northlink

Date Closing Open Range Volume
Fri 26 December 2025 15.06 (-57.58%) 34.79 14.41 - 54.30 1.1233 times
Tue 31 December 2024 35.50 (88.13%) 19.81 17.83 - 69.50 1.9649 times
Fri 29 December 2023 18.87 (20.96%) 15.00 11.30 - 21.97 0.8156 times
Wed 14 December 2022 15.60 (-32.17%) 24.00 14.55 - 26.65 1.5009 times
Thu 30 December 2021 23.00 (-8.91%) 26.50 17.00 - 29.00 1.5881 times
Wed 30 December 2020 25.25 (-12.63%) 28.90 24.35 - 28.90 0.0039 times
Mon 23 September 2019 28.90 (0%) 32.00 28.90 - 32.00 0.0032 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Northlink

Tomorrow's movement Prediction of Northlink 539110 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northlink 539110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northlink 539110 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Northlink 539110 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Northlink 539110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.51

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Northlink (539110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northlink stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Northlink in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northlink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Northlink in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Northlink is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Northlink 539110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.

Northlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.76
20 day DMA 16.96
35 day DMA 22.02
50 day DMA 27.72
100 day DMA 29.61
150 day DMA 30.95
200 day DMA 31.59

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.8615.87
12 day EMA16.2916.5116.63
20 day EMA18.0918.4118.68
35 day EMA22.8223.2823.72
50 day EMA27.9728.529.02

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.5915.45
12 day SMA15.7616.0416.18
20 day SMA16.9617.3417.62
35 day SMA22.0222.623.17
50 day SMA27.7228.3528.98
100 day SMA29.6129.7229.83
150 day SMA30.9531.131.26
200 day SMA31.5931.6531.7

Fundamentals, profit and EPS of Northlink 539110

EPS is -0.30 and PE is: -50.2

Last quarter profit: (February 2024 quarter) -0.14 crores (-566.67%)

Debt: 1.00 in crores

Market capitalization: 15.34

EPS is 0.02 and PE is: 753

Last quarter profit: (September 2023 quarter) 0.01 crores (-50.00%)

Debt: 1.00 in crores

Market capitalization: 9.99

Videos related to: Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top