Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539110
- 539110 Experts view
- Tomorrow's Movement 539110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Northlink
Strong intraday Stock price targets for Northlink are 14.04 and 14.79
| Intraday Target 1 | 13.91 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.66 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 15.41 |
Daily price and volume Northlink
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.41 (-4.95%) | 15.16 | 14.41 - 15.16 | 0.1658 times | Tue 02 December 2025 | 15.16 (0%) | 15.50 | 15.16 - 15.50 | 0.2336 times | Mon 01 December 2025 | 15.16 (-4.35%) | 15.16 | 15.16 - 15.16 | 0.0151 times | Fri 28 November 2025 | 15.85 (0%) | 15.85 | 15.85 - 15.85 | 0.0151 times | Wed 26 November 2025 | 15.85 (-4.63%) | 15.85 | 15.85 - 15.85 | 0.2035 times | Tue 25 November 2025 | 16.62 (-4.92%) | 16.62 | 16.62 - 16.62 | 0.0075 times | Mon 24 November 2025 | 17.48 (-4.95%) | 17.48 | 17.48 - 17.50 | 0.6104 times | Wed 19 November 2025 | 18.39 (4.97%) | 18.39 | 18.39 - 18.39 | 7.5358 times | Thu 13 November 2025 | 17.52 (4.97%) | 17.52 | 17.52 - 17.52 | 1.2057 times | Wed 12 November 2025 | 16.69 (-4.9%) | 16.69 | 16.69 - 16.69 | 0.0075 times | Tue 11 November 2025 | 17.55 (-4.98%) | 17.55 | 17.55 - 17.55 | 0.0075 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 13.87 and 14.96
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Northlink
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.41 (-9.09%) | 15.16 | 14.41 - 15.50 | 0.0412 times | Fri 28 November 2025 | 15.85 (-13.81%) | 17.48 | 15.85 - 17.50 | 0.0831 times | Wed 19 November 2025 | 18.39 (4.97%) | 18.39 | 18.39 - 18.39 | 0.7486 times | Thu 13 November 2025 | 17.52 (-9.88%) | 18.47 | 16.69 - 18.47 | 0.122 times | Fri 07 November 2025 | 19.44 (-9.71%) | 20.46 | 19.44 - 20.46 | 0.0015 times | Thu 30 October 2025 | 21.53 (-3.37%) | 23.00 | 21.51 - 23.00 | 0.6243 times | Thu 23 October 2025 | 22.28 (-13.88%) | 24.60 | 22.20 - 25.05 | 0.521 times | Fri 17 October 2025 | 25.87 (-21.63%) | 31.36 | 25.80 - 31.36 | 0.6753 times | Fri 10 October 2025 | 33.01 (-7.01%) | 33.73 | 32.46 - 37.60 | 4.5568 times | Fri 03 October 2025 | 35.50 (-3.24%) | 38.52 | 33.76 - 38.52 | 2.6261 times | Fri 26 September 2025 | 36.69 (-14.44%) | 40.74 | 33.21 - 40.74 | 2.2631 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 13.87 and 14.96
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.773333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.41 (-9.09%) | 15.16 | 14.41 - 15.50 | 0.0167 times | Fri 28 November 2025 | 15.85 (-26.38%) | 20.46 | 15.85 - 20.46 | 0.3866 times | Thu 30 October 2025 | 21.53 (-39.4%) | 37.30 | 21.51 - 37.60 | 3.3638 times | Tue 30 September 2025 | 35.53 (-13.17%) | 42.96 | 33.21 - 50.95 | 2.7188 times | Fri 29 August 2025 | 40.92 (42.83%) | 28.60 | 27.18 - 40.92 | 2.4585 times | Thu 31 July 2025 | 28.65 (4.03%) | 26.99 | 23.30 - 28.65 | 0.2691 times | Mon 30 June 2025 | 27.54 (-11.59%) | 30.53 | 27.54 - 30.53 | 0.0294 times | Thu 29 May 2025 | 31.15 (13.11%) | 26.20 | 24.27 - 31.15 | 0.2115 times | Tue 29 April 2025 | 27.54 (-6.29%) | 27.95 | 26.54 - 32.02 | 0.3884 times | Fri 28 March 2025 | 29.39 (13.04%) | 27.30 | 24.71 - 30.00 | 0.1573 times | Fri 28 February 2025 | 26.00 (-33.99%) | 41.34 | 25.85 - 54.30 | 0.623 times |
Yearly price and charts Northlink
Strong yearly Stock price targets for Northlink 539110 are -5.54 and 34.36
| Yearly Target 1 | -12.18 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 27.706666666667 |
| Yearly Target 4 | 41 |
| Yearly Target 5 | 67.6 |
Yearly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.41 (-59.41%) | 34.79 | 14.41 - 54.30 | 1.1129 times | Tue 31 December 2024 | 35.50 (88.13%) | 19.81 | 17.83 - 69.50 | 1.9684 times | Fri 29 December 2023 | 18.87 (20.96%) | 15.00 | 11.30 - 21.97 | 0.8171 times | Wed 14 December 2022 | 15.60 (-32.17%) | 24.00 | 14.55 - 26.65 | 1.5035 times | Thu 30 December 2021 | 23.00 (-8.91%) | 26.50 | 17.00 - 29.00 | 1.5909 times | Wed 30 December 2020 | 25.25 (-12.63%) | 28.90 | 24.35 - 28.90 | 0.0039 times | Mon 23 September 2019 | 28.90 (0%) | 32.00 | 28.90 - 32.00 | 0.0032 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Northlink
Tomorrow's movement Prediction of Northlink 539110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northlink 539110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northlink 539110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Northlink 539110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.03
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Northlink (539110) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Northlink stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northlink in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northlink in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and Northlink 539110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.
Northlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 16.6 |
| 20 day DMA | 18.75 |
| 35 day DMA | 24.93 |
| 50 day DMA | 30.69 |
| 100 day DMA | 30.22 |
| 150 day DMA | 31.72 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.8 | 16.12 |
| 12 day EMA | 17.05 | 17.53 | 17.96 |
| 20 day EMA | 19.55 | 20.09 | 20.61 |
| 35 day EMA | 24.53 | 25.13 | 25.72 |
| 50 day EMA | 29.94 | 30.57 | 31.2 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.73 | 16.19 |
| 12 day SMA | 16.6 | 17.02 | 17.46 |
| 20 day SMA | 18.75 | 19.32 | 19.92 |
| 35 day SMA | 24.93 | 25.52 | 26.13 |
| 50 day SMA | 30.69 | 31.26 | 31.78 |
| 100 day SMA | 30.22 | 30.36 | 30.52 |
| 150 day SMA | 31.72 | 31.87 | 32 |
| 200 day SMA | 31.84 | 31.88 | 31.93 |
Fundamentals, profit and EPS of Northlink 539110
EPS is -0.30 and PE is: -48.03
Last quarter profit: (February 2024 quarter) -0.14 crores (-566.67%)
Debt: 1.00 in crores
Market capitalization: 15.34
EPS is 0.02 and PE is: 720.5
Last quarter profit: (September 2023 quarter) 0.01 crores (-50.00%)
Debt: 1.00 in crores
Market capitalization: 9.99
Videos related to: Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


