ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong intraday Stock price targets for Northlink are 13.94 and 14.69

Intraday Target 113.81
Intraday Target 214.06
Intraday Target 314.56
Intraday Target 414.81
Intraday Target 515.31

Daily price and volume Northlink

Date Closing Open Range Volume
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 3.4493 times
Fri 26 December 2025 15.06 (-4.92%) 15.09 15.06 - 15.10 4.058 times
Wed 24 December 2025 15.84 (-4.98%) 15.84 15.84 - 15.84 0.0145 times
Mon 22 December 2025 16.67 (4.97%) 16.67 16.67 - 16.67 0.8986 times
Tue 09 December 2025 15.88 (4.96%) 15.88 15.88 - 15.88 0.7246 times
Mon 08 December 2025 15.13 (5%) 15.13 15.13 - 15.13 0.029 times
Fri 05 December 2025 14.41 (-4.95%) 15.16 14.41 - 15.16 0.3188 times
Tue 02 December 2025 15.16 (0%) 15.50 15.16 - 15.50 0.4493 times
Mon 01 December 2025 15.16 (-4.35%) 15.16 15.16 - 15.16 0.029 times
Fri 28 November 2025 15.85 (0%) 15.85 15.85 - 15.85 0.029 times
Wed 26 November 2025 15.85 (-4.63%) 15.85 15.85 - 15.85 0.3913 times

 Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 13.94 and 14.69

Weekly Target 113.81
Weekly Target 214.06
Weekly Target 314.56
Weekly Target 414.81
Weekly Target 515.31

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.6812 times
Fri 26 December 2025 15.06 (-5.16%) 16.67 15.06 - 16.67 0.9817 times
Tue 09 December 2025 15.88 (10.2%) 15.13 15.13 - 15.88 0.1488 times
Fri 05 December 2025 14.41 (-9.09%) 15.16 14.41 - 15.50 0.1574 times
Fri 28 November 2025 15.85 (-13.81%) 17.48 15.85 - 17.50 0.3177 times
Wed 19 November 2025 18.39 (4.97%) 18.39 18.39 - 18.39 2.862 times
Thu 13 November 2025 17.52 (-9.88%) 18.47 16.69 - 18.47 0.4665 times
Fri 07 November 2025 19.44 (-9.71%) 20.46 19.44 - 20.46 0.0057 times
Thu 30 October 2025 21.53 (-3.37%) 23.00 21.51 - 23.00 2.3869 times
Thu 23 October 2025 22.28 (-13.88%) 24.60 22.20 - 25.05 1.992 times
Fri 17 October 2025 25.87 (-21.63%) 31.36 25.80 - 31.36 2.5816 times

 weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 13.94 and 14.69

Monthly Target 113.81
Monthly Target 214.06
Monthly Target 314.56
Monthly Target 414.81
Monthly Target 515.31

Monthly price and volumes Northlink

Date Closing Open Range Volume
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.0719 times
Fri 26 December 2025 15.06 (-4.98%) 15.16 14.41 - 16.67 0.1359 times
Fri 28 November 2025 15.85 (-26.38%) 20.46 15.85 - 20.46 0.3853 times
Thu 30 October 2025 21.53 (-39.4%) 37.30 21.51 - 37.60 3.3523 times
Tue 30 September 2025 35.53 (-13.17%) 42.96 33.21 - 50.95 2.7094 times
Fri 29 August 2025 40.92 (42.83%) 28.60 27.18 - 40.92 2.45 times
Thu 31 July 2025 28.65 (4.03%) 26.99 23.30 - 28.65 0.2681 times
Mon 30 June 2025 27.54 (-11.59%) 30.53 27.54 - 30.53 0.0293 times
Thu 29 May 2025 31.15 (13.11%) 26.20 24.27 - 31.15 0.2108 times
Tue 29 April 2025 27.54 (-6.29%) 27.95 26.54 - 32.02 0.3871 times
Fri 28 March 2025 29.39 (13.04%) 27.30 24.71 - 30.00 0.1567 times

 monthly chart Northlink

Yearly price and charts Northlink

Strong yearly Stock price targets for Northlink 539110 are 13.94 and 14.69

Yearly Target 113.81
Yearly Target 214.06
Yearly Target 314.56
Yearly Target 414.81
Yearly Target 515.31

Yearly price and volumes Northlink

Date Closing Open Range Volume
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.0085 times
Fri 26 December 2025 15.06 (-57.58%) 34.79 14.41 - 54.30 1.2824 times
Tue 31 December 2024 35.50 (88.13%) 19.81 17.83 - 69.50 2.2432 times
Fri 29 December 2023 18.87 (20.96%) 15.00 11.30 - 21.97 0.9312 times
Wed 14 December 2022 15.60 (-32.17%) 24.00 14.55 - 26.65 1.7135 times
Thu 30 December 2021 23.00 (-8.91%) 26.50 17.00 - 29.00 1.813 times
Wed 30 December 2020 25.25 (-12.63%) 28.90 24.35 - 28.90 0.0045 times
Mon 23 September 2019 28.90 (0%) 32.00 28.90 - 32.00 0.0037 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Northlink

Tomorrow's movement Prediction of Northlink 539110 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northlink 539110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northlink 539110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Northlink 539110 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Northlink (539110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northlink stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Northlink in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northlink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Northlink in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Northlink is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Northlink 539110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.

Northlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.5
20 day DMA 16.6
35 day DMA 21.4
50 day DMA 27.03
100 day DMA 29.5
150 day DMA 30.78
200 day DMA 31.52

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.5915.86
12 day EMA15.9916.2916.51
20 day EMA17.7318.0918.41
35 day EMA22.4222.923.36
50 day EMA27.462828.53

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.7215.59
12 day SMA15.515.7616.04
20 day SMA16.616.9617.34
35 day SMA21.422.0222.6
50 day SMA27.0327.7228.35
100 day SMA29.529.6129.72
150 day SMA30.7830.9531.1
200 day SMA31.5231.5931.65

Fundamentals, profit and EPS of Northlink 539110

EPS is -0.30 and PE is: -47.7

Last quarter profit: (February 2024 quarter) -0.14 crores (-566.67%)

Debt: 1.00 in crores

Market capitalization: 15.34

EPS is 0.02 and PE is: 715.5

Last quarter profit: (September 2023 quarter) 0.01 crores (-50.00%)

Debt: 1.00 in crores

Market capitalization: 9.99

Videos related to: Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top