ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong intraday Stock price targets for Northlink are 38.58 and 38.58

Intraday Target 138.58
Intraday Target 238.58
Intraday Target 338.58
Intraday Target 438.58
Intraday Target 538.58

Daily price and volume Northlink

Date Closing Open Range Volume
Thu 03 September 2026 38.58 (4.98%) 38.58 38.58 - 38.58 0.0314 times
Wed 02 September 2026 36.75 (5%) 36.75 36.75 - 36.75 0.0247 times
Tue 01 September 2026 35.00 (4.98%) 35.00 35.00 - 35.00 0.0225 times
Mon 31 August 2026 33.34 (4.97%) 31.76 31.76 - 33.34 2.0099 times
Fri 28 August 2026 31.76 (4.99%) 31.76 31.76 - 31.76 2.5691 times
Thu 27 August 2026 30.25 (5%) 30.25 30.25 - 30.25 1.572 times
Wed 26 August 2026 28.81 (4.99%) 28.81 28.81 - 28.81 0.0022 times
Wed 19 August 2026 27.44 (4.97%) 27.44 27.44 - 27.44 2.2457 times
Mon 17 August 2026 26.14 (4.98%) 26.14 26.14 - 26.14 1.4889 times
Thu 13 August 2026 24.90 (4.97%) 24.90 24.90 - 24.90 0.0337 times
Tue 11 August 2026 23.72 (-2.51%) 23.72 23.72 - 23.72 0.0022 times

Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 35.17 and 41.99

Weekly Target 129.49
Weekly Target 234.03
Weekly Target 336.306666666667
Weekly Target 440.85
Weekly Target 543.13

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Thu 03 September 2026 38.58 (21.47%) 31.76 31.76 - 38.58 1.4396 times
Fri 28 August 2026 31.76 (15.74%) 28.81 28.81 - 31.76 2.856 times
Wed 19 August 2026 27.44 (10.2%) 26.14 26.14 - 27.44 2.5743 times
Thu 13 August 2026 24.90 (2.34%) 23.72 23.72 - 24.90 0.0248 times
Wed 22 July 2026 24.33 (-0.29%) 23.18 23.18 - 24.33 0.082 times
Fri 03 July 2026 24.40 (10.21%) 23.24 23.24 - 24.40 0.1827 times
Wed 17 June 2026 22.14 (4.98%) 22.14 22.14 - 22.14 0.0077 times
Thu 04 June 2026 21.09 (15.69%) 19.14 19.14 - 21.09 1.3994 times
Thu 02 April 2026 18.23 (10.15%) 17.37 17.37 - 18.23 1.2028 times
Wed 25 March 2026 16.55 (15.65%) 15.02 15.02 - 16.55 0.2307 times
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 1.6238 times

weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 36.79 and 40.37

Monthly Target 133.81
Monthly Target 236.19
Monthly Target 337.386666666667
Monthly Target 439.77
Monthly Target 540.97

Monthly price and volumes Northlink

Date Closing Open Range Volume
Thu 03 September 2026 38.58 (15.72%) 35.00 35.00 - 38.58 0.0427 times
Mon 31 August 2026 33.34 (37.03%) 23.72 23.72 - 33.34 5.391 times
Wed 22 July 2026 24.33 (9.89%) 23.24 23.18 - 24.40 0.2086 times
Wed 17 June 2026 22.14 (10.2%) 21.09 21.09 - 22.14 0.0183 times
Wed 27 May 2026 20.09 (4.96%) 20.09 20.09 - 20.09 0.8576 times
Mon 27 April 2026 19.14 (10.19%) 18.23 18.23 - 19.14 0.6929 times
Mon 30 March 2026 17.37 (15.65%) 15.77 15.77 - 17.37 0.6685 times
Mon 09 February 2026 15.02 (4.96%) 14.40 14.31 - 15.02 1.281 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.2904 times
Fri 26 December 2025 15.06 (-4.98%) 15.16 14.41 - 16.67 0.549 times
Fri 28 November 2025 15.85 (-26.38%) 20.46 15.85 - 20.46 1.5567 times

monthly chart Northlink

Yearly price and charts Northlink

Strong yearly Stock price targets for Northlink 539110 are 26.45 and 50.72

Yearly Target 16.22
Yearly Target 222.4
Yearly Target 330.49
Yearly Target 446.67
Yearly Target 554.76

Yearly price and volumes Northlink

Date Closing Open Range Volume
Thu 03 September 2026 38.58 (156.18%) 15.06 14.31 - 38.58 0.2667 times
Fri 26 December 2025 15.06 (-57.58%) 34.79 14.41 - 54.30 1.241 times
Tue 31 December 2024 35.50 (88.13%) 19.81 17.83 - 69.50 2.1708 times
Fri 29 December 2023 18.87 (20.96%) 15.00 11.30 - 21.97 0.9011 times
Wed 14 December 2022 15.60 (-32.17%) 24.00 14.55 - 26.65 1.6581 times
Thu 30 December 2021 23.00 (-8.91%) 26.50 17.00 - 29.00 1.7545 times
Wed 30 December 2020 25.25 (-12.63%) 28.90 24.35 - 28.90 0.0043 times
Mon 23 September 2019 28.90 (0%) 32.00 28.90 - 32.00 0.0036 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Northlink

Tomorrow's movement Prediction of Northlink 539110 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northlink 539110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northlink 539110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.24

Munafa value: 85 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 6 points

Upper Bollinger band is at 39 and lower is at 16, while middle bands are at 21 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Northlink (539110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Northlink in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northlink Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northlink in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northlink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.05 and Northlink 539110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.

Northlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 35.09
12 day DMA 30.09
20 day DMA 26.63
35 day DMA 21.86
50 day DMA 21.1
100 day DMA 28.77
150 day DMA 28.48
200 day DMA 30.68

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2633.632.03
12 day EMA31.129.7428.47
20 day EMA28.0826.9825.95
35 day EMA25.424.6223.91
50 day EMA23.0222.3821.79

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0933.4231.83
12 day SMA30.0928.827.77
20 day SMA26.6325.5724.56
35 day SMA21.8621.2120.63
50 day SMA21.120.8220.6
100 day SMA28.7728.6328.5
150 day SMA28.4828.428.34
200 day SMA30.6830.6730.66

Fundamentals, profit and EPS of Northlink 539110

EPS is -0.30 and PE is: -128.6

Last quarter profit: (February 2024 quarter) -0.14 crores (-566.67%)

Debt: 1.00 in crores

Market capitalization: 15.34

EPS is 0.02 and PE is: 1929

Last quarter profit: (September 2023 quarter) 0.01 crores (-50.00%)

Debt: 1.00 in crores

Market capitalization: 9.99

Videos related to: Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top