Munafa Stock Market Course + Intraday & FNO calls 
Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539110
- 539110 Experts view
- Tomorrow's Movement 539110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Northlink
Strong intraday Stock price targets for Northlink are 23.24 and 23.24
| Intraday Target 1 | 23.24 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.24 |
| Intraday Target 4 | 23.24 |
| Intraday Target 5 | 23.24 |
Daily price and volume Northlink
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.24 (4.97%) | 23.24 | 23.24 - 23.24 | 0.4873 times | Wed 17 June 2026 | 22.14 (4.98%) | 22.14 | 22.14 - 22.14 | 0.0259 times | Thu 04 June 2026 | 21.09 (4.98%) | 21.09 | 21.09 - 21.09 | 0.0518 times | Wed 27 May 2026 | 20.09 (4.96%) | 20.09 | 20.09 - 20.09 | 3.6444 times | Mon 27 April 2026 | 19.14 (4.99%) | 19.14 | 19.14 - 19.14 | 0.9902 times | Thu 02 April 2026 | 18.23 (4.95%) | 18.23 | 18.23 - 18.23 | 1.9544 times | Mon 30 March 2026 | 17.37 (4.95%) | 17.37 | 17.37 - 17.37 | 2.0736 times | Wed 25 March 2026 | 16.55 (4.95%) | 16.55 | 16.55 - 16.55 | 0.0104 times | Tue 17 March 2026 | 15.77 (4.99%) | 15.77 | 15.77 - 15.77 | 0.7569 times | Mon 09 February 2026 | 15.02 (4.96%) | 15.02 | 15.02 - 15.02 | 0.0052 times | Tue 03 February 2026 | 14.31 (0%) | 14.40 | 14.31 - 14.40 | 5.4381 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 23.24 and 23.24
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.24 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Northlink
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.24 (4.97%) | 23.24 | 23.24 - 23.24 | 0.2564 times | Wed 17 June 2026 | 22.14 (4.98%) | 22.14 | 22.14 - 22.14 | 0.0136 times | Thu 04 June 2026 | 21.09 (15.69%) | 19.14 | 19.14 - 21.09 | 2.4659 times | Thu 02 April 2026 | 18.23 (10.15%) | 17.37 | 17.37 - 18.23 | 2.1195 times | Wed 25 March 2026 | 16.55 (15.65%) | 15.02 | 15.02 - 16.55 | 0.4064 times | Tue 03 February 2026 | 14.31 (0%) | 14.40 | 14.31 - 14.40 | 2.8614 times | Tue 13 January 2026 | 14.31 (-4.98%) | 15.06 | 14.31 - 15.06 | 0.6492 times | Fri 26 December 2025 | 15.06 (-5.16%) | 16.67 | 15.06 - 16.67 | 0.9356 times | Tue 09 December 2025 | 15.88 (10.2%) | 15.13 | 15.13 - 15.88 | 0.1418 times | Fri 05 December 2025 | 14.41 (-9.09%) | 15.16 | 14.41 - 15.50 | 0.15 times | Fri 28 November 2025 | 15.85 (-13.81%) | 17.48 | 15.85 - 17.50 | 0.3028 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 23.24 and 23.24
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 23.24 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.24 (4.97%) | 23.24 | 23.24 - 23.24 | 0.0586 times | Wed 17 June 2026 | 22.14 (10.2%) | 21.09 | 21.09 - 22.14 | 0.0093 times | Wed 27 May 2026 | 20.09 (4.96%) | 20.09 | 20.09 - 20.09 | 0.4382 times | Mon 27 April 2026 | 19.14 (10.19%) | 18.23 | 18.23 - 19.14 | 0.354 times | Mon 30 March 2026 | 17.37 (15.65%) | 15.77 | 15.77 - 17.37 | 0.3416 times | Mon 09 February 2026 | 15.02 (4.96%) | 14.40 | 14.31 - 15.02 | 0.6545 times | Tue 13 January 2026 | 14.31 (-4.98%) | 15.06 | 14.31 - 15.06 | 0.1483 times | Fri 26 December 2025 | 15.06 (-4.98%) | 15.16 | 14.41 - 16.67 | 0.2805 times | Fri 28 November 2025 | 15.85 (-26.38%) | 20.46 | 15.85 - 20.46 | 0.7953 times | Thu 30 October 2025 | 21.53 (-39.4%) | 37.30 | 21.51 - 37.60 | 6.9197 times | Tue 30 September 2025 | 35.53 (-13.17%) | 42.96 | 33.21 - 50.95 | 5.5927 times |
Yearly price and charts Northlink
Strong yearly Stock price targets for Northlink 539110 are 18.78 and 27.71
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 20.263333333333 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 29.19 |
Yearly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.24 (54.32%) | 15.06 | 14.31 - 23.24 | 0.1129 times | Fri 26 December 2025 | 15.06 (-57.58%) | 34.79 | 14.41 - 54.30 | 1.2656 times | Tue 31 December 2024 | 35.50 (88.13%) | 19.81 | 17.83 - 69.50 | 2.2139 times | Fri 29 December 2023 | 18.87 (20.96%) | 15.00 | 11.30 - 21.97 | 0.919 times | Wed 14 December 2022 | 15.60 (-32.17%) | 24.00 | 14.55 - 26.65 | 1.6911 times | Thu 30 December 2021 | 23.00 (-8.91%) | 26.50 | 17.00 - 29.00 | 1.7893 times | Wed 30 December 2020 | 25.25 (-12.63%) | 28.90 | 24.35 - 28.90 | 0.0044 times | Mon 23 September 2019 | 28.90 (0%) | 32.00 | 28.90 - 32.00 | 0.0037 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Northlink
Tomorrow's movement Prediction of Northlink 539110 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northlink 539110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northlink 539110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.14
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Northlink (539110) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Northlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northlink in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northlink Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northlink in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and Northlink 539110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.
Northlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 18.11 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.8 |
| 50 day DMA | 21.89 |
| 100 day DMA | 28.5 |
| 150 day DMA | 28.85 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 20.27 | 19.34 |
| 12 day EMA | 19.26 | 18.54 | 17.88 |
| 20 day EMA | 18.79 | 18.32 | 17.92 |
| 35 day EMA | 20.68 | 20.53 | 20.43 |
| 50 day EMA | 23.05 | 23.04 | 23.08 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.14 | 19.18 |
| 12 day SMA | 18.11 | 17.42 | 16.9 |
| 20 day SMA | 17.03 | 16.66 | 16.34 |
| 35 day SMA | 17.8 | 17.8 | 17.87 |
| 50 day SMA | 21.89 | 22.17 | 22.46 |
| 100 day SMA | 28.5 | 28.58 | 28.67 |
| 150 day SMA | 28.85 | 29.01 | 29.19 |
| 200 day SMA | 30.91 | 30.94 | 30.98 |
Fundamentals, profit and EPS of Northlink 539110
EPS is -0.30 and PE is: -77.47
Last quarter profit: (February 2024 quarter) -0.14 crores (-566.67%)
Debt: 1.00 in crores
Market capitalization: 15.34
EPS is 0.02 and PE is: 1162
Last quarter profit: (September 2023 quarter) 0.01 crores (-50.00%)
Debt: 1.00 in crores
Market capitalization: 9.99
Videos related to: Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
