Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong intraday Stock price targets for Northlink are 40.39 and 40.39

Intraday Target 1	40.39
Intraday Target 2	40.39
Intraday Target 3	40.39
Intraday Target 4	40.39
Intraday Target 5	40.39

Daily price and volume Northlink

Date	Closing	Open	Range	Volume
Thu 30 January 2025	40.39 (-1.22%)	40.39	40.39 - 40.39	0.1916 times
Wed 29 January 2025	40.89 (4.85%)	40.90	40.89 - 40.90	0.0766 times
Mon 27 January 2025	39.00 (-1.96%)	39.00	39.00 - 39.00	0.0575 times
Fri 24 January 2025	39.78 (4.99%)	36.00	36.00 - 39.78	0.0383 times
Thu 23 January 2025	37.89 (-4.99%)	39.88	37.89 - 39.88	1.1303 times
Wed 22 January 2025	39.88 (4.95%)	39.89	39.88 - 39.89	2.8927 times
Tue 21 January 2025	38.00 (-4.98%)	39.59	38.00 - 39.59	2.1073 times
Mon 20 January 2025	39.99 (4.74%)	40.08	39.99 - 40.08	0.4406 times
Fri 17 January 2025	38.18 (4.89%)	38.18	37.05 - 38.18	0.2299 times
Thu 16 January 2025	36.40 (4.93%)	32.96	32.96 - 36.40	2.8352 times
Wed 15 January 2025	34.69 (-1.03%)	34.69	34.69 - 34.69	0.2299 times

Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 39.7 and 41.6

Weekly Target 1	38.2
Weekly Target 2	39.29
Weekly Target 3	40.096666666667
Weekly Target 4	41.19
Weekly Target 5	42

Weekly price and volumes for Northlink

Date	Closing	Open	Range	Volume
Thu 30 January 2025	40.39 (1.53%)	39.00	39.00 - 40.90	0.065 times
Fri 24 January 2025	39.78 (4.19%)	40.08	36.00 - 40.08	1.3183 times
Fri 17 January 2025	38.18 (8.93%)	34.69	32.96 - 38.18	0.6572 times
Thu 09 January 2025	35.05 (-1.13%)	36.14	34.38 - 36.14	0.149 times
Fri 03 January 2025	35.45 (-0.45%)	34.90	34.79 - 35.50	0.8598 times
Mon 23 December 2024	35.61 (-1.98%)	35.61	35.61 - 35.61	0.0267 times
Thu 19 December 2024	36.33 (1.94%)	36.35	35.63 - 37.07	4.551 times
Fri 13 December 2024	35.64 (0%)	35.64	35.64 - 35.64	0.1108 times
Fri 06 December 2024	35.64 (3.04%)	35.10	35.01 - 38.69	2.029 times
Fri 29 November 2024	34.59 (10.23%)	30.60	30.60 - 34.59	0.2331 times
Fri 22 November 2024	31.38 (6.09%)	30.17	30.17 - 31.38	1.9679 times

weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 36.68 and 44.62

Monthly Target 1	30.14
Monthly Target 2	35.27
Monthly Target 3	38.083333333333
Monthly Target 4	43.21
Monthly Target 5	46.02

Monthly price and volumes Northlink

Date	Closing	Open	Range	Volume
Thu 30 January 2025	40.39 (13.77%)	34.79	32.96 - 40.90	0.1497 times
Tue 31 December 2024	35.50 (2.63%)	35.10	34.90 - 38.69	0.4977 times
Fri 29 November 2024	34.59 (15.69%)	29.31	29.00 - 34.59	0.5471 times
Thu 31 October 2024	29.90 (24.58%)	25.20	25.20 - 29.95	0.9187 times
Mon 30 September 2024	24.00 (-36.99%)	37.71	24.00 - 37.71	1.9978 times
Wed 28 August 2024	38.09 (-41.18%)	63.47	38.09 - 63.47	0.4121 times
Wed 31 July 2024	64.76 (-4.96%)	69.50	59.93 - 69.50	1.6004 times
Fri 28 June 2024	68.14 (115.63%)	31.60	31.60 - 68.14	1.4745 times
Thu 30 May 2024	31.60 (21.54%)	26.05	24.70 - 38.20	2.2478 times
Tue 30 April 2024	26.00 (4%)	26.25	25.70 - 26.25	0.154 times
Thu 28 March 2024	25.00 (-4.21%)	25.10	25.00 - 25.10	0.3083 times

monthly chart Northlink

Indicator Analysis of Northlink

Tomorrow's movement Prediction of Northlink 539110 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northlink 539110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northlink 539110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.93

Munafa value: 75 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Northlink (539110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northlink stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Northlink in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northlink Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Northlink in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northlink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.25 and Northlink 539110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.

Northlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period	DMA value
5 day DMA	39.59
12 day DMA	38.35
20 day DMA	37
35 day DMA	36.3
50 day DMA	34.38
100 day DMA	38.33
150 day DMA	39
200 day DMA	35.66

EMA (exponential moving average) of Northlink 539110

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.81	39.52	38.83
12 day EMA	38.61	38.29	37.82
20 day EMA	37.62	37.33	36.95
35 day EMA	35.88	35.61	35.3
50 day EMA	34.44	34.2	33.93

SMA (simple moving average) of Northlink 539110

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.59	39.49	38.91
12 day SMA	38.35	37.84	37.3
20 day SMA	37	36.79	36.6
35 day SMA	36.3	36.04	35.77
50 day SMA	34.38	34.16	33.92
100 day SMA	38.33	38.57	38.81
150 day SMA	39	38.9	38.79
200 day SMA	35.66	35.55	35.45

Fundamentals, profit and EPS of Northlink 539110

EPS is -0.30 and PE is: -134.63

Last quarter profit: (February 2024 quarter) -0.14 crores (-566.67%)

Debt: 1.00 in crores

Market capitalization: 15.34

EPS is 0.02 and PE is: 2019.5

Last quarter profit: (September 2023 quarter) 0.01 crores (-50.00%)

Debt: 1.00 in crores

Market capitalization: 9.99