Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539110
- 539110 Experts view
- Tomorrow's Movement 539110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Northlink
Strong intraday Stock price targets for Northlink are 40.5 and 40.5
| Intraday Target 1 | 40.5 |
| Intraday Target 2 | 40.5 |
| Intraday Target 3 | 40.5 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 40.5 |
Daily price and volume Northlink
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.50 (4.98%) | 40.50 | 40.50 - 40.50 | 0.0337 times | Thu 03 September 2026 | 38.58 (4.98%) | 38.58 | 38.58 - 38.58 | 0.0314 times | Wed 02 September 2026 | 36.75 (5%) | 36.75 | 36.75 - 36.75 | 0.0247 times | Tue 01 September 2026 | 35.00 (4.98%) | 35.00 | 35.00 - 35.00 | 0.0225 times | Mon 31 August 2026 | 33.34 (4.97%) | 31.76 | 31.76 - 33.34 | 2.0099 times | Fri 28 August 2026 | 31.76 (4.99%) | 31.76 | 31.76 - 31.76 | 2.5691 times | Thu 27 August 2026 | 30.25 (5%) | 30.25 | 30.25 - 30.25 | 1.572 times | Wed 26 August 2026 | 28.81 (4.99%) | 28.81 | 28.81 - 28.81 | 0.0022 times | Wed 19 August 2026 | 27.44 (4.97%) | 27.44 | 27.44 - 27.44 | 2.2457 times | Mon 17 August 2026 | 26.14 (4.98%) | 26.14 | 26.14 - 26.14 | 1.4889 times | Thu 13 August 2026 | 24.90 (4.97%) | 24.90 | 24.90 - 24.90 | 0.0337 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 36.13 and 44.87
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 37.586666666667 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Northlink
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.50 (27.52%) | 31.76 | 31.76 - 40.50 | 1.4595 times | Fri 28 August 2026 | 31.76 (15.74%) | 28.81 | 28.81 - 31.76 | 2.8494 times | Wed 19 August 2026 | 27.44 (10.2%) | 26.14 | 26.14 - 27.44 | 2.5683 times | Thu 13 August 2026 | 24.90 (2.34%) | 23.72 | 23.72 - 24.90 | 0.0247 times | Wed 22 July 2026 | 24.33 (-0.29%) | 23.18 | 23.18 - 24.33 | 0.0819 times | Fri 03 July 2026 | 24.40 (10.21%) | 23.24 | 23.24 - 24.40 | 0.1822 times | Wed 17 June 2026 | 22.14 (4.98%) | 22.14 | 22.14 - 22.14 | 0.0077 times | Thu 04 June 2026 | 21.09 (15.69%) | 19.14 | 19.14 - 21.09 | 1.3961 times | Thu 02 April 2026 | 18.23 (10.15%) | 17.37 | 17.37 - 18.23 | 1.2 times | Wed 25 March 2026 | 16.55 (15.65%) | 15.02 | 15.02 - 16.55 | 0.2301 times | Tue 03 February 2026 | 14.31 (0%) | 14.40 | 14.31 - 14.40 | 1.6201 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 37.75 and 43.25
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.50 (21.48%) | 35.00 | 35.00 - 40.50 | 0.0609 times | Mon 31 August 2026 | 33.34 (37.03%) | 23.72 | 23.72 - 33.34 | 5.3811 times | Wed 22 July 2026 | 24.33 (9.89%) | 23.24 | 23.18 - 24.40 | 0.2082 times | Wed 17 June 2026 | 22.14 (10.2%) | 21.09 | 21.09 - 22.14 | 0.0183 times | Wed 27 May 2026 | 20.09 (4.96%) | 20.09 | 20.09 - 20.09 | 0.8561 times | Mon 27 April 2026 | 19.14 (10.19%) | 18.23 | 18.23 - 19.14 | 0.6917 times | Mon 30 March 2026 | 17.37 (15.65%) | 15.77 | 15.77 - 17.37 | 0.6673 times | Mon 09 February 2026 | 15.02 (4.96%) | 14.40 | 14.31 - 15.02 | 1.2786 times | Tue 13 January 2026 | 14.31 (-4.98%) | 15.06 | 14.31 - 15.06 | 0.2898 times | Fri 26 December 2025 | 15.06 (-4.98%) | 15.16 | 14.41 - 16.67 | 0.548 times | Fri 28 November 2025 | 15.85 (-26.38%) | 20.46 | 15.85 - 20.46 | 1.5538 times |
Yearly price and charts Northlink
Strong yearly Stock price targets for Northlink 539110 are 27.41 and 53.6
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 31.77 |
| Yearly Target 4 | 49.23 |
| Yearly Target 5 | 57.96 |
Yearly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.50 (168.92%) | 15.06 | 14.31 - 40.50 | 0.2672 times | Fri 26 December 2025 | 15.06 (-57.58%) | 34.79 | 14.41 - 54.30 | 1.2409 times | Tue 31 December 2024 | 35.50 (88.13%) | 19.81 | 17.83 - 69.50 | 2.1706 times | Fri 29 December 2023 | 18.87 (20.96%) | 15.00 | 11.30 - 21.97 | 0.901 times | Wed 14 December 2022 | 15.60 (-32.17%) | 24.00 | 14.55 - 26.65 | 1.658 times | Thu 30 December 2021 | 23.00 (-8.91%) | 26.50 | 17.00 - 29.00 | 1.7543 times | Wed 30 December 2020 | 25.25 (-12.63%) | 28.90 | 24.35 - 28.90 | 0.0043 times | Mon 23 September 2019 | 28.90 (0%) | 32.00 | 28.90 - 32.00 | 0.0036 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Northlink
Tomorrow's movement Prediction of Northlink 539110 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northlink 539110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northlink 539110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.24
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 7 points
Upper Bollinger band is at 41 and lower is at 16, while middle bands are at 22 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Northlink (539110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northlink in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northlink Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northlink in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northlink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and Northlink 539110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.
Northlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 31.43 |
| 20 day DMA | 27.74 |
| 35 day DMA | 22.56 |
| 50 day DMA | 21.44 |
| 100 day DMA | 28.94 |
| 150 day DMA | 28.57 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 35.26 | 33.6 |
| 12 day EMA | 32.55 | 31.1 | 29.74 |
| 20 day EMA | 29.26 | 28.08 | 26.97 |
| 35 day EMA | 26.15 | 25.31 | 24.53 |
| 50 day EMA | 23.35 | 22.65 | 22 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 35.09 | 33.42 |
| 12 day SMA | 31.43 | 30.09 | 28.8 |
| 20 day SMA | 27.74 | 26.63 | 25.57 |
| 35 day SMA | 22.56 | 21.86 | 21.21 |
| 50 day SMA | 21.44 | 21.1 | 20.82 |
| 100 day SMA | 28.94 | 28.77 | 28.63 |
| 150 day SMA | 28.57 | 28.48 | 28.4 |
| 200 day SMA | 30.71 | 30.68 | 30.67 |
Fundamentals, profit and EPS of Northlink 539110
EPS is -0.30 and PE is: -135
Last quarter profit: (February 2024 quarter) -0.14 crores (-566.67%)
Debt: 1.00 in crores
Market capitalization: 15.34
EPS is 0.02 and PE is: 2025
Last quarter profit: (September 2023 quarter) 0.01 crores (-50.00%)
Debt: 1.00 in crores
Market capitalization: 9.99
Videos related to: Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


