ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong intraday Stock price targets for Northlink are 24.9 and 24.9

Intraday Target 124.9
Intraday Target 224.9
Intraday Target 324.9
Intraday Target 424.9
Intraday Target 524.9

Daily price and volume Northlink

Date Closing Open Range Volume
Thu 13 August 2026 24.90 (4.97%) 24.90 24.90 - 24.90 0.1369 times
Tue 11 August 2026 23.72 (-2.51%) 23.72 23.72 - 23.72 0.0091 times
Wed 22 July 2026 24.33 (4.96%) 24.33 24.33 - 24.33 0.4562 times
Mon 20 July 2026 23.18 (-5%) 23.18 23.18 - 23.18 0.0274 times
Fri 03 July 2026 24.40 (4.99%) 24.40 24.40 - 24.40 0.219 times
Wed 01 July 2026 23.24 (4.97%) 23.24 23.24 - 23.24 0.8577 times
Wed 17 June 2026 22.14 (4.98%) 22.14 22.14 - 22.14 0.0456 times
Thu 04 June 2026 21.09 (4.98%) 21.09 21.09 - 21.09 0.0912 times
Wed 27 May 2026 20.09 (4.96%) 20.09 20.09 - 20.09 6.4142 times
Mon 27 April 2026 19.14 (4.99%) 19.14 19.14 - 19.14 1.7427 times
Thu 02 April 2026 18.23 (4.95%) 18.23 18.23 - 18.23 3.4398 times

Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 24.31 and 25.49

Weekly Target 123.33
Weekly Target 224.11
Weekly Target 324.506666666667
Weekly Target 425.29
Weekly Target 525.69

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Thu 13 August 2026 24.90 (2.34%) 23.72 23.72 - 24.90 0.0438 times
Wed 22 July 2026 24.33 (-0.29%) 23.18 23.18 - 24.33 0.1451 times
Fri 03 July 2026 24.40 (10.21%) 23.24 23.24 - 24.40 0.3231 times
Wed 17 June 2026 22.14 (4.98%) 22.14 22.14 - 22.14 0.0137 times
Thu 04 June 2026 21.09 (15.69%) 19.14 19.14 - 21.09 2.4754 times
Thu 02 April 2026 18.23 (10.15%) 17.37 17.37 - 18.23 2.1276 times
Wed 25 March 2026 16.55 (15.65%) 15.02 15.02 - 16.55 0.408 times
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 2.8724 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.6517 times
Fri 26 December 2025 15.06 (-5.16%) 16.67 15.06 - 16.67 0.9392 times
Tue 09 December 2025 15.88 (10.2%) 15.13 15.13 - 15.88 0.1424 times

weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 24.31 and 25.49

Monthly Target 123.33
Monthly Target 224.11
Monthly Target 324.506666666667
Monthly Target 425.29
Monthly Target 525.69

Monthly price and volumes Northlink

Date Closing Open Range Volume
Thu 13 August 2026 24.90 (2.34%) 23.72 23.72 - 24.90 0.0318 times
Wed 22 July 2026 24.33 (9.89%) 23.24 23.18 - 24.40 0.3396 times
Wed 17 June 2026 22.14 (10.2%) 21.09 21.09 - 22.14 0.0298 times
Wed 27 May 2026 20.09 (4.96%) 20.09 20.09 - 20.09 1.3962 times
Mon 27 April 2026 19.14 (10.19%) 18.23 18.23 - 19.14 1.1281 times
Mon 30 March 2026 17.37 (15.65%) 15.77 15.77 - 17.37 1.0884 times
Mon 09 February 2026 15.02 (4.96%) 14.40 14.31 - 15.02 2.0854 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.4727 times
Fri 26 December 2025 15.06 (-4.98%) 15.16 14.41 - 16.67 0.8937 times
Fri 28 November 2025 15.85 (-26.38%) 20.46 15.85 - 20.46 2.5343 times
Thu 30 October 2025 21.53 (-39.4%) 37.30 21.51 - 37.60 22.0497 times

monthly chart Northlink

Yearly price and charts Northlink

Strong yearly Stock price targets for Northlink 539110 are 19.61 and 30.2

Yearly Target 110.78
Yearly Target 217.84
Yearly Target 321.37
Yearly Target 428.43
Yearly Target 531.96

Yearly price and volumes Northlink

Date Closing Open Range Volume
Thu 13 August 2026 24.90 (65.34%) 15.06 14.31 - 24.90 0.1161 times
Fri 26 December 2025 15.06 (-57.58%) 34.79 14.41 - 54.30 1.2651 times
Tue 31 December 2024 35.50 (88.13%) 19.81 17.83 - 69.50 2.213 times
Fri 29 December 2023 18.87 (20.96%) 15.00 11.30 - 21.97 0.9186 times
Wed 14 December 2022 15.60 (-32.17%) 24.00 14.55 - 26.65 1.6904 times
Thu 30 December 2021 23.00 (-8.91%) 26.50 17.00 - 29.00 1.7886 times
Wed 30 December 2020 25.25 (-12.63%) 28.90 24.35 - 28.90 0.0044 times
Mon 23 September 2019 28.90 (0%) 32.00 28.90 - 32.00 0.0036 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Northlink

Tomorrow's movement Prediction of Northlink 539110 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northlink 539110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 12, while middle bands are at 16 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Northlink (539110) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Northlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Northlink in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northlink Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northlink in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Northlink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Northlink 539110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.

Northlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 24.11
12 day DMA 21.82
20 day DMA 19.27
35 day DMA 18.14
50 day DMA 20.74
100 day DMA 28.24
150 day DMA 28.31
200 day DMA 30.77

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.3623.18
12 day EMA22.0321.5121.11
20 day EMA20.9220.520.16
35 day EMA21.4621.2621.12
50 day EMA22.322.1922.13

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1123.7723.46
12 day SMA21.8221.1220.46
20 day SMA19.2718.8218.39
35 day SMA18.1418.0117.95
50 day SMA20.7420.9521.2
100 day SMA28.2428.2728.32
150 day SMA28.3128.3928.48
200 day SMA30.7730.830.83

Fundamentals, profit and EPS of Northlink 539110

EPS is -0.30 and PE is: -83

Last quarter profit: (February 2024 quarter) -0.14 crores (-566.67%)

Debt: 1.00 in crores

Market capitalization: 15.34

EPS is 0.02 and PE is: 1245

Last quarter profit: (September 2023 quarter) 0.01 crores (-50.00%)

Debt: 1.00 in crores

Market capitalization: 9.99

Videos related to: Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top