ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong intraday Stock price targets for Northlink are 40.5 and 40.5

Intraday Target 140.5
Intraday Target 240.5
Intraday Target 340.5
Intraday Target 440.5
Intraday Target 540.5

Daily price and volume Northlink

Date Closing Open Range Volume
Fri 04 September 2026 40.50 (4.98%) 40.50 40.50 - 40.50 0.0337 times
Thu 03 September 2026 38.58 (4.98%) 38.58 38.58 - 38.58 0.0314 times
Wed 02 September 2026 36.75 (5%) 36.75 36.75 - 36.75 0.0247 times
Tue 01 September 2026 35.00 (4.98%) 35.00 35.00 - 35.00 0.0225 times
Mon 31 August 2026 33.34 (4.97%) 31.76 31.76 - 33.34 2.0099 times
Fri 28 August 2026 31.76 (4.99%) 31.76 31.76 - 31.76 2.5691 times
Thu 27 August 2026 30.25 (5%) 30.25 30.25 - 30.25 1.572 times
Wed 26 August 2026 28.81 (4.99%) 28.81 28.81 - 28.81 0.0022 times
Wed 19 August 2026 27.44 (4.97%) 27.44 27.44 - 27.44 2.2457 times
Mon 17 August 2026 26.14 (4.98%) 26.14 26.14 - 26.14 1.4889 times
Thu 13 August 2026 24.90 (4.97%) 24.90 24.90 - 24.90 0.0337 times

Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 36.13 and 44.87

Weekly Target 128.85
Weekly Target 234.67
Weekly Target 337.586666666667
Weekly Target 443.41
Weekly Target 546.33

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Fri 04 September 2026 40.50 (27.52%) 31.76 31.76 - 40.50 1.4595 times
Fri 28 August 2026 31.76 (15.74%) 28.81 28.81 - 31.76 2.8494 times
Wed 19 August 2026 27.44 (10.2%) 26.14 26.14 - 27.44 2.5683 times
Thu 13 August 2026 24.90 (2.34%) 23.72 23.72 - 24.90 0.0247 times
Wed 22 July 2026 24.33 (-0.29%) 23.18 23.18 - 24.33 0.0819 times
Fri 03 July 2026 24.40 (10.21%) 23.24 23.24 - 24.40 0.1822 times
Wed 17 June 2026 22.14 (4.98%) 22.14 22.14 - 22.14 0.0077 times
Thu 04 June 2026 21.09 (15.69%) 19.14 19.14 - 21.09 1.3961 times
Thu 02 April 2026 18.23 (10.15%) 17.37 17.37 - 18.23 1.2 times
Wed 25 March 2026 16.55 (15.65%) 15.02 15.02 - 16.55 0.2301 times
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 1.6201 times

weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 37.75 and 43.25

Monthly Target 133.17
Monthly Target 236.83
Monthly Target 338.666666666667
Monthly Target 442.33
Monthly Target 544.17

Monthly price and volumes Northlink

Date Closing Open Range Volume
Fri 04 September 2026 40.50 (21.48%) 35.00 35.00 - 40.50 0.0609 times
Mon 31 August 2026 33.34 (37.03%) 23.72 23.72 - 33.34 5.3811 times
Wed 22 July 2026 24.33 (9.89%) 23.24 23.18 - 24.40 0.2082 times
Wed 17 June 2026 22.14 (10.2%) 21.09 21.09 - 22.14 0.0183 times
Wed 27 May 2026 20.09 (4.96%) 20.09 20.09 - 20.09 0.8561 times
Mon 27 April 2026 19.14 (10.19%) 18.23 18.23 - 19.14 0.6917 times
Mon 30 March 2026 17.37 (15.65%) 15.77 15.77 - 17.37 0.6673 times
Mon 09 February 2026 15.02 (4.96%) 14.40 14.31 - 15.02 1.2786 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.2898 times
Fri 26 December 2025 15.06 (-4.98%) 15.16 14.41 - 16.67 0.548 times
Fri 28 November 2025 15.85 (-26.38%) 20.46 15.85 - 20.46 1.5538 times

monthly chart Northlink

Yearly price and charts Northlink

Strong yearly Stock price targets for Northlink 539110 are 27.41 and 53.6

Yearly Target 15.58
Yearly Target 223.04
Yearly Target 331.77
Yearly Target 449.23
Yearly Target 557.96

Yearly price and volumes Northlink

Date Closing Open Range Volume
Fri 04 September 2026 40.50 (168.92%) 15.06 14.31 - 40.50 0.2672 times
Fri 26 December 2025 15.06 (-57.58%) 34.79 14.41 - 54.30 1.2409 times
Tue 31 December 2024 35.50 (88.13%) 19.81 17.83 - 69.50 2.1706 times
Fri 29 December 2023 18.87 (20.96%) 15.00 11.30 - 21.97 0.901 times
Wed 14 December 2022 15.60 (-32.17%) 24.00 14.55 - 26.65 1.658 times
Thu 30 December 2021 23.00 (-8.91%) 26.50 17.00 - 29.00 1.7543 times
Wed 30 December 2020 25.25 (-12.63%) 28.90 24.35 - 28.90 0.0043 times
Mon 23 September 2019 28.90 (0%) 32.00 28.90 - 32.00 0.0036 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Northlink

Tomorrow's movement Prediction of Northlink 539110 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northlink 539110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northlink 539110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.24

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 7 points

Upper Bollinger band is at 41 and lower is at 16, while middle bands are at 22 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Northlink (539110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Northlink in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northlink Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northlink in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northlink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.1 and Northlink 539110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.

Northlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 36.83
12 day DMA 31.43
20 day DMA 27.74
35 day DMA 22.56
50 day DMA 21.44
100 day DMA 28.94
150 day DMA 28.57
200 day DMA 30.71

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0135.2633.6
12 day EMA32.5531.129.74
20 day EMA29.2628.0826.97
35 day EMA26.1525.3124.53
50 day EMA23.3522.6522

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8335.0933.42
12 day SMA31.4330.0928.8
20 day SMA27.7426.6325.57
35 day SMA22.5621.8621.21
50 day SMA21.4421.120.82
100 day SMA28.9428.7728.63
150 day SMA28.5728.4828.4
200 day SMA30.7130.6830.67

Fundamentals, profit and EPS of Northlink 539110

EPS is -0.30 and PE is: -135

Last quarter profit: (February 2024 quarter) -0.14 crores (-566.67%)

Debt: 1.00 in crores

Market capitalization: 15.34

EPS is 0.02 and PE is: 2025

Last quarter profit: (September 2023 quarter) 0.01 crores (-50.00%)

Debt: 1.00 in crores

Market capitalization: 9.99

Videos related to: Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top