Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539110
- 539110 Experts view
- Tomorrow's Movement 539110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Northlink
Strong intraday Stock price targets for Northlink are 13.94 and 14.69
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.56 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 15.31 |
Daily price and volume Northlink
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.31 (-4.98%) | 15.06 | 14.31 - 15.06 | 3.4493 times | Fri 26 December 2025 | 15.06 (-4.92%) | 15.09 | 15.06 - 15.10 | 4.058 times | Wed 24 December 2025 | 15.84 (-4.98%) | 15.84 | 15.84 - 15.84 | 0.0145 times | Mon 22 December 2025 | 16.67 (4.97%) | 16.67 | 16.67 - 16.67 | 0.8986 times | Tue 09 December 2025 | 15.88 (4.96%) | 15.88 | 15.88 - 15.88 | 0.7246 times | Mon 08 December 2025 | 15.13 (5%) | 15.13 | 15.13 - 15.13 | 0.029 times | Fri 05 December 2025 | 14.41 (-4.95%) | 15.16 | 14.41 - 15.16 | 0.3188 times | Tue 02 December 2025 | 15.16 (0%) | 15.50 | 15.16 - 15.50 | 0.4493 times | Mon 01 December 2025 | 15.16 (-4.35%) | 15.16 | 15.16 - 15.16 | 0.029 times | Fri 28 November 2025 | 15.85 (0%) | 15.85 | 15.85 - 15.85 | 0.029 times | Wed 26 November 2025 | 15.85 (-4.63%) | 15.85 | 15.85 - 15.85 | 0.3913 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 13.94 and 14.69
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.56 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Northlink
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.31 (-4.98%) | 15.06 | 14.31 - 15.06 | 0.6812 times | Fri 26 December 2025 | 15.06 (-5.16%) | 16.67 | 15.06 - 16.67 | 0.9817 times | Tue 09 December 2025 | 15.88 (10.2%) | 15.13 | 15.13 - 15.88 | 0.1488 times | Fri 05 December 2025 | 14.41 (-9.09%) | 15.16 | 14.41 - 15.50 | 0.1574 times | Fri 28 November 2025 | 15.85 (-13.81%) | 17.48 | 15.85 - 17.50 | 0.3177 times | Wed 19 November 2025 | 18.39 (4.97%) | 18.39 | 18.39 - 18.39 | 2.862 times | Thu 13 November 2025 | 17.52 (-9.88%) | 18.47 | 16.69 - 18.47 | 0.4665 times | Fri 07 November 2025 | 19.44 (-9.71%) | 20.46 | 19.44 - 20.46 | 0.0057 times | Thu 30 October 2025 | 21.53 (-3.37%) | 23.00 | 21.51 - 23.00 | 2.3869 times | Thu 23 October 2025 | 22.28 (-13.88%) | 24.60 | 22.20 - 25.05 | 1.992 times | Fri 17 October 2025 | 25.87 (-21.63%) | 31.36 | 25.80 - 31.36 | 2.5816 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 13.94 and 14.69
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.56 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.31 (-4.98%) | 15.06 | 14.31 - 15.06 | 0.0719 times | Fri 26 December 2025 | 15.06 (-4.98%) | 15.16 | 14.41 - 16.67 | 0.1359 times | Fri 28 November 2025 | 15.85 (-26.38%) | 20.46 | 15.85 - 20.46 | 0.3853 times | Thu 30 October 2025 | 21.53 (-39.4%) | 37.30 | 21.51 - 37.60 | 3.3523 times | Tue 30 September 2025 | 35.53 (-13.17%) | 42.96 | 33.21 - 50.95 | 2.7094 times | Fri 29 August 2025 | 40.92 (42.83%) | 28.60 | 27.18 - 40.92 | 2.45 times | Thu 31 July 2025 | 28.65 (4.03%) | 26.99 | 23.30 - 28.65 | 0.2681 times | Mon 30 June 2025 | 27.54 (-11.59%) | 30.53 | 27.54 - 30.53 | 0.0293 times | Thu 29 May 2025 | 31.15 (13.11%) | 26.20 | 24.27 - 31.15 | 0.2108 times | Tue 29 April 2025 | 27.54 (-6.29%) | 27.95 | 26.54 - 32.02 | 0.3871 times | Fri 28 March 2025 | 29.39 (13.04%) | 27.30 | 24.71 - 30.00 | 0.1567 times |
Yearly price and charts Northlink
Strong yearly Stock price targets for Northlink 539110 are 13.94 and 14.69
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 14.56 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 15.31 |
Yearly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.31 (-4.98%) | 15.06 | 14.31 - 15.06 | 0.0085 times | Fri 26 December 2025 | 15.06 (-57.58%) | 34.79 | 14.41 - 54.30 | 1.2824 times | Tue 31 December 2024 | 35.50 (88.13%) | 19.81 | 17.83 - 69.50 | 2.2432 times | Fri 29 December 2023 | 18.87 (20.96%) | 15.00 | 11.30 - 21.97 | 0.9312 times | Wed 14 December 2022 | 15.60 (-32.17%) | 24.00 | 14.55 - 26.65 | 1.7135 times | Thu 30 December 2021 | 23.00 (-8.91%) | 26.50 | 17.00 - 29.00 | 1.813 times | Wed 30 December 2020 | 25.25 (-12.63%) | 28.90 | 24.35 - 28.90 | 0.0045 times | Mon 23 September 2019 | 28.90 (0%) | 32.00 | 28.90 - 32.00 | 0.0037 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Northlink
Tomorrow's movement Prediction of Northlink 539110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northlink 539110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northlink 539110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Northlink 539110 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Northlink (539110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northlink stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northlink in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northlink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northlink in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Northlink 539110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.
Northlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.5 |
| 20 day DMA | 16.6 |
| 35 day DMA | 21.4 |
| 50 day DMA | 27.03 |
| 100 day DMA | 29.5 |
| 150 day DMA | 30.78 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.59 | 15.86 |
| 12 day EMA | 15.99 | 16.29 | 16.51 |
| 20 day EMA | 17.73 | 18.09 | 18.41 |
| 35 day EMA | 22.42 | 22.9 | 23.36 |
| 50 day EMA | 27.46 | 28 | 28.53 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.72 | 15.59 |
| 12 day SMA | 15.5 | 15.76 | 16.04 |
| 20 day SMA | 16.6 | 16.96 | 17.34 |
| 35 day SMA | 21.4 | 22.02 | 22.6 |
| 50 day SMA | 27.03 | 27.72 | 28.35 |
| 100 day SMA | 29.5 | 29.61 | 29.72 |
| 150 day SMA | 30.78 | 30.95 | 31.1 |
| 200 day SMA | 31.52 | 31.59 | 31.65 |
Fundamentals, profit and EPS of Northlink 539110
EPS is -0.30 and PE is: -47.7
Last quarter profit: (February 2024 quarter) -0.14 crores (-566.67%)
Debt: 1.00 in crores
Market capitalization: 15.34
EPS is 0.02 and PE is: 715.5
Last quarter profit: (September 2023 quarter) 0.01 crores (-50.00%)
Debt: 1.00 in crores
Market capitalization: 9.99
Videos related to: Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


