Munafa Stock Market Course + Intraday & FNO calls 
Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539099
- 539099 Experts view
- Tomorrow's Movement 539099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athcon
Strong intraday Stock price targets for Athcon are 2.97 and 3.04
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 2.9766666666667 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.05 |
Daily price and volume Athcon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.00 (-6.54%) | 2.93 | 2.93 - 3.00 | 0.7692 times | Fri 10 July 2026 | 3.21 (-3.89%) | 3.11 | 3.11 - 3.21 | 0.7692 times | Tue 07 July 2026 | 3.34 (-4.84%) | 3.34 | 3.34 - 3.34 | 0.7692 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.51 | 3.51 - 3.51 | 0.7692 times | Tue 23 June 2026 | 3.70 (-1.33%) | 3.63 | 3.63 - 3.70 | 0.7692 times | Mon 22 June 2026 | 3.75 (-2.85%) | 3.73 | 3.73 - 3.75 | 0.7692 times | Wed 17 June 2026 | 3.86 (-6.08%) | 3.86 | 3.86 - 3.86 | 0.3846 times | Thu 04 June 2026 | 4.11 (-8.67%) | 4.11 | 4.11 - 4.11 | 2.3077 times | Wed 27 May 2026 | 4.50 (-6.25%) | 4.32 | 4.32 - 4.50 | 2.3077 times | Thu 14 May 2026 | 4.80 (9.84%) | 4.80 | 4.80 - 4.80 | 0.3846 times | Fri 24 April 2026 | 4.37 (-8%) | 4.38 | 4.36 - 4.38 | 1.1538 times |
Weekly price and charts Athcon
Strong weekly Stock price targets for Athcon 539099 are 2.97 and 3.04
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Athcon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.00 (-6.54%) | 2.93 | 2.93 - 3.00 | 0.2247 times | Fri 10 July 2026 | 3.21 (-8.55%) | 3.34 | 3.11 - 3.34 | 0.4494 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.51 | 3.51 - 3.51 | 0.2247 times | Tue 23 June 2026 | 3.70 (-4.15%) | 3.73 | 3.63 - 3.75 | 0.4494 times | Wed 17 June 2026 | 3.86 (-6.08%) | 3.86 | 3.86 - 3.86 | 0.1124 times | Thu 04 June 2026 | 4.11 (-14.38%) | 4.32 | 4.11 - 4.50 | 1.3483 times | Thu 14 May 2026 | 4.80 (9.84%) | 4.80 | 4.80 - 4.80 | 0.1124 times | Fri 24 April 2026 | 4.37 (-13.64%) | 4.60 | 4.36 - 5.49 | 2.4719 times | Thu 16 April 2026 | 5.06 (43.75%) | 3.52 | 3.52 - 5.06 | 2.9213 times | Thu 05 March 2026 | 3.52 (-12%) | 3.50 | 3.50 - 4.15 | 1.6854 times | Tue 10 February 2026 | 4.00 (-9.09%) | 5.00 | 4.00 - 5.00 | 0.7865 times |
Monthly price and charts Athcon
Strong monthly Stock price targets for Athcon 539099 are 2.76 and 3.17
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.00 (-14.53%) | 3.34 | 2.93 - 3.34 | 0.3261 times | Tue 30 June 2026 | 3.51 (-22%) | 4.11 | 3.51 - 4.11 | 0.7065 times | Wed 27 May 2026 | 4.50 (2.97%) | 4.80 | 4.32 - 4.80 | 0.3804 times | Fri 24 April 2026 | 4.37 (24.15%) | 4.22 | 4.22 - 5.49 | 2.2826 times | Tue 24 March 2026 | 3.52 (-14.77%) | 3.50 | 3.50 - 4.10 | 0.8152 times | Tue 17 February 2026 | 4.13 (3.25%) | 3.50 | 3.50 - 5.00 | 0.9783 times | Tue 27 January 2026 | 4.00 (-11.11%) | 4.95 | 4.00 - 4.95 | 0.3804 times | Tue 23 December 2025 | 4.50 (-5.46%) | 5.50 | 4.32 - 5.50 | 1.0326 times | Fri 28 November 2025 | 4.76 (-4.8%) | 5.75 | 4.05 - 7.48 | 2.2283 times | Tue 14 October 2025 | 5.00 (-3.85%) | 5.45 | 4.66 - 5.60 | 0.8696 times | Tue 30 September 2025 | 5.20 (-20%) | 5.60 | 5.06 - 7.50 | 2.9891 times |
Yearly price and charts Athcon
Strong yearly Stock price targets for Athcon 539099 are 1.69 and 4.25
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 3.8066666666667 |
| Yearly Target 4 | 4.68 |
| Yearly Target 5 | 6.37 |
Yearly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.00 (-33.33%) | 4.95 | 2.93 - 5.49 | 0.5583 times | Tue 23 December 2025 | 4.50 (-46.11%) | 9.18 | 4.05 - 9.83 | 1.3027 times | Tue 31 December 2024 | 8.35 (-44.33%) | 14.25 | 6.06 - 14.25 | 2.3469 times | Mon 04 December 2023 | 15.00 (-27.54%) | 24.20 | 10.06 - 28.80 | 0.4394 times | Tue 06 December 2022 | 20.70 (158.75%) | 8.05 | 7.22 - 20.70 | 2.776 times | Mon 27 December 2021 | 8.00 (-21.95%) | 10.00 | 4.01 - 10.00 | 0.5273 times | Mon 16 November 2020 | 10.25 (-39.71%) | 13.60 | 10.25 - 13.60 | 0.0155 times | Mon 10 June 2019 | 17.00 (26.87%) | 16.00 | 11.00 - 22.90 | 0.7651 times | Mon 26 November 2018 | 13.40 (0%) | 11.20 | 10.50 - 13.40 | 0.2688 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Athcon
Tomorrow's movement Prediction of Athcon 539099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athcon 539099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Athcon 539099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Athcon 539099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.05
Tomorrow's movement Prediction of Athcon 539099 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Athcon (539099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athcon in short term and the sell signal is strong.
Athcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Athcon 539099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athcon 539099 stock. Volume based technical analysis of Athcon 539099 stock is negative.
Athcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athcon 539099
DMA (daily moving average) of Athcon 539099
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.75 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.78 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Athcon 539099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.5 | 3.65 |
| 12 day EMA | 3.71 | 3.84 | 3.95 |
| 20 day EMA | 3.96 | 4.06 | 4.15 |
| 35 day EMA | 4.39 | 4.47 | 4.54 |
| 50 day EMA | 4.74 | 4.81 | 4.88 |
SMA (simple moving average) of Athcon 539099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.5 | 3.63 |
| 12 day SMA | 3.91 | 4.08 | 4.16 |
| 20 day SMA | 3.99 | 4.04 | 4.09 |
| 35 day SMA | 4.28 | 4.35 | 4.44 |
| 50 day SMA | 4.75 | 4.81 | 4.86 |
| 100 day SMA | 6.38 | 6.43 | 6.47 |
| 150 day SMA | 6.78 | 6.81 | 6.84 |
| 200 day SMA | 8.28 | 8.37 | 8.46 |
Fundamentals, profit and EPS of Athcon 539099
EPS is -0.92 and PE is: -3.26
Last quarter profit: (September 2024 quarter) -0.34 crores (0.00%)
Debt: 4.81 in crores
Market capitalization: 6.44
EPS is -0.23 and PE is: -13.04
Last quarter profit: (March 2024 quarter) -0.35 crores (0.00%)
Debt: 3.40 in crores
Market capitalization: 5.75
Videos related to: Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
