Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ATHCON 539099 technical analysis buy or sell
Munafa technical analysis ATHCON 539099 technical analysis buy or sell Analysis of ATHCON 539099 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Dec | 4.50 | 4.50 | 4.50 | 4.50 |
| 18 Thu Dec | 5.00 | 5.00 | 5.00 | 5.00 |
| 17 Wed Dec | 4.99 | 4.99 | 4.99 | 4.99 |
| 16 Tue Dec | 4.99 | 4.99 | 4.99 | 4.99 |
| 15 Mon Dec | 4.40 | 4.32 | 4.40 | 4.32 |
Stock of ATHCON closed at 4.50 and it opened at 4.50
It moved inside a range of 4.50 and 4.50
52 week High is 9.83 and 52 week Low is 4.05
Financial Year High is 9.83 and Low is 4.05
This year High is 9.83 and Low is 4.05
ATHCON 539099 Daily Analysis to buy or sell
As per my analysis of ATHCON 539099, 12 day returns for ATHCON 539099 have been negative, with total returns of -0.4, which is -8.16% with investment starting at 4.90.
An investment of 100,000 bucks in ATHCON would have become 91840 bucks today.
ATHCON 539099 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 4.44% of returns per day.
ATHCON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATHCON 539099 at this time.
It appears as if ATHCON 539099 gave a large move recently.
Stock of ATHCON (539099) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ATHCON 539099
Candle stick analysis of ATHCON as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 0 HC: 0 LC: 0 OC: 0
ATHCON is forming a DOJI candle
Candle stick analysis of ATHCON as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 0 HC: 0 LC: 0 OC: 0
ATHCON is forming a DOJI candle
Candle stick analysis of ATHCON as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 0 HC: 0 LC: 0 OC: 0
ATHCON is forming a DOJI candle
Candle stick analysis of ATHCON as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 0 HC: 0 LC: 0 OC: 0
ATHCON is forming a DOJI candle
Candle stick analysis of ATHCON as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9
ATHCON is moving towards a high expiry
ATHCON 539099 Weekly Analysis to buy or sell
As per my analysis of ATHCON 539099, 12 week returns for ATHCON 539099 have been negative, with total returns of -1.5, which is -25% with investment starting at 6.00.
An investment of 100,000 bucks in ATHCON would have become 75000 bucks today.
ATHCON 539099 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 11.11% of returns per week.
Weekly Candle Stick analysis of ATHCON 539099
Candle stick analysis of ATHCON as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 0 HC: 0 LC: 0 OC: 0
ATHCON is forming a DOJI candle
Candle stick analysis of ATHCON as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 15.7 HC: 0 LC: 15.7 OC: 15.7
ATHCON is moving towards a high expiry
Candle stick analysis of ATHCON as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 0 HC: 0 LC: 0 OC: 0
ATHCON is forming a DOJI candle
Candle stick analysis of ATHCON as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 23 HC: 18.3 LC: 4 OC: 0
ATHCON is moving towards a low expiry
ATHCON is forming a DOJI candle
Candle stick analysis of ATHCON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 29.6 HC: 10.3 LC: 17.5 OC: 0
ATHCON is moving towards a high expiry
ATHCON is forming a DOJI candle
ATHCON 539099 Monthly Analysis to buy or sell
As per my analysis of ATHCON 539099, 12 month returns for ATHCON 539099 have been negative, with total returns of -4.68, which is -50.98% with investment starting at 9.18.
An investment of 100,000 bucks in ATHCON would have become 49020 bucks today.
ATHCON 539099 moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 11.11% of returns per month.
Monthly Candle Stick analysis of ATHCON 539099
Candle stick analysis of ATHCON as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 27.3 HC: 22.2 LC: 4.2 OC: 0
ATHCON is moving towards a low expiry
ATHCON is forming a DOJI candle
Candle stick analysis of ATHCON as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 84.7 HC: 57.1 LC: 17.5 OC: 60.5
ATHCON is moving towards a low expiry
Candle stick analysis of ATHCON as on 03 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 7.7 HC: 0 LC: 7.7 OC: 7.7
ATHCON is moving towards a high expiry
Candle stick analysis of ATHCON as on 25 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 50 HC: 35.5 LC: 10.7 OC: 12.4
ATHCON is moving towards a low expiry
Candle stick analysis of ATHCON as on 22 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 33 HC: 16.3 LC: 14.4 OC: 19.2
ATHCON is moving towards a low expiry
Videos related to: Munafa technical analysis ATHCON 539099 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
