Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ATHCON 539099 technical analysis buy or sell
Munafa technical analysis ATHCON 539099 technical analysis buy or sell Analysis of ATHCON 539099 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 4.80 | 4.80 | 4.80 | 4.80 |
| 24 Fri Apr | 4.37 | 4.38 | 4.38 | 4.36 |
| 20 Mon Apr | 4.75 | 4.60 | 5.49 | 4.56 |
| 16 Thu Apr | 5.06 | 5.06 | 5.06 | 5.06 |
| 15 Wed Apr | 4.22 | 4.22 | 4.22 | 4.22 |
Stock of ATHCON closed at 4.80 and it opened at 4.80
It moved inside a range of 4.80 and 4.80
52 week High is 9.83 and 52 week Low is 3.50
Financial Year High is 5.49 and Low is 4.22
This year High is 5.49 and Low is 3.50
ATHCON 539099 Daily Analysis to buy or sell
As per my analysis of ATHCON 539099, 12 day returns for ATHCON 539099 have been positive, with total returns of 0.8, which is 20% with investment starting at 4.00.
An investment of 100,000 bucks in ATHCON would have become 120000 bucks today.
ATHCON 539099 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 6.25% of returns per day.
ATHCON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATHCON 539099 at this time.
It appears as if ATHCON 539099 gave a large move recently.
Stock of ATHCON (539099) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ATHCON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 4.43. However, stock will show a bullish move above 4.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ATHCON 539099
Candle stick analysis of ATHCON as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 0 HC: 0 LC: 0 OC: 0
ATHCON is forming a DOJI candle
Candle stick analysis of ATHCON as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 0.5 HC: 0.2 LC: 0.2 OC: 0
ATHCON is forming a DOJI candle
Candle stick analysis of ATHCON as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 20.4 HC: 15.6 LC: 4.2 OC: 19.4
ATHCON is moving towards a low expiry
Candle stick analysis of ATHCON as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 0 HC: 0 LC: 0 OC: 0
ATHCON is forming a DOJI candle
Candle stick analysis of ATHCON as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 0 HC: 0 LC: 0 OC: 0
ATHCON is forming a DOJI candle
ATHCON 539099 Weekly Analysis to buy or sell
As per my analysis of ATHCON 539099, 12 week returns for ATHCON 539099 have been negative, with total returns of -0.7, which is -12.73% with investment starting at 5.50.
An investment of 100,000 bucks in ATHCON would have become 87270 bucks today.
ATHCON 539099 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 12.5% of returns per week.
Weekly Candle Stick analysis of ATHCON 539099
Candle stick analysis of ATHCON as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 0 HC: 0 LC: 0 OC: 0
ATHCON is forming a DOJI candle
Candle stick analysis of ATHCON as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 25.9 HC: 25.6 LC: 0.2 OC: 19.4
ATHCON is moving towards a low expiry
Candle stick analysis of ATHCON as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 43.8 HC: 0 LC: 43.8 OC: 43.8
ATHCON is moving towards a high expiry
Candle stick analysis of ATHCON as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 18.6 HC: 17.9 LC: 0.6 OC: 18.6
ATHCON is moving towards a low expiry
Candle stick analysis of ATHCON as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 25 HC: 25 LC: 0 OC: 0
ATHCON is moving towards a low expiry
ATHCON is forming a DOJI candle
ATHCON 539099 Monthly Analysis to buy or sell
As per my analysis of ATHCON 539099, 12 month returns for ATHCON 539099 have been negative, with total returns of -3.28, which is -40.59% with investment starting at 8.08.
An investment of 100,000 bucks in ATHCON would have become 59410 bucks today.
ATHCON 539099 moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 10.42% of returns per month.
Monthly Candle Stick analysis of ATHCON 539099
Candle stick analysis of ATHCON as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 0 HC: 0 LC: 0 OC: 0
ATHCON is forming a DOJI candle
Candle stick analysis of ATHCON as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 56 HC: 25.6 LC: 24.2 OC: 56
ATHCON is moving towards a low expiry
Candle stick analysis of ATHCON as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 18.6 HC: 17.9 LC: 0.6 OC: 18.6
ATHCON is moving towards a low expiry
Candle stick analysis of ATHCON as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 42.9 HC: 25 LC: 14.3 OC: 25
ATHCON is moving towards a low expiry
Candle stick analysis of ATHCON as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATHCON are:
HL: 10 HC: 0 LC: 10 OC: 10
ATHCON is moving towards a high expiry
Videos related to: Munafa technical analysis ATHCON 539099 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
