Munafa Stock Market Course + Intraday & FNO calls 
Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539099
- 539099 Experts view
- Tomorrow's Movement 539099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athcon
Strong intraday Stock price targets for Athcon are 4.5 and 4.5
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.5 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.5 |
Daily price and volume Athcon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.50 (-10%) | 4.50 | 4.50 - 4.50 | 0.3846 times | Thu 18 December 2025 | 5.00 (0.2%) | 5.00 | 5.00 - 5.00 | 0.3846 times | Wed 17 December 2025 | 4.99 (0%) | 4.99 | 4.99 - 4.99 | 0.3846 times | Tue 16 December 2025 | 4.99 (13.41%) | 4.99 | 4.99 - 4.99 | 0.3846 times | Mon 15 December 2025 | 4.40 (-5.38%) | 4.32 | 4.32 - 4.40 | 0.7692 times | Mon 08 December 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.3846 times | Thu 04 December 2025 | 4.65 (-7%) | 4.65 | 4.65 - 4.65 | 0.3846 times | Wed 03 December 2025 | 5.00 (10.13%) | 5.00 | 5.00 - 5.00 | 1.5385 times | Mon 01 December 2025 | 4.54 (-4.62%) | 5.50 | 4.47 - 5.50 | 2.6923 times | Fri 28 November 2025 | 4.76 (5.78%) | 4.29 | 4.05 - 4.76 | 2.6923 times | Thu 27 November 2025 | 4.50 (-8.16%) | 4.72 | 4.45 - 4.72 | 1.1538 times |
Weekly price and charts Athcon
Strong weekly Stock price targets for Athcon 539099 are 4.5 and 4.5
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Athcon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.50 (-10%) | 4.50 | 4.50 - 4.50 | 0.1111 times | Thu 18 December 2025 | 5.00 (7.53%) | 4.32 | 4.32 - 5.00 | 0.5556 times | Mon 08 December 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.1111 times | Thu 04 December 2025 | 4.65 (-2.31%) | 5.50 | 4.47 - 5.50 | 1.3333 times | Fri 28 November 2025 | 4.76 (-13.45%) | 5.25 | 4.05 - 5.25 | 1.5556 times | Fri 21 November 2025 | 5.50 (-19.12%) | 7.48 | 5.50 - 7.48 | 1.4444 times | Fri 14 November 2025 | 6.80 (15.25%) | 6.49 | 6.49 - 7.13 | 0.3333 times | Fri 07 November 2025 | 5.90 (5.36%) | 4.66 | 4.66 - 6.00 | 2.7778 times | Fri 03 October 2025 | 5.60 (0%) | 5.20 | 5.20 - 5.60 | 0.4444 times | Thu 25 September 2025 | 5.60 (-6.67%) | 6.00 | 5.06 - 6.00 | 1.3333 times | Mon 15 September 2025 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.1111 times |
Monthly price and charts Athcon
Strong monthly Stock price targets for Athcon 539099 are 3.82 and 5
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.50 (-5.46%) | 5.50 | 4.32 - 5.50 | 0.7692 times | Fri 28 November 2025 | 4.76 (-4.8%) | 5.75 | 4.05 - 7.48 | 1.6599 times | Tue 14 October 2025 | 5.00 (-3.85%) | 5.45 | 4.66 - 5.60 | 0.6478 times | Tue 30 September 2025 | 5.20 (-20%) | 5.60 | 5.06 - 7.50 | 2.2267 times | Thu 28 August 2025 | 6.50 (-27.7%) | 7.50 | 6.10 - 8.94 | 2.2267 times | Wed 30 July 2025 | 8.99 (23.83%) | 7.26 | 7.20 - 9.00 | 0.4858 times | Mon 30 June 2025 | 7.26 (-23.09%) | 7.72 | 7.26 - 9.83 | 0.4858 times | Thu 29 May 2025 | 9.44 (7.03%) | 8.82 | 7.10 - 9.65 | 1.0526 times | Tue 29 April 2025 | 8.82 (3.76%) | 8.82 | 8.82 - 8.82 | 0.0405 times | Tue 11 March 2025 | 8.50 (7.73%) | 8.50 | 8.50 - 8.50 | 0.4049 times | Tue 25 February 2025 | 7.89 (-14.05%) | 8.30 | 7.47 - 8.30 | 0.1215 times |
Yearly price and charts Athcon
Strong yearly Stock price targets for Athcon 539099 are 1.39 and 7.17
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 6.1266666666667 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.50 (-46.11%) | 9.18 | 4.05 - 9.83 | 1.2345 times | Tue 31 December 2024 | 8.35 (-44.33%) | 14.25 | 6.06 - 14.25 | 2.2241 times | Mon 04 December 2023 | 15.00 (-27.54%) | 24.20 | 10.06 - 28.80 | 0.4164 times | Tue 06 December 2022 | 20.70 (158.75%) | 8.05 | 7.22 - 20.70 | 2.6307 times | Mon 27 December 2021 | 8.00 (-21.95%) | 10.00 | 4.01 - 10.00 | 0.4997 times | Mon 16 November 2020 | 10.25 (-39.71%) | 13.60 | 10.25 - 13.60 | 0.0147 times | Mon 10 June 2019 | 17.00 (26.87%) | 16.00 | 11.00 - 22.90 | 0.725 times | Mon 26 November 2018 | 13.40 (0%) | 11.20 | 10.50 - 13.40 | 0.2547 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Athcon
Tomorrow's movement Prediction of Athcon 539099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athcon 539099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Athcon 539099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.66
Munafa value: 25 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Athcon (539099) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Athcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Athcon in short term but the buy signal is initial and weak.
Athcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Athcon 539099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athcon 539099 stock. Volume based technical analysis of Athcon 539099 stock is negative.
Athcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athcon 539099
DMA (daily moving average) of Athcon 539099
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.74 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.64 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.49 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Athcon 539099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.89 | 4.84 |
| 12 day EMA | 4.93 | 5.01 | 5.01 |
| 20 day EMA | 5.19 | 5.26 | 5.29 |
| 35 day EMA | 5.8 | 5.88 | 5.93 |
| 50 day EMA | 6.38 | 6.46 | 6.52 |
SMA (simple moving average) of Athcon 539099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.81 | 4.74 |
| 12 day SMA | 4.74 | 4.82 | 4.91 |
| 20 day SMA | 5.32 | 5.34 | 5.34 |
| 35 day SMA | 5.64 | 5.72 | 5.79 |
| 50 day SMA | 6.37 | 6.43 | 6.52 |
| 100 day SMA | 7.19 | 7.23 | 7.27 |
| 150 day SMA | 7.49 | 7.54 | 7.59 |
| 200 day SMA | 9.69 | 9.79 | 9.86 |
Fundamentals, profit and EPS of Athcon 539099
EPS is -0.92 and PE is: -4.89
Last quarter profit: (September 2024 quarter) -0.34 crores (0.00%)
Debt: 4.81 in crores
Market capitalization: 6.44
EPS is -0.23 and PE is: -19.57
Last quarter profit: (March 2024 quarter) -0.35 crores (0.00%)
Debt: 3.40 in crores
Market capitalization: 5.75
Videos related to: Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
