Munafa Stock Market Course + Intraday & FNO calls 
Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539099
- 539099 Experts view
- Tomorrow's Movement 539099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athcon
Strong intraday Stock price targets for Athcon are 4.12 and 4.35
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.1533333333333 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.38 |
Daily price and volume Athcon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.23 (-14.55%) | 4.00 | 4.00 - 4.23 | 2.7778 times | Thu 08 January 2026 | 4.95 (10%) | 4.95 | 4.95 - 4.95 | 0.5556 times | Tue 23 December 2025 | 4.50 (-10%) | 4.50 | 4.50 - 4.50 | 0.5556 times | Thu 18 December 2025 | 5.00 (0.2%) | 5.00 | 5.00 - 5.00 | 0.5556 times | Wed 17 December 2025 | 4.99 (0%) | 4.99 | 4.99 - 4.99 | 0.5556 times | Tue 16 December 2025 | 4.99 (13.41%) | 4.99 | 4.99 - 4.99 | 0.5556 times | Mon 15 December 2025 | 4.40 (-5.38%) | 4.32 | 4.32 - 4.40 | 1.1111 times | Mon 08 December 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.5556 times | Thu 04 December 2025 | 4.65 (-7%) | 4.65 | 4.65 - 4.65 | 0.5556 times | Wed 03 December 2025 | 5.00 (10.13%) | 5.00 | 5.00 - 5.00 | 2.2222 times | Mon 01 December 2025 | 4.54 (-4.62%) | 5.50 | 4.47 - 5.50 | 3.8889 times |
Weekly price and charts Athcon
Strong weekly Stock price targets for Athcon 539099 are 4.12 and 4.35
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Athcon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.23 (-14.55%) | 4.00 | 4.00 - 4.23 | 0.5952 times | Thu 08 January 2026 | 4.95 (-1%) | 4.50 | 4.50 - 4.95 | 0.2381 times | Thu 18 December 2025 | 5.00 (7.53%) | 4.32 | 4.32 - 5.00 | 0.5952 times | Mon 08 December 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.119 times | Thu 04 December 2025 | 4.65 (-2.31%) | 5.50 | 4.47 - 5.50 | 1.4286 times | Fri 28 November 2025 | 4.76 (-13.45%) | 5.25 | 4.05 - 5.25 | 1.6667 times | Fri 21 November 2025 | 5.50 (-19.12%) | 7.48 | 5.50 - 7.48 | 1.5476 times | Fri 14 November 2025 | 6.80 (15.25%) | 6.49 | 6.49 - 7.13 | 0.3571 times | Fri 07 November 2025 | 5.90 (5.36%) | 4.66 | 4.66 - 6.00 | 2.9762 times | Fri 03 October 2025 | 5.60 (0%) | 5.20 | 5.20 - 5.60 | 0.4762 times | Thu 25 September 2025 | 5.60 (-6.67%) | 6.00 | 5.06 - 6.00 | 1.4286 times |
Monthly price and charts Athcon
Strong monthly Stock price targets for Athcon 539099 are 3.64 and 4.59
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.23 (-6%) | 4.95 | 4.00 - 4.95 | 0.2469 times | Tue 23 December 2025 | 4.50 (-5.46%) | 5.50 | 4.32 - 5.50 | 0.7819 times | Fri 28 November 2025 | 4.76 (-4.8%) | 5.75 | 4.05 - 7.48 | 1.6872 times | Tue 14 October 2025 | 5.00 (-3.85%) | 5.45 | 4.66 - 5.60 | 0.6584 times | Tue 30 September 2025 | 5.20 (-20%) | 5.60 | 5.06 - 7.50 | 2.2634 times | Thu 28 August 2025 | 6.50 (-27.7%) | 7.50 | 6.10 - 8.94 | 2.2634 times | Wed 30 July 2025 | 8.99 (23.83%) | 7.26 | 7.20 - 9.00 | 0.4938 times | Mon 30 June 2025 | 7.26 (-23.09%) | 7.72 | 7.26 - 9.83 | 0.4938 times | Thu 29 May 2025 | 9.44 (7.03%) | 8.82 | 7.10 - 9.65 | 1.07 times | Tue 29 April 2025 | 8.82 (3.76%) | 8.82 | 8.82 - 8.82 | 0.0412 times | Tue 11 March 2025 | 8.50 (7.73%) | 8.50 | 8.50 - 8.50 | 0.4115 times |
Yearly price and charts Athcon
Strong yearly Stock price targets for Athcon 539099 are 3.64 and 4.59
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 4.3933333333333 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 5.34 |
Yearly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.23 (-6%) | 4.95 | 4.00 - 4.95 | 0.0329 times | Tue 23 December 2025 | 4.50 (-46.11%) | 9.18 | 4.05 - 9.83 | 1.3838 times | Tue 31 December 2024 | 8.35 (-44.33%) | 14.25 | 6.06 - 14.25 | 2.493 times | Mon 04 December 2023 | 15.00 (-27.54%) | 24.20 | 10.06 - 28.80 | 0.4667 times | Tue 06 December 2022 | 20.70 (158.75%) | 8.05 | 7.22 - 20.70 | 2.9487 times | Mon 27 December 2021 | 8.00 (-21.95%) | 10.00 | 4.01 - 10.00 | 0.5601 times | Mon 16 November 2020 | 10.25 (-39.71%) | 13.60 | 10.25 - 13.60 | 0.0165 times | Mon 10 June 2019 | 17.00 (26.87%) | 16.00 | 11.00 - 22.90 | 0.8127 times | Mon 26 November 2018 | 13.40 (0%) | 11.20 | 10.50 - 13.40 | 0.2855 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Athcon
Tomorrow's movement Prediction of Athcon 539099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athcon 539099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Athcon 539099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Athcon 539099 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Athcon 539099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.73
Tomorrow's movement Prediction of Athcon 539099 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Athcon (539099) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Athcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Athcon in short term but the buy signal is initial and weak.
Athcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Athcon 539099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athcon 539099 stock. Volume based technical analysis of Athcon 539099 stock is negative.
Athcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athcon 539099
DMA (daily moving average) of Athcon 539099
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.72 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.48 |
| 50 day DMA | 6.21 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.39 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Athcon 539099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.82 | 4.76 |
| 12 day EMA | 4.82 | 4.93 | 4.93 |
| 20 day EMA | 5.08 | 5.17 | 5.19 |
| 35 day EMA | 5.67 | 5.75 | 5.8 |
| 50 day EMA | 6.24 | 6.32 | 6.38 |
SMA (simple moving average) of Athcon 539099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.89 | 4.78 |
| 12 day SMA | 4.72 | 4.74 | 4.74 |
| 20 day SMA | 5.19 | 5.28 | 5.32 |
| 35 day SMA | 5.48 | 5.56 | 5.64 |
| 50 day SMA | 6.21 | 6.28 | 6.37 |
| 100 day SMA | 7.1 | 7.15 | 7.19 |
| 150 day SMA | 7.39 | 7.44 | 7.49 |
| 200 day SMA | 9.52 | 9.59 | 9.69 |
Fundamentals, profit and EPS of Athcon 539099
EPS is -0.92 and PE is: -4.6
Last quarter profit: (September 2024 quarter) -0.34 crores (0.00%)
Debt: 4.81 in crores
Market capitalization: 6.44
EPS is -0.23 and PE is: -18.39
Last quarter profit: (March 2024 quarter) -0.35 crores (0.00%)
Debt: 3.40 in crores
Market capitalization: 5.75
Videos related to: Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
