ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Athcon

Strong intraday Stock price targets for Athcon are 3.02 and 3.02

Intraday Target 13.02
Intraday Target 23.02
Intraday Target 33.02
Intraday Target 43.02
Intraday Target 53.02

Daily price and volume Athcon

Date Closing Open Range Volume
Wed 15 July 2026 3.02 (0.67%) 3.02 3.02 - 3.02 0.7407 times
Mon 13 July 2026 3.00 (-6.54%) 2.93 2.93 - 3.00 0.7407 times
Fri 10 July 2026 3.21 (-3.89%) 3.11 3.11 - 3.21 0.7407 times
Tue 07 July 2026 3.34 (-4.84%) 3.34 3.34 - 3.34 0.7407 times
Tue 30 June 2026 3.51 (-5.14%) 3.51 3.51 - 3.51 0.7407 times
Tue 23 June 2026 3.70 (-1.33%) 3.63 3.63 - 3.70 0.7407 times
Mon 22 June 2026 3.75 (-2.85%) 3.73 3.73 - 3.75 0.7407 times
Wed 17 June 2026 3.86 (-6.08%) 3.86 3.86 - 3.86 0.3704 times
Thu 04 June 2026 4.11 (-8.67%) 4.11 4.11 - 4.11 2.2222 times
Wed 27 May 2026 4.50 (-6.25%) 4.32 4.32 - 4.50 2.2222 times
Thu 14 May 2026 4.80 (9.84%) 4.80 4.80 - 4.80 0.3704 times

Daily chart Athcon

Weekly price and charts Athcon

Strong weekly Stock price targets for Athcon 539099 are 2.98 and 3.07

Weekly Target 12.9
Weekly Target 22.96
Weekly Target 32.99
Weekly Target 43.05
Weekly Target 53.08

Weekly price and volumes for Athcon

Date Closing Open Range Volume
Wed 15 July 2026 3.02 (-5.92%) 2.93 2.93 - 3.02 0.4396 times
Fri 10 July 2026 3.21 (-8.55%) 3.34 3.11 - 3.34 0.4396 times
Tue 30 June 2026 3.51 (-5.14%) 3.51 3.51 - 3.51 0.2198 times
Tue 23 June 2026 3.70 (-4.15%) 3.73 3.63 - 3.75 0.4396 times
Wed 17 June 2026 3.86 (-6.08%) 3.86 3.86 - 3.86 0.1099 times
Thu 04 June 2026 4.11 (-14.38%) 4.32 4.11 - 4.50 1.3187 times
Thu 14 May 2026 4.80 (9.84%) 4.80 4.80 - 4.80 0.1099 times
Fri 24 April 2026 4.37 (-13.64%) 4.60 4.36 - 5.49 2.4176 times
Thu 16 April 2026 5.06 (43.75%) 3.52 3.52 - 5.06 2.8571 times
Thu 05 March 2026 3.52 (-12%) 3.50 3.50 - 4.15 1.6484 times
Tue 10 February 2026 4.00 (-9.09%) 5.00 4.00 - 5.00 0.7692 times

weekly chart Athcon

Monthly price and charts Athcon

Strong monthly Stock price targets for Athcon 539099 are 2.77 and 3.18

Monthly Target 12.69
Monthly Target 22.85
Monthly Target 33.0966666666667
Monthly Target 43.26
Monthly Target 53.51

Monthly price and volumes Athcon

Date Closing Open Range Volume
Wed 15 July 2026 3.02 (-13.96%) 3.34 2.93 - 3.34 0.4301 times
Tue 30 June 2026 3.51 (-22%) 4.11 3.51 - 4.11 0.6989 times
Wed 27 May 2026 4.50 (2.97%) 4.80 4.32 - 4.80 0.3763 times
Fri 24 April 2026 4.37 (24.15%) 4.22 4.22 - 5.49 2.2581 times
Tue 24 March 2026 3.52 (-14.77%) 3.50 3.50 - 4.10 0.8065 times
Tue 17 February 2026 4.13 (3.25%) 3.50 3.50 - 5.00 0.9677 times
Tue 27 January 2026 4.00 (-11.11%) 4.95 4.00 - 4.95 0.3763 times
Tue 23 December 2025 4.50 (-5.46%) 5.50 4.32 - 5.50 1.0215 times
Fri 28 November 2025 4.76 (-4.8%) 5.75 4.05 - 7.48 2.2043 times
Tue 14 October 2025 5.00 (-3.85%) 5.45 4.66 - 5.60 0.8602 times
Tue 30 September 2025 5.20 (-20%) 5.60 5.06 - 7.50 2.957 times

monthly chart Athcon

Yearly price and charts Athcon

Strong yearly Stock price targets for Athcon 539099 are 1.7 and 4.26

Yearly Target 11.25
Yearly Target 22.14
Yearly Target 33.8133333333333
Yearly Target 44.7
Yearly Target 56.37

Yearly price and volumes Athcon

Date Closing Open Range Volume
Wed 15 July 2026 3.02 (-32.89%) 4.95 2.93 - 5.49 0.568 times
Tue 23 December 2025 4.50 (-46.11%) 9.18 4.05 - 9.83 1.3012 times
Tue 31 December 2024 8.35 (-44.33%) 14.25 6.06 - 14.25 2.3442 times
Mon 04 December 2023 15.00 (-27.54%) 24.20 10.06 - 28.80 0.4389 times
Tue 06 December 2022 20.70 (158.75%) 8.05 7.22 - 20.70 2.7728 times
Mon 27 December 2021 8.00 (-21.95%) 10.00 4.01 - 10.00 0.5267 times
Mon 16 November 2020 10.25 (-39.71%) 13.60 10.25 - 13.60 0.0155 times
Mon 10 June 2019 17.00 (26.87%) 16.00 11.00 - 22.90 0.7642 times
Mon 26 November 2018 13.40 (0%) 11.20 10.50 - 13.40 0.2685 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Athcon

Tomorrow's movement Prediction of Athcon 539099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athcon 539099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Athcon 539099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.05

Munafa value: 15 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Athcon (539099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Athcon in short term and the sell signal is strong.

Athcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Athcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Athcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Athcon 539099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athcon 539099 stock. Volume based technical analysis of Athcon 539099 stock is negative.

Athcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athcon 539099

DMA (daily moving average) of Athcon 539099

DMA period DMA value
5 day DMA 3.22
12 day DMA 3.76
20 day DMA 3.92
35 day DMA 4.23
50 day DMA 4.69
100 day DMA 6.33
150 day DMA 6.75
200 day DMA 8.19

EMA (exponential moving average) of Athcon 539099

EMA period EMA current EMA prev EMA prev2
5 day EMA3.233.333.5
12 day EMA3.63.713.84
20 day EMA3.873.964.06
35 day EMA4.314.394.47
50 day EMA4.674.744.81

SMA (simple moving average) of Athcon 539099

SMA period SMA current SMA prev SMA prev2
5 day SMA3.223.353.5
12 day SMA3.763.914.08
20 day SMA3.923.994.04
35 day SMA4.234.284.35
50 day SMA4.694.754.81
100 day SMA6.336.386.43
150 day SMA6.756.786.81
200 day SMA8.198.288.37

Fundamentals, profit and EPS of Athcon 539099

EPS is -0.92 and PE is: -3.28

Last quarter profit: (September 2024 quarter) -0.34 crores (0.00%)

Debt: 4.81 in crores

Market capitalization: 6.44

EPS is -0.23 and PE is: -13.13

Last quarter profit: (March 2024 quarter) -0.35 crores (0.00%)

Debt: 3.40 in crores

Market capitalization: 5.75

Videos related to: Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top