Munafa Stock Market Course + Intraday & FNO calls 
Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539099
- 539099 Experts view
- Tomorrow's Movement 539099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athcon
Strong intraday Stock price targets for Athcon are 4.41 and 4.42
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.4 |
| Intraday Target 3 | 4.4066666666667 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.42 |
Daily price and volume Athcon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.41 (9.98%) | 4.40 | 4.40 - 4.41 | 1.1765 times | Wed 09 September 2026 | 4.01 (9.86%) | 4.01 | 3.43 - 4.01 | 4.7059 times | Tue 08 September 2026 | 3.65 (-8.98%) | 3.65 | 3.65 - 3.65 | 0.8824 times | Mon 03 August 2026 | 4.01 (9.86%) | 4.01 | 4.01 - 4.01 | 0.2941 times | Tue 28 July 2026 | 3.65 (9.94%) | 3.65 | 3.65 - 3.65 | 0.2941 times | Fri 24 July 2026 | 3.32 (9.93%) | 3.32 | 3.32 - 3.32 | 0.2941 times | Wed 15 July 2026 | 3.02 (0.67%) | 3.02 | 3.02 - 3.02 | 0.5882 times | Mon 13 July 2026 | 3.00 (-6.54%) | 2.93 | 2.93 - 3.00 | 0.5882 times | Fri 10 July 2026 | 3.21 (-3.89%) | 3.11 | 3.11 - 3.21 | 0.5882 times | Tue 07 July 2026 | 3.34 (-4.84%) | 3.34 | 3.34 - 3.34 | 0.5882 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.51 | 3.51 - 3.51 | 0.5882 times |
Weekly price and charts Athcon
Strong weekly Stock price targets for Athcon 539099 are 3.92 and 4.9
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Athcon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.41 (20.82%) | 4.01 | 3.43 - 4.41 | 3.1579 times | Tue 28 July 2026 | 3.65 (9.94%) | 3.65 | 3.65 - 3.65 | 0.1316 times | Fri 24 July 2026 | 3.32 (3.43%) | 2.93 | 2.93 - 3.32 | 0.6579 times | Fri 10 July 2026 | 3.21 (-8.55%) | 3.34 | 3.11 - 3.34 | 0.5263 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.51 | 3.51 - 3.51 | 0.2632 times | Tue 23 June 2026 | 3.70 (-4.15%) | 3.73 | 3.63 - 3.75 | 0.5263 times | Wed 17 June 2026 | 3.86 (-6.08%) | 3.86 | 3.86 - 3.86 | 0.1316 times | Thu 04 June 2026 | 4.11 (-14.38%) | 4.32 | 4.11 - 4.50 | 1.5789 times | Thu 14 May 2026 | 4.80 (9.84%) | 4.80 | 4.80 - 4.80 | 0.1316 times | Fri 24 April 2026 | 4.37 (-13.64%) | 4.60 | 4.36 - 5.49 | 2.8947 times | Thu 16 April 2026 | 5.06 (43.75%) | 3.52 | 3.52 - 5.06 | 3.4211 times |
Monthly price and charts Athcon
Strong monthly Stock price targets for Athcon 539099 are 3.92 and 4.9
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.41 (9.98%) | 3.65 | 3.43 - 4.41 | 1.4839 times | Mon 03 August 2026 | 4.01 (9.86%) | 4.01 | 4.01 - 4.01 | 0.0645 times | Tue 28 July 2026 | 3.65 (3.99%) | 3.34 | 2.93 - 3.65 | 0.6452 times | Tue 30 June 2026 | 3.51 (-22%) | 4.11 | 3.51 - 4.11 | 0.8387 times | Wed 27 May 2026 | 4.50 (2.97%) | 4.80 | 4.32 - 4.80 | 0.4516 times | Fri 24 April 2026 | 4.37 (24.15%) | 4.22 | 4.22 - 5.49 | 2.7097 times | Tue 24 March 2026 | 3.52 (-14.77%) | 3.50 | 3.50 - 4.10 | 0.9677 times | Tue 17 February 2026 | 4.13 (3.25%) | 3.50 | 3.50 - 5.00 | 1.1613 times | Tue 27 January 2026 | 4.00 (-11.11%) | 4.95 | 4.00 - 4.95 | 0.4516 times | Tue 23 December 2025 | 4.50 (-5.46%) | 5.50 | 4.32 - 5.50 | 1.2258 times | Fri 28 November 2025 | 4.76 (-4.8%) | 5.75 | 4.05 - 7.48 | 2.6452 times |
Yearly price and charts Athcon
Strong yearly Stock price targets for Athcon 539099 are 2.39 and 4.95
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 4.2766666666667 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.41 (-2%) | 4.95 | 2.93 - 5.49 | 0.6919 times | Tue 23 December 2025 | 4.50 (-46.11%) | 9.18 | 4.05 - 9.83 | 1.2821 times | Tue 31 December 2024 | 8.35 (-44.33%) | 14.25 | 6.06 - 14.25 | 2.3098 times | Mon 04 December 2023 | 15.00 (-27.54%) | 24.20 | 10.06 - 28.80 | 0.4324 times | Tue 06 December 2022 | 20.70 (158.75%) | 8.05 | 7.22 - 20.70 | 2.7321 times | Mon 27 December 2021 | 8.00 (-21.95%) | 10.00 | 4.01 - 10.00 | 0.5189 times | Mon 16 November 2020 | 10.25 (-39.71%) | 13.60 | 10.25 - 13.60 | 0.0153 times | Mon 10 June 2019 | 17.00 (26.87%) | 16.00 | 11.00 - 22.90 | 0.753 times | Mon 26 November 2018 | 13.40 (0%) | 11.20 | 10.50 - 13.40 | 0.2646 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Athcon
Tomorrow's movement Prediction of Athcon 539099 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athcon 539099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Athcon 539099 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Athcon 539099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.65
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Athcon (539099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Athcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Athcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Athcon 539099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athcon 539099 stock. Volume based technical analysis of Athcon 539099 stock is negative.
Athcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athcon 539099
DMA (daily moving average) of Athcon 539099
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.51 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.63 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Athcon 539099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.75 | 3.62 |
| 12 day EMA | 3.81 | 3.7 | 3.64 |
| 20 day EMA | 3.88 | 3.82 | 3.8 |
| 35 day EMA | 4.19 | 4.18 | 4.19 |
| 50 day EMA | 4.52 | 4.52 | 4.54 |
SMA (simple moving average) of Athcon 539099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.73 | 3.53 |
| 12 day SMA | 3.57 | 3.51 | 3.5 |
| 20 day SMA | 3.9 | 3.89 | 3.87 |
| 35 day SMA | 4.09 | 4.09 | 4.11 |
| 50 day SMA | 4.51 | 4.52 | 4.54 |
| 100 day SMA | 6.07 | 6.12 | 6.15 |
| 150 day SMA | 6.63 | 6.64 | 6.66 |
| 200 day SMA | 7.71 | 7.79 | 7.87 |
Fundamentals, profit and EPS of Athcon 539099
EPS is -0.92 and PE is: -4.79
Last quarter profit: (September 2024 quarter) -0.34 crores (0.00%)
Debt: 4.81 in crores
Market capitalization: 6.44
EPS is -0.23 and PE is: -19.17
Last quarter profit: (March 2024 quarter) -0.35 crores (0.00%)
Debt: 3.40 in crores
Market capitalization: 5.75
Videos related to: Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
