ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Athcon

Strong intraday Stock price targets for Athcon are 4.65 and 4.65

Intraday Target 14.65
Intraday Target 24.65
Intraday Target 34.65
Intraday Target 44.65
Intraday Target 54.65

Daily price and volume Athcon

Date Closing Open Range Volume
Mon 08 December 2025 4.65 (0%) 4.65 4.65 - 4.65 0.2703 times
Thu 04 December 2025 4.65 (-7%) 4.65 4.65 - 4.65 0.2703 times
Wed 03 December 2025 5.00 (10.13%) 5.00 5.00 - 5.00 1.0811 times
Mon 01 December 2025 4.54 (-4.62%) 5.50 4.47 - 5.50 1.8919 times
Fri 28 November 2025 4.76 (5.78%) 4.29 4.05 - 4.76 1.8919 times
Thu 27 November 2025 4.50 (-8.16%) 4.72 4.45 - 4.72 0.8108 times
Tue 25 November 2025 4.90 (-10.91%) 5.25 4.90 - 5.25 1.0811 times
Fri 21 November 2025 5.50 (-9.69%) 5.53 5.50 - 5.53 0.5405 times
Thu 20 November 2025 6.09 (-0.33%) 5.50 5.50 - 6.09 0.8108 times
Wed 19 November 2025 6.11 (-9.88%) 6.11 6.11 - 6.11 1.3514 times
Tue 18 November 2025 6.78 (-0.29%) 7.48 6.13 - 7.48 0.8108 times

Daily chart Athcon

Weekly price and charts Athcon

Strong weekly Stock price targets for Athcon 539099 are 4.65 and 4.65

Weekly Target 14.65
Weekly Target 24.65
Weekly Target 34.65
Weekly Target 44.65
Weekly Target 54.65

Weekly price and volumes for Athcon

Date Closing Open Range Volume
Mon 08 December 2025 4.65 (0%) 4.65 4.65 - 4.65 0.082 times
Thu 04 December 2025 4.65 (-2.31%) 5.50 4.47 - 5.50 0.9836 times
Fri 28 November 2025 4.76 (-13.45%) 5.25 4.05 - 5.25 1.1475 times
Fri 21 November 2025 5.50 (-19.12%) 7.48 5.50 - 7.48 1.0656 times
Fri 14 November 2025 6.80 (15.25%) 6.49 6.49 - 7.13 0.2459 times
Fri 07 November 2025 5.90 (5.36%) 4.66 4.66 - 6.00 2.0492 times
Fri 03 October 2025 5.60 (0%) 5.20 5.20 - 5.60 0.3279 times
Thu 25 September 2025 5.60 (-6.67%) 6.00 5.06 - 6.00 0.9836 times
Mon 15 September 2025 6.00 (0%) 6.00 6.00 - 6.00 0.082 times
Thu 11 September 2025 6.00 (-20%) 6.15 5.35 - 6.33 3.0328 times
Fri 05 September 2025 7.50 (-2.47%) 6.75 5.60 - 7.59 1.3934 times

weekly chart Athcon

Monthly price and charts Athcon

Strong monthly Stock price targets for Athcon 539099 are 4.05 and 5.08

Monthly Target 13.84
Monthly Target 24.25
Monthly Target 34.8733333333333
Monthly Target 45.28
Monthly Target 55.9

Monthly price and volumes Athcon

Date Closing Open Range Volume
Mon 08 December 2025 4.65 (-2.31%) 5.50 4.47 - 5.50 0.5394 times
Fri 28 November 2025 4.76 (-4.8%) 5.75 4.05 - 7.48 1.7012 times
Tue 14 October 2025 5.00 (-3.85%) 5.45 4.66 - 5.60 0.6639 times
Tue 30 September 2025 5.20 (-20%) 5.60 5.06 - 7.50 2.2822 times
Thu 28 August 2025 6.50 (-27.7%) 7.50 6.10 - 8.94 2.2822 times
Wed 30 July 2025 8.99 (23.83%) 7.26 7.20 - 9.00 0.4979 times
Mon 30 June 2025 7.26 (-23.09%) 7.72 7.26 - 9.83 0.4979 times
Thu 29 May 2025 9.44 (7.03%) 8.82 7.10 - 9.65 1.0788 times
Tue 29 April 2025 8.82 (3.76%) 8.82 8.82 - 8.82 0.0415 times
Tue 11 March 2025 8.50 (7.73%) 8.50 8.50 - 8.50 0.4149 times
Tue 25 February 2025 7.89 (-14.05%) 8.30 7.47 - 8.30 0.1245 times

monthly chart Athcon

Yearly price and charts Athcon

Strong yearly Stock price targets for Athcon 539099 are 1.46 and 7.24

Yearly Target 10.4
Yearly Target 22.52
Yearly Target 36.1766666666667
Yearly Target 48.3
Yearly Target 511.96

Yearly price and volumes Athcon

Date Closing Open Range Volume
Mon 08 December 2025 4.65 (-44.31%) 9.18 4.05 - 9.83 1.2096 times
Tue 31 December 2024 8.35 (-44.33%) 14.25 6.06 - 14.25 2.2323 times
Mon 04 December 2023 15.00 (-27.54%) 24.20 10.06 - 28.80 0.4179 times
Tue 06 December 2022 20.70 (158.75%) 8.05 7.22 - 20.70 2.6404 times
Mon 27 December 2021 8.00 (-21.95%) 10.00 4.01 - 10.00 0.5015 times
Mon 16 November 2020 10.25 (-39.71%) 13.60 10.25 - 13.60 0.0148 times
Mon 10 June 2019 17.00 (26.87%) 16.00 11.00 - 22.90 0.7277 times
Mon 26 November 2018 13.40 (0%) 11.20 10.50 - 13.40 0.2557 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Athcon

Tomorrow's movement Prediction of Athcon 539099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athcon 539099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Athcon (539099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Athcon in short term and the sell signal is strong.

Athcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Athcon in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Athcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Athcon 539099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athcon 539099 stock. Volume based technical analysis of Athcon 539099 stock is negative.

Athcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athcon 539099

DMA (daily moving average) of Athcon 539099

DMA period DMA value
5 day DMA 4.72
12 day DMA 5.36
20 day DMA 5.44
35 day DMA 6.08
50 day DMA 6.74
100 day DMA 7.38
150 day DMA 7.74
200 day DMA 10.07

EMA (exponential moving average) of Athcon 539099

EMA period EMA current EMA prev EMA prev2
5 day EMA4.784.844.94
12 day EMA5.125.215.31
20 day EMA5.465.555.65
35 day EMA6.096.176.26
50 day EMA6.676.756.84

SMA (simple moving average) of Athcon 539099

SMA period SMA current SMA prev SMA prev2
5 day SMA4.724.694.74
12 day SMA5.365.515.61
20 day SMA5.445.495.56
35 day SMA6.086.26.33
50 day SMA6.746.846.92
100 day SMA7.387.427.44
150 day SMA7.747.797.85
200 day SMA10.0710.1210.17

Fundamentals, profit and EPS of Athcon 539099

EPS is -0.92 and PE is: -5.05

Last quarter profit: (September 2024 quarter) -0.34 crores (0.00%)

Debt: 4.81 in crores

Market capitalization: 6.44

EPS is -0.23 and PE is: -20.22

Last quarter profit: (March 2024 quarter) -0.35 crores (0.00%)

Debt: 3.40 in crores

Market capitalization: 5.75

Videos related to: Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top