Munafa Stock Market Course + Intraday & FNO calls 
Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539099
- 539099 Experts view
- Tomorrow's Movement 539099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athcon
Strong intraday Stock price targets for Athcon are 4.8 and 4.8
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.8 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.8 |
Daily price and volume Athcon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.80 (9.84%) | 4.80 | 4.80 - 4.80 | 0.1408 times | Fri 24 April 2026 | 4.37 (-8%) | 4.38 | 4.36 - 4.38 | 0.4225 times | Mon 20 April 2026 | 4.75 (-6.13%) | 4.60 | 4.56 - 5.49 | 2.6761 times | Thu 16 April 2026 | 5.06 (19.91%) | 5.06 | 5.06 - 5.06 | 1.4085 times | Wed 15 April 2026 | 4.22 (19.89%) | 4.22 | 4.22 - 4.22 | 1.4085 times | Tue 24 March 2026 | 3.52 (0%) | 3.52 | 3.52 - 3.52 | 0.8451 times | Thu 05 March 2026 | 3.52 (-14.15%) | 3.53 | 3.52 - 3.53 | 0.5634 times | Wed 04 March 2026 | 4.10 (-0.73%) | 3.50 | 3.50 - 4.10 | 0.7042 times | Tue 17 February 2026 | 4.13 (3.25%) | 3.50 | 3.50 - 4.15 | 0.8451 times | Tue 10 February 2026 | 4.00 (-9.09%) | 5.00 | 4.00 - 5.00 | 0.9859 times | Thu 05 February 2026 | 4.40 (10%) | 3.50 | 3.50 - 4.40 | 0.7042 times |
Weekly price and charts Athcon
Strong weekly Stock price targets for Athcon 539099 are 4.8 and 4.8
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Athcon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.80 (9.84%) | 4.80 | 4.80 - 4.80 | 0.098 times | Fri 24 April 2026 | 4.37 (-13.64%) | 4.60 | 4.36 - 5.49 | 2.1569 times | Thu 16 April 2026 | 5.06 (43.75%) | 3.52 | 3.52 - 5.06 | 2.549 times | Thu 05 March 2026 | 3.52 (-12%) | 3.50 | 3.50 - 4.15 | 1.4706 times | Tue 10 February 2026 | 4.00 (-9.09%) | 5.00 | 4.00 - 5.00 | 0.6863 times | Thu 05 February 2026 | 4.40 (-11.11%) | 4.00 | 3.50 - 4.40 | 1.0784 times | Thu 08 January 2026 | 4.95 (-1%) | 4.50 | 4.50 - 4.95 | 0.1961 times | Thu 18 December 2025 | 5.00 (7.53%) | 4.32 | 4.32 - 5.00 | 0.4902 times | Mon 08 December 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.098 times | Thu 04 December 2025 | 4.65 (-2.31%) | 5.50 | 4.47 - 5.50 | 1.1765 times | Fri 28 November 2025 | 4.76 (-13.45%) | 5.25 | 4.05 - 5.25 | 1.3725 times |
Monthly price and charts Athcon
Strong monthly Stock price targets for Athcon 539099 are 4.8 and 4.8
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.80 (9.84%) | 4.80 | 4.80 - 4.80 | 0.0372 times | Fri 24 April 2026 | 4.37 (24.15%) | 4.22 | 4.22 - 5.49 | 1.5613 times | Tue 24 March 2026 | 3.52 (-14.77%) | 3.50 | 3.50 - 4.10 | 0.5576 times | Tue 17 February 2026 | 4.13 (3.25%) | 3.50 | 3.50 - 5.00 | 0.6691 times | Tue 27 January 2026 | 4.00 (-11.11%) | 4.95 | 4.00 - 4.95 | 0.2602 times | Tue 23 December 2025 | 4.50 (-5.46%) | 5.50 | 4.32 - 5.50 | 0.7063 times | Fri 28 November 2025 | 4.76 (-4.8%) | 5.75 | 4.05 - 7.48 | 1.5242 times | Tue 14 October 2025 | 5.00 (-3.85%) | 5.45 | 4.66 - 5.60 | 0.5948 times | Tue 30 September 2025 | 5.20 (-20%) | 5.60 | 5.06 - 7.50 | 2.0446 times | Thu 28 August 2025 | 6.50 (-27.7%) | 7.50 | 6.10 - 8.94 | 2.0446 times | Wed 30 July 2025 | 8.99 (23.83%) | 7.26 | 7.20 - 9.00 | 0.4461 times |
Yearly price and charts Athcon
Strong yearly Stock price targets for Athcon 539099 are 3.16 and 5.15
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.5966666666667 |
| Yearly Target 4 | 5.69 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.80 (6.67%) | 4.95 | 3.50 - 5.49 | 0.4353 times | Tue 23 December 2025 | 4.50 (-46.11%) | 9.18 | 4.05 - 9.83 | 1.3217 times | Tue 31 December 2024 | 8.35 (-44.33%) | 14.25 | 6.06 - 14.25 | 2.3811 times | Mon 04 December 2023 | 15.00 (-27.54%) | 24.20 | 10.06 - 28.80 | 0.4458 times | Tue 06 December 2022 | 20.70 (158.75%) | 8.05 | 7.22 - 20.70 | 2.8164 times | Mon 27 December 2021 | 8.00 (-21.95%) | 10.00 | 4.01 - 10.00 | 0.535 times | Mon 16 November 2020 | 10.25 (-39.71%) | 13.60 | 10.25 - 13.60 | 0.0157 times | Mon 10 June 2019 | 17.00 (26.87%) | 16.00 | 11.00 - 22.90 | 0.7762 times | Mon 26 November 2018 | 13.40 (0%) | 11.20 | 10.50 - 13.40 | 0.2727 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Athcon
Tomorrow's movement Prediction of Athcon 539099 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athcon 539099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Athcon (539099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Athcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and Athcon 539099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athcon 539099 stock. Volume based technical analysis of Athcon 539099 stock is negative.
Athcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athcon 539099
DMA (daily moving average) of Athcon 539099
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.3 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.99 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Athcon 539099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.43 | 4.46 |
| 12 day EMA | 4.45 | 4.39 | 4.39 |
| 20 day EMA | 4.56 | 4.54 | 4.56 |
| 35 day EMA | 4.96 | 4.97 | 5.01 |
| 50 day EMA | 5.46 | 5.49 | 5.54 |
SMA (simple moving average) of Athcon 539099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.38 | 4.21 |
| 12 day SMA | 4.24 | 4.19 | 4.24 |
| 20 day SMA | 4.43 | 4.42 | 4.45 |
| 35 day SMA | 4.9 | 4.9 | 4.94 |
| 50 day SMA | 5.3 | 5.35 | 5.44 |
| 100 day SMA | 6.69 | 6.72 | 6.74 |
| 150 day SMA | 6.99 | 7.01 | 7.04 |
| 200 day SMA | 8.95 | 9.01 | 9.07 |
Fundamentals, profit and EPS of Athcon 539099
EPS is -0.92 and PE is: -5.22
Last quarter profit: (September 2024 quarter) -0.34 crores (0.00%)
Debt: 4.81 in crores
Market capitalization: 6.44
EPS is -0.23 and PE is: -20.87
Last quarter profit: (March 2024 quarter) -0.35 crores (0.00%)
Debt: 3.40 in crores
Market capitalization: 5.75
Videos related to: Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
