ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Athcon

Strong intraday Stock price targets for Athcon are 4.11 and 4.11

Intraday Target 14.11
Intraday Target 24.11
Intraday Target 34.11
Intraday Target 44.11
Intraday Target 54.11

Daily price and volume Athcon

Date Closing Open Range Volume
Thu 04 June 2026 4.11 (-8.67%) 4.11 4.11 - 4.11 0.8571 times
Wed 27 May 2026 4.50 (-6.25%) 4.32 4.32 - 4.50 0.8571 times
Thu 14 May 2026 4.80 (9.84%) 4.80 4.80 - 4.80 0.1429 times
Fri 24 April 2026 4.37 (-8%) 4.38 4.36 - 4.38 0.4286 times
Mon 20 April 2026 4.75 (-6.13%) 4.60 4.56 - 5.49 2.7143 times
Thu 16 April 2026 5.06 (19.91%) 5.06 5.06 - 5.06 1.4286 times
Wed 15 April 2026 4.22 (19.89%) 4.22 4.22 - 4.22 1.4286 times
Tue 24 March 2026 3.52 (0%) 3.52 3.52 - 3.52 0.8571 times
Thu 05 March 2026 3.52 (-14.15%) 3.53 3.52 - 3.53 0.5714 times
Wed 04 March 2026 4.10 (-0.73%) 3.50 3.50 - 4.10 0.7143 times
Tue 17 February 2026 4.13 (3.25%) 3.50 3.50 - 4.15 0.8571 times

Daily chart Athcon

Weekly price and charts Athcon

Strong weekly Stock price targets for Athcon 539099 are 3.92 and 4.31

Weekly Target 13.85
Weekly Target 23.98
Weekly Target 34.24
Weekly Target 44.37
Weekly Target 54.63

Weekly price and volumes for Athcon

Date Closing Open Range Volume
Thu 04 June 2026 4.11 (-14.38%) 4.32 4.11 - 4.50 1.1765 times
Thu 14 May 2026 4.80 (9.84%) 4.80 4.80 - 4.80 0.098 times
Fri 24 April 2026 4.37 (-13.64%) 4.60 4.36 - 5.49 2.1569 times
Thu 16 April 2026 5.06 (43.75%) 3.52 3.52 - 5.06 2.549 times
Thu 05 March 2026 3.52 (-12%) 3.50 3.50 - 4.15 1.4706 times
Tue 10 February 2026 4.00 (-9.09%) 5.00 4.00 - 5.00 0.6863 times
Thu 05 February 2026 4.40 (-11.11%) 4.00 3.50 - 4.40 1.0784 times
Thu 08 January 2026 4.95 (-1%) 4.50 4.50 - 4.95 0.1961 times
Thu 18 December 2025 5.00 (7.53%) 4.32 4.32 - 5.00 0.4902 times
Mon 08 December 2025 4.65 (0%) 4.65 4.65 - 4.65 0.098 times
Thu 04 December 2025 4.65 (-2.31%) 5.50 4.47 - 5.50 1.1765 times

weekly chart Athcon

Monthly price and charts Athcon

Strong monthly Stock price targets for Athcon 539099 are 4.11 and 4.11

Monthly Target 14.11
Monthly Target 24.11
Monthly Target 34.11
Monthly Target 44.11
Monthly Target 54.11

Monthly price and volumes Athcon

Date Closing Open Range Volume
Thu 04 June 2026 4.11 (-8.67%) 4.11 4.11 - 4.11 0.2655 times
Wed 27 May 2026 4.50 (2.97%) 4.80 4.32 - 4.80 0.3097 times
Fri 24 April 2026 4.37 (24.15%) 4.22 4.22 - 5.49 1.8584 times
Tue 24 March 2026 3.52 (-14.77%) 3.50 3.50 - 4.10 0.6637 times
Tue 17 February 2026 4.13 (3.25%) 3.50 3.50 - 5.00 0.7965 times
Tue 27 January 2026 4.00 (-11.11%) 4.95 4.00 - 4.95 0.3097 times
Tue 23 December 2025 4.50 (-5.46%) 5.50 4.32 - 5.50 0.8407 times
Fri 28 November 2025 4.76 (-4.8%) 5.75 4.05 - 7.48 1.8142 times
Tue 14 October 2025 5.00 (-3.85%) 5.45 4.66 - 5.60 0.708 times
Tue 30 September 2025 5.20 (-20%) 5.60 5.06 - 7.50 2.4336 times
Thu 28 August 2025 6.50 (-27.7%) 7.50 6.10 - 8.94 2.4336 times

monthly chart Athcon

Yearly price and charts Athcon

Strong yearly Stock price targets for Athcon 539099 are 2.81 and 4.8

Yearly Target 12.38
Yearly Target 23.24
Yearly Target 34.3666666666667
Yearly Target 45.23
Yearly Target 56.36

Yearly price and volumes Athcon

Date Closing Open Range Volume
Thu 04 June 2026 4.11 (-8.67%) 4.95 3.50 - 5.49 0.4948 times
Tue 23 December 2025 4.50 (-46.11%) 9.18 4.05 - 9.83 1.3125 times
Tue 31 December 2024 8.35 (-44.33%) 14.25 6.06 - 14.25 2.3646 times
Mon 04 December 2023 15.00 (-27.54%) 24.20 10.06 - 28.80 0.4427 times
Tue 06 December 2022 20.70 (158.75%) 8.05 7.22 - 20.70 2.7969 times
Mon 27 December 2021 8.00 (-21.95%) 10.00 4.01 - 10.00 0.5313 times
Mon 16 November 2020 10.25 (-39.71%) 13.60 10.25 - 13.60 0.0156 times
Mon 10 June 2019 17.00 (26.87%) 16.00 11.00 - 22.90 0.7708 times
Mon 26 November 2018 13.40 (0%) 11.20 10.50 - 13.40 0.2708 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Athcon

Tomorrow's movement Prediction of Athcon 539099 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athcon 539099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Athcon 539099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.8

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Athcon (539099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Athcon in short term but the buy signal is initial and weak.

Athcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Athcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Athcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Athcon 539099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athcon 539099 stock. Volume based technical analysis of Athcon 539099 stock is negative.

Athcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athcon 539099

DMA (daily moving average) of Athcon 539099

DMA period DMA value
5 day DMA 4.51
12 day DMA 4.26
20 day DMA 4.41
35 day DMA 4.83
50 day DMA 5.17
100 day DMA 6.64
150 day DMA 6.95
200 day DMA 8.82

EMA (exponential moving average) of Athcon 539099

EMA period EMA current EMA prev EMA prev2
5 day EMA4.394.534.55
12 day EMA4.414.464.45
20 day EMA4.514.554.56
35 day EMA4.874.924.95
50 day EMA5.315.365.4

SMA (simple moving average) of Athcon 539099

SMA period SMA current SMA prev SMA prev2
5 day SMA4.514.74.64
12 day SMA4.264.284.24
20 day SMA4.414.424.43
35 day SMA4.834.884.9
50 day SMA5.175.245.3
100 day SMA6.646.676.69
150 day SMA6.956.976.99
200 day SMA8.828.898.95

Fundamentals, profit and EPS of Athcon 539099

EPS is -0.92 and PE is: -4.47

Last quarter profit: (September 2024 quarter) -0.34 crores (0.00%)

Debt: 4.81 in crores

Market capitalization: 6.44

EPS is -0.23 and PE is: -17.87

Last quarter profit: (March 2024 quarter) -0.35 crores (0.00%)

Debt: 3.40 in crores

Market capitalization: 5.75

Videos related to: Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top