Munafa Stock Market Course + Intraday & FNO calls 
Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539099
- 539099 Experts view
- Tomorrow's Movement 539099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athcon
Strong intraday Stock price targets for Athcon are 4.95 and 4.95
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 4.95 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 4.95 |
Daily price and volume Athcon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.95 (10%) | 4.95 | 4.95 - 4.95 | 0.5 times | Tue 23 December 2025 | 4.50 (-10%) | 4.50 | 4.50 - 4.50 | 0.5 times | Thu 18 December 2025 | 5.00 (0.2%) | 5.00 | 5.00 - 5.00 | 0.5 times | Wed 17 December 2025 | 4.99 (0%) | 4.99 | 4.99 - 4.99 | 0.5 times | Tue 16 December 2025 | 4.99 (13.41%) | 4.99 | 4.99 - 4.99 | 0.5 times | Mon 15 December 2025 | 4.40 (-5.38%) | 4.32 | 4.32 - 4.40 | 1 times | Mon 08 December 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.5 times | Thu 04 December 2025 | 4.65 (-7%) | 4.65 | 4.65 - 4.65 | 0.5 times | Wed 03 December 2025 | 5.00 (10.13%) | 5.00 | 5.00 - 5.00 | 2 times | Mon 01 December 2025 | 4.54 (-4.62%) | 5.50 | 4.47 - 5.50 | 3.5 times | Fri 28 November 2025 | 4.76 (5.78%) | 4.29 | 4.05 - 4.76 | 3.5 times |
Weekly price and charts Athcon
Strong weekly Stock price targets for Athcon 539099 are 4.73 and 5.18
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Athcon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.95 (-1%) | 4.50 | 4.50 - 4.95 | 0.2198 times | Thu 18 December 2025 | 5.00 (7.53%) | 4.32 | 4.32 - 5.00 | 0.5495 times | Mon 08 December 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.1099 times | Thu 04 December 2025 | 4.65 (-2.31%) | 5.50 | 4.47 - 5.50 | 1.3187 times | Fri 28 November 2025 | 4.76 (-13.45%) | 5.25 | 4.05 - 5.25 | 1.5385 times | Fri 21 November 2025 | 5.50 (-19.12%) | 7.48 | 5.50 - 7.48 | 1.4286 times | Fri 14 November 2025 | 6.80 (15.25%) | 6.49 | 6.49 - 7.13 | 0.3297 times | Fri 07 November 2025 | 5.90 (5.36%) | 4.66 | 4.66 - 6.00 | 2.7473 times | Fri 03 October 2025 | 5.60 (0%) | 5.20 | 5.20 - 5.60 | 0.4396 times | Thu 25 September 2025 | 5.60 (-6.67%) | 6.00 | 5.06 - 6.00 | 1.3187 times | Mon 15 September 2025 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.1099 times |
Monthly price and charts Athcon
Strong monthly Stock price targets for Athcon 539099 are 4.95 and 4.95
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.95 (10%) | 4.95 | 4.95 - 4.95 | 0.042 times | Tue 23 December 2025 | 4.50 (-5.46%) | 5.50 | 4.32 - 5.50 | 0.7983 times | Fri 28 November 2025 | 4.76 (-4.8%) | 5.75 | 4.05 - 7.48 | 1.7227 times | Tue 14 October 2025 | 5.00 (-3.85%) | 5.45 | 4.66 - 5.60 | 0.6723 times | Tue 30 September 2025 | 5.20 (-20%) | 5.60 | 5.06 - 7.50 | 2.3109 times | Thu 28 August 2025 | 6.50 (-27.7%) | 7.50 | 6.10 - 8.94 | 2.3109 times | Wed 30 July 2025 | 8.99 (23.83%) | 7.26 | 7.20 - 9.00 | 0.5042 times | Mon 30 June 2025 | 7.26 (-23.09%) | 7.72 | 7.26 - 9.83 | 0.5042 times | Thu 29 May 2025 | 9.44 (7.03%) | 8.82 | 7.10 - 9.65 | 1.0924 times | Tue 29 April 2025 | 8.82 (3.76%) | 8.82 | 8.82 - 8.82 | 0.042 times | Tue 11 March 2025 | 8.50 (7.73%) | 8.50 | 8.50 - 8.50 | 0.4202 times |
Yearly price and charts Athcon
Strong yearly Stock price targets for Athcon 539099 are 4.95 and 4.95
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 4.95 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 4.95 |
Yearly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.95 (10%) | 4.95 | 4.95 - 4.95 | 0.0055 times | Tue 23 December 2025 | 4.50 (-46.11%) | 9.18 | 4.05 - 9.83 | 1.388 times | Tue 31 December 2024 | 8.35 (-44.33%) | 14.25 | 6.06 - 14.25 | 2.5006 times | Mon 04 December 2023 | 15.00 (-27.54%) | 24.20 | 10.06 - 28.80 | 0.4682 times | Tue 06 December 2022 | 20.70 (158.75%) | 8.05 | 7.22 - 20.70 | 2.9578 times | Mon 27 December 2021 | 8.00 (-21.95%) | 10.00 | 4.01 - 10.00 | 0.5618 times | Mon 16 November 2020 | 10.25 (-39.71%) | 13.60 | 10.25 - 13.60 | 0.0165 times | Mon 10 June 2019 | 17.00 (26.87%) | 16.00 | 11.00 - 22.90 | 0.8152 times | Mon 26 November 2018 | 13.40 (0%) | 11.20 | 10.50 - 13.40 | 0.2864 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Athcon
Tomorrow's movement Prediction of Athcon 539099 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athcon 539099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Athcon (539099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Athcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Athcon 539099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athcon 539099 stock. Volume based technical analysis of Athcon 539099 stock is negative.
Athcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athcon 539099
DMA (daily moving average) of Athcon 539099
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.74 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.56 |
| 50 day DMA | 6.28 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.44 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Athcon 539099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.76 | 4.89 |
| 12 day EMA | 4.93 | 4.93 | 5.01 |
| 20 day EMA | 5.17 | 5.19 | 5.26 |
| 35 day EMA | 5.75 | 5.8 | 5.88 |
| 50 day EMA | 6.32 | 6.38 | 6.46 |
SMA (simple moving average) of Athcon 539099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.78 | 4.81 |
| 12 day SMA | 4.74 | 4.74 | 4.82 |
| 20 day SMA | 5.28 | 5.32 | 5.34 |
| 35 day SMA | 5.56 | 5.64 | 5.72 |
| 50 day SMA | 6.28 | 6.37 | 6.43 |
| 100 day SMA | 7.15 | 7.19 | 7.23 |
| 150 day SMA | 7.44 | 7.49 | 7.54 |
| 200 day SMA | 9.59 | 9.69 | 9.79 |
Fundamentals, profit and EPS of Athcon 539099
EPS is -0.92 and PE is: -5.38
Last quarter profit: (September 2024 quarter) -0.34 crores (0.00%)
Debt: 4.81 in crores
Market capitalization: 6.44
EPS is -0.23 and PE is: -21.52
Last quarter profit: (March 2024 quarter) -0.35 crores (0.00%)
Debt: 3.40 in crores
Market capitalization: 5.75
Videos related to: Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
