ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong intraday Stock price targets for Citl are 0.83 and 1.02

Intraday Target 10.77
Intraday Target 20.89
Intraday Target 30.96333333333333
Intraday Target 41.08
Intraday Target 51.15

Daily price and volume Citl

Date Closing Open Range Volume
Mon 20 April 2026 1.00 (0%) 1.01 0.85 - 1.04 1.2079 times
Fri 17 April 2026 1.00 (2.04%) 0.99 0.98 - 1.04 0.4074 times
Thu 16 April 2026 0.98 (1.03%) 0.98 0.97 - 1.05 0.6624 times
Wed 15 April 2026 0.97 (5.43%) 0.92 0.92 - 0.99 0.6686 times
Mon 13 April 2026 0.92 (-7.07%) 0.95 0.88 - 0.95 0.6807 times
Fri 10 April 2026 0.99 (11.24%) 0.95 0.90 - 1.05 3.2391 times
Thu 09 April 2026 0.89 (8.54%) 0.84 0.80 - 0.93 1.3803 times
Wed 08 April 2026 0.82 (3.8%) 0.82 0.77 - 0.83 0.5086 times
Tue 07 April 2026 0.79 (3.95%) 0.75 0.75 - 0.82 0.7174 times
Mon 06 April 2026 0.76 (0%) 0.76 0.73 - 0.76 0.5276 times
Thu 02 April 2026 0.76 (-1.3%) 0.77 0.72 - 0.77 0.675 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.83 and 1.02

Weekly Target 10.77
Weekly Target 20.89
Weekly Target 30.96333333333333
Weekly Target 41.08
Weekly Target 51.15

Weekly price and volumes for Citl

Date Closing Open Range Volume
Mon 20 April 2026 1.00 (0%) 1.01 0.85 - 1.04 0.3669 times
Fri 17 April 2026 1.00 (1.01%) 0.95 0.88 - 1.05 0.7347 times
Fri 10 April 2026 0.99 (30.26%) 0.76 0.73 - 1.05 1.9356 times
Thu 02 April 2026 0.76 (2.7%) 0.74 0.68 - 0.77 0.8407 times
Fri 27 March 2026 0.74 (-8.64%) 0.80 0.72 - 0.82 1.1458 times
Fri 20 March 2026 0.81 (3.85%) 0.80 0.77 - 0.93 1.12 times
Fri 13 March 2026 0.78 (-1.27%) 0.79 0.71 - 0.82 1.1157 times
Fri 06 March 2026 0.79 (-8.14%) 0.85 0.71 - 0.86 1.1089 times
Fri 27 February 2026 0.86 (-4.44%) 0.90 0.85 - 0.93 0.9235 times
Fri 20 February 2026 0.90 (-1.1%) 0.91 0.85 - 0.93 0.7082 times
Fri 13 February 2026 0.91 (-2.15%) 0.94 0.83 - 0.95 0.9893 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.85 and 1.2

Monthly Target 10.57
Monthly Target 20.78
Monthly Target 30.91666666666667
Monthly Target 41.13
Monthly Target 51.27

Monthly price and volumes Citl

Date Closing Open Range Volume
Mon 20 April 2026 1.00 (47.06%) 0.71 0.70 - 1.05 0.6213 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.9061 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.7417 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 1.1027 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.7677 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.7455 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.9839 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 1.1451 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 0.9635 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 2.0226 times
Mon 30 June 2025 1.32 (-12%) 1.48 1.08 - 1.53 2.8433 times

monthly chart Citl

Yearly price and charts Citl

Strong yearly Stock price targets for Citl 539091 are 0.56 and 1.12

Yearly Target 10.41
Yearly Target 20.71
Yearly Target 30.97333333333333
Yearly Target 41.27
Yearly Target 51.53

Yearly price and volumes Citl

Date Closing Open Range Volume
Mon 20 April 2026 1.00 (-4.76%) 1.04 0.68 - 1.24 0.5566 times
Wed 31 December 2025 1.05 (-55.32%) 2.24 1.04 - 3.11 6.3193 times
Tue 31 December 2024 2.35 (-94.07%) 43.68 2.35 - 111.65 0.1241 times
Wed 08 November 2023 39.62 (10.21%) 37.74 37.74 - 39.62 0 times
Wed 18 August 2021 35.95 (4.81%) 36.00 35.95 - 37.80 0 times
Mon 21 December 2020 34.30 (-34.6%) 55.05 34.30 - 55.05 0 times
Thu 17 October 2019 52.45 (0%) 52.45 52.45 - 52.45 0 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of Citl

Tomorrow's movement Prediction of Citl 539091 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citl 539091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Citl (539091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Citl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Citl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Citl 539091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citl 539091 stock. Volume based technical analysis of Citl 539091 stock is negative.

Citl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.89
20 day DMA 0.84
35 day DMA 0.83
50 day DMA 0.86
100 day DMA 0.96
150 day DMA 1.04
200 day DMA 1.09

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.960.94
12 day EMA0.920.910.89
20 day EMA0.890.880.87
35 day EMA0.890.880.87
50 day EMA0.880.870.86

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.95
12 day SMA0.890.860.84
20 day SMA0.840.830.83
35 day SMA0.830.830.83
50 day SMA0.860.860.85
100 day SMA0.960.960.96
150 day SMA1.041.041.04
200 day SMA1.091.091.09

Fundamentals, profit and EPS of Citl 539091

EPS is 0.15 and PE is: 6.67

Last quarter profit: (December 2025 quarter) 0.34 crores (-58.54%)

Debt: 0.06 in crores

Market capitalization: 11.85

EPS is 0.18 and PE is: 5.56

Last quarter profit: (September 2025 quarter) 0.89 crores (45.90%)

Debt: 0.06 in crores

Market capitalization: 17.62

Videos related to: Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top