ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong intraday Stock price targets for Citl are 0.97 and 1.07

Intraday Target 10.89
Intraday Target 20.94
Intraday Target 30.98666666666667
Intraday Target 41.04
Intraday Target 51.09

Daily price and volume Citl

Date Closing Open Range Volume
Fri 12 June 2026 1.00 (2.04%) 0.98 0.93 - 1.03 0.7303 times
Thu 11 June 2026 0.98 (6.52%) 0.91 0.88 - 0.98 0.387 times
Wed 10 June 2026 0.92 (-10.68%) 1.04 0.86 - 1.04 1.5372 times
Tue 09 June 2026 1.03 (0.98%) 1.02 1.00 - 1.05 0.7715 times
Mon 08 June 2026 1.02 (-4.67%) 1.08 1.00 - 1.08 1.4243 times
Fri 05 June 2026 1.07 (-1.83%) 1.14 1.01 - 1.14 1.2352 times
Thu 04 June 2026 1.09 (7.92%) 1.01 0.98 - 1.18 2.2702 times
Wed 03 June 2026 1.01 (8.6%) 0.96 0.96 - 1.03 1.1935 times
Tue 02 June 2026 0.93 (2.2%) 0.92 0.92 - 0.95 0.1281 times
Mon 01 June 2026 0.91 (-4.21%) 1.10 0.90 - 1.10 0.3227 times
Fri 29 May 2026 0.95 (5.56%) 0.91 0.91 - 0.98 0.3615 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.82 and 1.04

Weekly Target 10.76
Weekly Target 20.88
Weekly Target 30.98
Weekly Target 41.1
Weekly Target 51.2

Weekly price and volumes for Citl

Date Closing Open Range Volume
Fri 12 June 2026 1.00 (-6.54%) 1.08 0.86 - 1.08 2.649 times
Fri 05 June 2026 1.07 (12.63%) 1.10 0.90 - 1.18 2.8124 times
Fri 29 May 2026 0.95 (7.95%) 0.87 0.87 - 0.98 0.4068 times
Fri 22 May 2026 0.88 (-2.22%) 0.88 0.84 - 0.91 0.31 times
Fri 15 May 2026 0.90 (0%) 0.90 0.87 - 0.96 0.4783 times
Fri 08 May 2026 0.90 (-4.26%) 0.94 0.90 - 0.95 0.3844 times
Thu 30 April 2026 0.94 (-1.05%) 0.93 0.92 - 1.03 0.4754 times
Fri 24 April 2026 0.95 (-5%) 1.01 0.85 - 1.04 0.806 times
Fri 17 April 2026 1.00 (1.01%) 0.95 0.88 - 1.05 0.4616 times
Fri 10 April 2026 0.99 (30.26%) 0.76 0.73 - 1.05 1.2161 times
Thu 02 April 2026 0.76 (2.7%) 0.74 0.68 - 0.77 0.5282 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.77 and 1.09

Monthly Target 10.69
Monthly Target 20.85
Monthly Target 31.0133333333333
Monthly Target 41.17
Monthly Target 51.33

Monthly price and volumes Citl

Date Closing Open Range Volume
Fri 12 June 2026 1.00 (5.26%) 1.10 0.86 - 1.18 1.6942 times
Fri 29 May 2026 0.95 (1.06%) 0.94 0.84 - 0.98 0.49 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 0.9894 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.9676 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.792 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 1.1775 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.8198 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.7961 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 1.0506 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 1.2228 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 1.0289 times

monthly chart Citl

Yearly price and charts Citl

Strong yearly Stock price targets for Citl 539091 are 0.56 and 1.12

Yearly Target 10.41
Yearly Target 20.71
Yearly Target 30.97333333333333
Yearly Target 41.27
Yearly Target 51.53

Yearly price and volumes Citl

Date Closing Open Range Volume
Fri 12 June 2026 1.00 (-4.76%) 1.04 0.68 - 1.24 0.895 times
Wed 31 December 2025 1.05 (-55.32%) 2.24 1.04 - 3.11 5.9874 times
Tue 31 December 2024 2.35 (-94.07%) 43.68 2.35 - 111.65 0.1175 times
Wed 08 November 2023 39.62 (10.21%) 37.74 37.74 - 39.62 0 times
Wed 18 August 2021 35.95 (4.81%) 36.00 35.95 - 37.80 0 times
Mon 21 December 2020 34.30 (-34.6%) 55.05 34.30 - 55.05 0 times
Thu 17 October 2019 52.45 (0%) 52.45 52.45 - 52.45 0 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Citl

Tomorrow's movement Prediction of Citl 539091 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citl 539091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citl 539091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Citl (539091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Citl in short term and the buy signal is strong.

Citl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Citl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Citl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Citl 539091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citl 539091 stock. Volume based technical analysis of Citl 539091 stock is negative.

Citl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.98
20 day DMA 0.95
35 day DMA 0.94
50 day DMA 0.92
100 day DMA 0.9
150 day DMA 0.97
200 day DMA 1.03

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA0.980.980.98
20 day EMA0.970.970.97
35 day EMA0.940.940.94
50 day EMA0.910.910.91

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9911.03
12 day SMA0.980.980.97
20 day SMA0.950.940.94
35 day SMA0.940.940.94
50 day SMA0.920.920.91
100 day SMA0.90.90.9
150 day SMA0.970.970.97
200 day SMA1.031.031.03

Fundamentals, profit and EPS of Citl 539091

EPS is 0.15 and PE is: 6.67

Last quarter profit: (December 2025 quarter) 0.34 crores (-58.54%)

Debt: 0.06 in crores

Market capitalization: 11.85

EPS is 0.18 and PE is: 5.56

Last quarter profit: (September 2025 quarter) 0.89 crores (45.90%)

Debt: 0.06 in crores

Market capitalization: 17.62

Videos related to: Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top