ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong intraday Stock price targets for Citl are 1.18 and 1.21

Intraday Target 11.16
Intraday Target 21.17
Intraday Target 31.1866666666667
Intraday Target 41.2
Intraday Target 51.22

Daily price and volume Citl

Date Closing Open Range Volume
Wed 29 July 2026 1.19 (0.85%) 1.17 1.17 - 1.20 0.7858 times
Tue 28 July 2026 1.18 (0.85%) 1.19 1.18 - 1.19 1.1763 times
Mon 27 July 2026 1.17 (0.86%) 1.17 1.17 - 1.19 0.5108 times
Fri 24 July 2026 1.16 (0.87%) 1.11 1.11 - 1.18 1.7391 times
Thu 23 July 2026 1.15 (0.88%) 1.16 1.13 - 1.17 1.0942 times
Wed 22 July 2026 1.14 (0%) 1.15 1.14 - 1.18 1.113 times
Tue 21 July 2026 1.14 (2.7%) 1.13 1.07 - 1.15 0.731 times
Mon 20 July 2026 1.11 (0%) 1.12 1.07 - 1.15 0.743 times
Fri 17 July 2026 1.11 (4.72%) 1.06 1.04 - 1.11 1.1039 times
Thu 16 July 2026 1.06 (4.95%) 1.00 0.97 - 1.06 1.0029 times
Wed 15 July 2026 1.01 (-0.98%) 1.03 1.00 - 1.03 0.4563 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 1.18 and 1.21

Weekly Target 11.16
Weekly Target 21.17
Weekly Target 31.1866666666667
Weekly Target 41.2
Weekly Target 51.22

Weekly price and volumes for Citl

Date Closing Open Range Volume
Wed 29 July 2026 1.19 (2.59%) 1.17 1.17 - 1.20 0.4488 times
Fri 24 July 2026 1.16 (4.5%) 1.12 1.07 - 1.18 0.9838 times
Fri 17 July 2026 1.11 (8.82%) 1.01 0.97 - 1.11 1.3055 times
Fri 10 July 2026 1.02 (0.99%) 1.09 0.99 - 1.11 1.8023 times
Fri 03 July 2026 1.01 (4.12%) 0.99 0.92 - 1.29 2.2728 times
Thu 25 June 2026 0.97 (-1.02%) 1.00 0.94 - 1.00 0.4881 times
Fri 19 June 2026 0.98 (-2%) 1.02 0.97 - 1.06 0.3907 times
Fri 12 June 2026 1.00 (-6.54%) 1.08 0.86 - 1.08 1.0419 times
Fri 05 June 2026 1.07 (12.63%) 1.10 0.90 - 1.18 1.1062 times
Fri 29 May 2026 0.95 (7.95%) 0.87 0.87 - 0.98 0.16 times
Fri 22 May 2026 0.88 (-2.22%) 0.88 0.84 - 0.91 0.1219 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 1.08 and 1.4

Monthly Target 10.83
Monthly Target 21.01
Monthly Target 31.15
Monthly Target 41.33
Monthly Target 51.47

Monthly price and volumes Citl

Date Closing Open Range Volume
Wed 29 July 2026 1.19 (15.53%) 1.05 0.97 - 1.29 3.4082 times
Tue 30 June 2026 1.03 (8.42%) 1.10 0.86 - 1.18 1.8202 times
Fri 29 May 2026 0.95 (1.06%) 0.94 0.84 - 0.98 0.3301 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 0.6666 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.6519 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.5335 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.7933 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.5523 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.5363 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.7078 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 0.8237 times

monthly chart Citl

Yearly price and charts Citl

Strong yearly Stock price targets for Citl 539091 are 0.94 and 1.55

Yearly Target 10.44
Yearly Target 20.82
Yearly Target 31.0533333333333
Yearly Target 41.43
Yearly Target 51.66

Yearly price and volumes Citl

Date Closing Open Range Volume
Wed 29 July 2026 1.19 (13.33%) 1.04 0.68 - 1.29 1.5827 times
Wed 31 December 2025 1.05 (-55.32%) 2.24 1.04 - 3.11 5.3129 times
Tue 31 December 2024 2.35 (-94.07%) 43.68 2.35 - 111.65 0.1043 times
Wed 08 November 2023 39.62 (10.21%) 37.74 37.74 - 39.62 0 times
Wed 18 August 2021 35.95 (4.81%) 36.00 35.95 - 37.80 0 times
Mon 21 December 2020 34.30 (-34.6%) 55.05 34.30 - 55.05 0 times
Thu 17 October 2019 52.45 (0%) 52.45 52.45 - 52.45 0 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Citl

Tomorrow's movement Prediction of Citl 539091 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citl 539091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citl 539091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Citl (539091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Citl in short term but the sell signal is initial and weak.

Citl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Citl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Citl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Citl 539091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citl 539091 stock. Volume based technical analysis of Citl 539091 stock is negative.

Citl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.12
20 day DMA 1.09
35 day DMA 1.05
50 day DMA 1.02
100 day DMA 0.94
150 day DMA 0.95
200 day DMA 1

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.151.14
12 day EMA1.131.121.11
20 day EMA1.11.091.08
35 day EMA1.081.071.06
50 day EMA1.041.031.02

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.15
12 day SMA1.121.111.09
20 day SMA1.091.091.08
35 day SMA1.051.041.04
50 day SMA1.021.011
100 day SMA0.940.940.93
150 day SMA0.950.950.95
200 day SMA111

Fundamentals, profit and EPS of Citl 539091

EPS is 0.04 and PE is: 29.75

Last quarter profit: (March 2026 quarter) 0.88 crores (60.00%)

Debt: 0.06 in crores

Market capitalization: 62.14

EPS is 0.15 and PE is: 7.93

Last quarter profit: (December 2025 quarter) 0.34 crores (-58.54%)

Debt: 0.06 in crores

Market capitalization: 11.85

Videos related to: Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top