Munafa Stock Market Course + Intraday & FNO calls 
Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539091
- 539091 Experts view
- Tomorrow's Movement 539091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citl
Strong intraday Stock price targets for Citl are 1.07 and 1.27
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.1266666666667 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.33 |
Daily price and volume Citl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.10 (4.76%) | 1.04 | 1.04 - 1.24 | 1.4223 times | Wed 31 December 2025 | 1.05 (-1.87%) | 1.07 | 1.04 - 1.07 | 1.2664 times | Tue 30 December 2025 | 1.07 (0.94%) | 1.06 | 1.05 - 1.08 | 0.9314 times | Mon 29 December 2025 | 1.06 (-0.93%) | 1.07 | 1.06 - 1.09 | 1.0845 times | Fri 26 December 2025 | 1.07 (0%) | 1.06 | 1.06 - 1.09 | 0.8774 times | Wed 24 December 2025 | 1.07 (-0.93%) | 1.08 | 1.07 - 1.10 | 0.5394 times | Tue 23 December 2025 | 1.08 (-3.57%) | 1.12 | 1.07 - 1.15 | 1.3895 times | Mon 22 December 2025 | 1.12 (4.67%) | 1.08 | 1.07 - 1.16 | 1.3301 times | Fri 19 December 2025 | 1.07 (0%) | 1.07 | 1.05 - 1.09 | 0.7408 times | Thu 18 December 2025 | 1.07 (0%) | 1.09 | 1.06 - 1.09 | 0.4181 times | Wed 17 December 2025 | 1.07 (-1.83%) | 1.08 | 1.06 - 1.10 | 1.1983 times |
Weekly price and charts Citl
Strong weekly Stock price targets for Citl 539091 are 1.07 and 1.27
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Citl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.10 (2.8%) | 1.07 | 1.04 - 1.24 | 0.9734 times | Fri 26 December 2025 | 1.07 (0%) | 1.08 | 1.06 - 1.16 | 0.8559 times | Fri 19 December 2025 | 1.07 (-2.73%) | 1.08 | 1.05 - 1.10 | 0.8479 times | Fri 12 December 2025 | 1.10 (-0.9%) | 1.12 | 1.08 - 1.13 | 0.8313 times | Fri 05 December 2025 | 1.11 (0%) | 1.13 | 1.05 - 1.20 | 1.0814 times | Fri 28 November 2025 | 1.11 (-2.63%) | 1.15 | 1.10 - 1.16 | 0.9249 times | Fri 21 November 2025 | 1.14 (0%) | 1.15 | 1.12 - 1.16 | 0.8844 times | Fri 14 November 2025 | 1.14 (0.88%) | 1.15 | 1.12 - 1.19 | 1.2933 times | Fri 07 November 2025 | 1.13 (-1.74%) | 1.18 | 1.11 - 1.18 | 1.0686 times | Fri 31 October 2025 | 1.15 (-3.36%) | 1.20 | 1.12 - 1.21 | 1.2388 times | Thu 23 October 2025 | 1.19 (0.85%) | 1.19 | 1.17 - 1.21 | 0.5907 times |
Monthly price and charts Citl
Strong monthly Stock price targets for Citl 539091 are 1.07 and 1.27
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Citl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.10 (4.76%) | 1.04 | 1.04 - 1.24 | 0.0197 times | Wed 31 December 2025 | 1.05 (-5.41%) | 1.13 | 1.04 - 1.20 | 0.2868 times | Fri 28 November 2025 | 1.11 (-3.48%) | 1.18 | 1.10 - 1.19 | 0.2785 times | Fri 31 October 2025 | 1.15 (-8%) | 1.27 | 1.07 - 1.39 | 0.3676 times | Tue 30 September 2025 | 1.25 (8.7%) | 1.17 | 1.12 - 1.32 | 0.4278 times | Fri 29 August 2025 | 1.15 (-8%) | 1.25 | 1.10 - 1.33 | 0.36 times | Thu 31 July 2025 | 1.25 (-5.3%) | 1.38 | 1.22 - 1.38 | 0.7557 times | Mon 30 June 2025 | 1.32 (-12%) | 1.48 | 1.08 - 1.53 | 1.0624 times | Fri 30 May 2025 | 1.50 (-5.06%) | 1.64 | 1.45 - 1.79 | 2.0981 times | Wed 30 April 2025 | 1.58 (-14.13%) | 1.75 | 1.51 - 2.00 | 4.3434 times | Fri 28 March 2025 | 1.84 (-24.9%) | 2.41 | 1.84 - 2.41 | 0.4218 times |
Yearly price and charts Citl
Strong yearly Stock price targets for Citl 539091 are 1.07 and 1.27
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.1266666666667 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.33 |
Yearly price and volumes Citl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.10 (4.76%) | 1.04 | 1.04 - 1.24 | 0.0094 times | Wed 31 December 2025 | 1.05 (-55.32%) | 2.24 | 1.04 - 3.11 | 6.856 times | Tue 31 December 2024 | 2.35 (-94.07%) | 43.68 | 2.35 - 111.65 | 0.1346 times | Wed 08 November 2023 | 39.62 (10.21%) | 37.74 | 37.74 - 39.62 | 0 times | Wed 18 August 2021 | 35.95 (4.81%) | 36.00 | 35.95 - 37.80 | 0 times | Mon 21 December 2020 | 34.30 (-34.6%) | 55.05 | 34.30 - 55.05 | 0 times | Thu 17 October 2019 | 52.45 (0%) | 52.45 | 52.45 - 52.45 | 0 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Citl
Tomorrow's movement Prediction of Citl 539091 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citl 539091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citl 539091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Citl (539091) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Citl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Citl 539091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citl 539091 stock. Volume based technical analysis of Citl 539091 stock is negative.
Citl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citl 539091
DMA (daily moving average) of Citl 539091
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Citl 539091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.06 | 1.07 |
| 12 day EMA | 1.08 | 1.08 | 1.09 |
| 20 day EMA | 1.1 | 1.1 | 1.11 |
| 35 day EMA | 1.13 | 1.13 | 1.14 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Citl 539091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.06 | 1.07 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.17 | 1.17 | 1.18 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.37 | 1.38 | 1.39 |
Fundamentals, profit and EPS of Citl 539091
EPS is 0.18 and PE is: 6.11
Last quarter profit: (September 2025 quarter) 0.89 crores (45.90%)
Debt: 0.06 in crores
Market capitalization: 17.62
EPS is 0.16 and PE is: 6.88
Last quarter profit: (June 2025 quarter) 0.60 crores (140.00%)
Debt: 0.06 in crores
Market capitalization: 18.42
Videos related to: Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
