Munafa Stock Market Course + Intraday & FNO calls 
Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539091
- 539091 Experts view
- Tomorrow's Movement 539091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citl
Strong intraday Stock price targets for Citl are 1.08 and 1.11
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.0966666666667 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.13 |
Daily price and volume Citl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.10 (0.92%) | 1.11 | 1.08 - 1.11 | 0.6303 times | Thu 11 December 2025 | 1.09 (0%) | 1.10 | 1.08 - 1.11 | 1.1654 times | Wed 10 December 2025 | 1.09 (-1.8%) | 1.11 | 1.08 - 1.11 | 0.8983 times | Tue 09 December 2025 | 1.11 (1.83%) | 1.09 | 1.09 - 1.13 | 0.5997 times | Mon 08 December 2025 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.13 | 1.0524 times | Fri 05 December 2025 | 1.11 (0%) | 1.14 | 1.10 - 1.14 | 0.8463 times | Thu 04 December 2025 | 1.11 (-1.77%) | 1.12 | 1.10 - 1.14 | 1.0476 times | Wed 03 December 2025 | 1.13 (0%) | 1.18 | 1.11 - 1.18 | 0.8277 times | Tue 02 December 2025 | 1.13 (4.63%) | 1.10 | 1.08 - 1.20 | 1.2366 times | Mon 01 December 2025 | 1.08 (-2.7%) | 1.13 | 1.05 - 1.13 | 1.6957 times | Fri 28 November 2025 | 1.11 (0%) | 1.13 | 1.11 - 1.13 | 0.4485 times |
Weekly price and charts Citl
Strong weekly Stock price targets for Citl 539091 are 1.07 and 1.12
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Citl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.10 (-0.9%) | 1.12 | 1.08 - 1.13 | 0.7656 times | Fri 05 December 2025 | 1.11 (0%) | 1.13 | 1.05 - 1.20 | 0.996 times | Fri 28 November 2025 | 1.11 (-2.63%) | 1.15 | 1.10 - 1.16 | 0.8519 times | Fri 21 November 2025 | 1.14 (0%) | 1.15 | 1.12 - 1.16 | 0.8146 times | Fri 14 November 2025 | 1.14 (0.88%) | 1.15 | 1.12 - 1.19 | 1.1912 times | Fri 07 November 2025 | 1.13 (-1.74%) | 1.18 | 1.11 - 1.18 | 0.9843 times | Fri 31 October 2025 | 1.15 (-3.36%) | 1.20 | 1.12 - 1.21 | 1.141 times | Thu 23 October 2025 | 1.19 (0.85%) | 1.19 | 1.17 - 1.21 | 0.544 times | Fri 17 October 2025 | 1.18 (-7.81%) | 1.23 | 1.07 - 1.31 | 1.2256 times | Fri 10 October 2025 | 1.28 (1.59%) | 1.27 | 1.14 - 1.39 | 1.4857 times | Fri 03 October 2025 | 1.26 (-1.56%) | 1.26 | 1.17 - 1.34 | 1.1544 times |
Monthly price and charts Citl
Strong monthly Stock price targets for Citl 539091 are 1 and 1.15
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Citl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.10 (-0.9%) | 1.13 | 1.05 - 1.20 | 0.1247 times | Fri 28 November 2025 | 1.11 (-3.48%) | 1.18 | 1.10 - 1.19 | 0.2719 times | Fri 31 October 2025 | 1.15 (-8%) | 1.27 | 1.07 - 1.39 | 0.3589 times | Tue 30 September 2025 | 1.25 (8.7%) | 1.17 | 1.12 - 1.32 | 0.4177 times | Fri 29 August 2025 | 1.15 (-8%) | 1.25 | 1.10 - 1.33 | 0.3515 times | Thu 31 July 2025 | 1.25 (-5.3%) | 1.38 | 1.22 - 1.38 | 0.7378 times | Mon 30 June 2025 | 1.32 (-12%) | 1.48 | 1.08 - 1.53 | 1.0372 times | Fri 30 May 2025 | 1.50 (-5.06%) | 1.64 | 1.45 - 1.79 | 2.0483 times | Wed 30 April 2025 | 1.58 (-14.13%) | 1.75 | 1.51 - 2.00 | 4.2403 times | Fri 28 March 2025 | 1.84 (-24.9%) | 2.41 | 1.84 - 2.41 | 0.4118 times | Fri 28 February 2025 | 2.45 (6.99%) | 2.21 | 1.99 - 2.56 | 2.2909 times |
Yearly price and charts Citl
Strong yearly Stock price targets for Citl 539091 are 0.05 and 2.11
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 1.7533333333333 |
| Yearly Target 4 | 2.46 |
| Yearly Target 5 | 3.81 |
Yearly price and volumes Citl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.10 (-53.19%) | 2.24 | 1.05 - 3.11 | 5.8832 times | Tue 31 December 2024 | 2.35 (-94.07%) | 43.68 | 2.35 - 111.65 | 0.1168 times | Wed 08 November 2023 | 39.62 (10.21%) | 37.74 | 37.74 - 39.62 | 0 times | Wed 18 August 2021 | 35.95 (4.81%) | 36.00 | 35.95 - 37.80 | 0 times | Mon 21 December 2020 | 34.30 (-34.6%) | 55.05 | 34.30 - 55.05 | 0 times | Thu 17 October 2019 | 52.45 (0%) | 52.45 | 52.45 - 52.45 | 0 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Citl
Tomorrow's movement Prediction of Citl 539091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citl 539091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Citl (539091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citl in short term and the sell signal is strong.
Citl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Citl 539091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citl 539091 stock. Volume based technical analysis of Citl 539091 stock is negative.
Citl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citl 539091
DMA (daily moving average) of Citl 539091
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Citl 539091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.1 |
| 12 day EMA | 1.12 | 1.12 | 1.12 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Citl 539091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.1 |
| 12 day SMA | 1.11 | 1.11 | 1.11 |
| 20 day SMA | 1.11 | 1.12 | 1.12 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.27 | 1.27 | 1.28 |
| 200 day SMA | 1.45 | 1.46 | 1.46 |
Fundamentals, profit and EPS of Citl 539091
EPS is 0.18 and PE is: 6.11
Last quarter profit: (September 2025 quarter) 0.89 crores (45.90%)
Debt: 0.06 in crores
Market capitalization: 17.62
EPS is 0.16 and PE is: 6.88
Last quarter profit: (June 2025 quarter) 0.60 crores (140.00%)
Debt: 0.06 in crores
Market capitalization: 18.42
Videos related to: Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
