ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong intraday Stock price targets for Citl are 0.89 and 0.91

Intraday Target 10.89
Intraday Target 20.89
Intraday Target 30.90666666666667
Intraday Target 40.91
Intraday Target 50.93

Daily price and volume Citl

Date Closing Open Range Volume
Tue 12 May 2026 0.90 (-1.1%) 0.91 0.90 - 0.92 0.6453 times
Mon 11 May 2026 0.91 (1.11%) 0.90 0.90 - 0.92 0.6934 times
Fri 08 May 2026 0.90 (-1.1%) 0.91 0.90 - 0.93 0.7265 times
Thu 07 May 2026 0.91 (-1.09%) 0.91 0.91 - 0.94 0.8191 times
Wed 06 May 2026 0.92 (-1.08%) 0.92 0.91 - 0.94 0.8154 times
Tue 05 May 2026 0.93 (1.09%) 0.95 0.92 - 0.95 0.8717 times
Mon 04 May 2026 0.92 (-2.13%) 0.94 0.92 - 0.95 1.5357 times
Thu 30 April 2026 0.94 (-2.08%) 0.95 0.93 - 0.96 1.0079 times
Wed 29 April 2026 0.96 (-2.04%) 0.97 0.95 - 0.98 0.6837 times
Tue 28 April 2026 0.98 (4.26%) 0.97 0.97 - 1.03 2.2012 times
Mon 27 April 2026 0.94 (-1.05%) 0.93 0.92 - 1.02 2.0049 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.89 and 0.91

Weekly Target 10.89
Weekly Target 20.89
Weekly Target 30.90666666666667
Weekly Target 40.91
Weekly Target 50.93

Weekly price and volumes for Citl

Date Closing Open Range Volume
Tue 12 May 2026 0.90 (0%) 0.90 0.90 - 0.92 0.1768 times
Fri 08 May 2026 0.90 (-4.26%) 0.94 0.90 - 0.95 0.6297 times
Thu 30 April 2026 0.94 (-1.05%) 0.93 0.92 - 1.03 0.7788 times
Fri 24 April 2026 0.95 (-5%) 1.01 0.85 - 1.04 1.3203 times
Fri 17 April 2026 1.00 (1.01%) 0.95 0.88 - 1.05 0.7562 times
Fri 10 April 2026 0.99 (30.26%) 0.76 0.73 - 1.05 1.9923 times
Thu 02 April 2026 0.76 (2.7%) 0.74 0.68 - 0.77 0.8653 times
Fri 27 March 2026 0.74 (-8.64%) 0.80 0.72 - 0.82 1.1794 times
Fri 20 March 2026 0.81 (3.85%) 0.80 0.77 - 0.93 1.1528 times
Fri 13 March 2026 0.78 (-1.27%) 0.79 0.71 - 0.82 1.1483 times
Fri 06 March 2026 0.79 (-8.14%) 0.85 0.71 - 0.86 1.1414 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.88 and 0.93

Monthly Target 10.87
Monthly Target 20.88
Monthly Target 30.91666666666667
Monthly Target 40.93
Monthly Target 50.97

Monthly price and volumes Citl

Date Closing Open Range Volume
Tue 12 May 2026 0.90 (-4.26%) 0.94 0.90 - 0.95 0.1697 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 1.0997 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 1.0755 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.8803 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 1.3087 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.9111 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.8848 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 1.1677 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 1.359 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 1.1436 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 2.4005 times

monthly chart Citl

Yearly price and charts Citl

Strong yearly Stock price targets for Citl 539091 are 0.51 and 1.07

Yearly Target 10.38
Yearly Target 20.64
Yearly Target 30.94
Yearly Target 41.2
Yearly Target 51.5

Yearly price and volumes Citl

Date Closing Open Range Volume
Tue 12 May 2026 0.90 (-14.29%) 1.04 0.68 - 1.24 0.624 times
Wed 31 December 2025 1.05 (-55.32%) 2.24 1.04 - 3.11 6.2532 times
Tue 31 December 2024 2.35 (-94.07%) 43.68 2.35 - 111.65 0.1228 times
Wed 08 November 2023 39.62 (10.21%) 37.74 37.74 - 39.62 0 times
Wed 18 August 2021 35.95 (4.81%) 36.00 35.95 - 37.80 0 times
Mon 21 December 2020 34.30 (-34.6%) 55.05 34.30 - 55.05 0 times
Thu 17 October 2019 52.45 (0%) 52.45 52.45 - 52.45 0 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Citl

Tomorrow's movement Prediction of Citl 539091 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citl 539091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citl 539091 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Citl (539091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Citl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Citl in short term but the sell signal is initial and weak.

Citl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Citl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Citl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Citl 539091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citl 539091 stock. Volume based technical analysis of Citl 539091 stock is negative.

Citl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.88
50 day DMA 0.86
100 day DMA 0.93
150 day DMA 1.01
200 day DMA 1.07

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.930.930.93
20 day EMA0.910.910.91
35 day EMA0.890.890.89
50 day EMA0.860.860.86

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.92
12 day SMA0.930.930.94
20 day SMA0.940.950.95
35 day SMA0.880.880.88
50 day SMA0.860.860.86
100 day SMA0.930.930.93
150 day SMA1.011.011.01
200 day SMA1.071.071.07

Fundamentals, profit and EPS of Citl 539091

EPS is 0.15 and PE is: 6

Last quarter profit: (December 2025 quarter) 0.34 crores (-58.54%)

Debt: 0.06 in crores

Market capitalization: 11.85

EPS is 0.18 and PE is: 5

Last quarter profit: (September 2025 quarter) 0.89 crores (45.90%)

Debt: 0.06 in crores

Market capitalization: 17.62

Videos related to: Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top