ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539091 Historical charts - CITL

Historical charts for Stock 539091 - Share CITL trades in BSE

Moving Averages for

  • 5Day Average: 1.11
  • 12Day Average: 1.2
  • 20Day Average: 1.19
  • 50Day Average: 1.16
  • 100Day Average: 1.06
  • 150Day Average: 1

539091 Indicators & signals

Indicator MACD (12,26,9)

1.17, 1.17, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 77.78, 66.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 1.09 0.99 to 1.09 4.81% 4.23 times
21 Mon Sep 2026 1.04 1.04 to 1.04 -4.59% 0.03 times
18 Fri Sep 2026 1.09 1.09 to 1.09 -4.39% 0.03 times
17 Thu Sep 2026 1.14 1.14 to 1.14 -5% 0.02 times
16 Wed Sep 2026 1.20 1.20 to 1.20 -4.76% 0.03 times
15 Tue Sep 2026 1.26 1.26 to 1.26 -4.55% 0.02 times
11 Fri Sep 2026 1.32 1.32 to 1.32 -4.35% 0.06 times
10 Thu Sep 2026 1.38 1.37 to 1.38 4.55% 2.44 times
09 Wed Sep 2026 1.32 1.31 to 1.32 4.76% 2.6 times
08 Tue Sep 2026 1.26 1.25 to 1.26 5% 2.16 times
07 Mon Sep 2026 1.20 1.19 to 1.20 4.35% 2.61 times
04 Fri Sep 2026 1.15 1.15 to 1.19 -0.86% 0.01 times

Technical analysis forecast for 539091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539091 539091 at this time. Stock is falling and might fall more.

It appears as if 539091 539091 gave a large move recently.

Stock of 539091 (539091) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539091 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539091 stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1 as target. However if you take a buy trade in 539091, then use 1.1 as stoploss and 1.17 as target.

Tomorrow's movement Prediction of 539091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539091 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539091 Historical charts - Share CITL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539091 Historical charts - Share CITL

 

Back to top