ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong intraday Stock price targets for Citl are 0.94 and 1.01

Intraday Target 10.92
Intraday Target 20.95
Intraday Target 30.99
Intraday Target 41.02
Intraday Target 51.06

Daily price and volume Citl

Date Closing Open Range Volume
Tue 21 April 2026 0.98 (-2%) 1.00 0.96 - 1.03 0.3326 times
Mon 20 April 2026 1.00 (0%) 1.01 0.85 - 1.04 1.2328 times
Fri 17 April 2026 1.00 (2.04%) 0.99 0.98 - 1.04 0.4158 times
Thu 16 April 2026 0.98 (1.03%) 0.98 0.97 - 1.05 0.676 times
Wed 15 April 2026 0.97 (5.43%) 0.92 0.92 - 0.99 0.6824 times
Mon 13 April 2026 0.92 (-7.07%) 0.95 0.88 - 0.95 0.6947 times
Fri 10 April 2026 0.99 (11.24%) 0.95 0.90 - 1.05 3.3058 times
Thu 09 April 2026 0.89 (8.54%) 0.84 0.80 - 0.93 1.4087 times
Wed 08 April 2026 0.82 (3.8%) 0.82 0.77 - 0.83 0.519 times
Tue 07 April 2026 0.79 (3.95%) 0.75 0.75 - 0.82 0.7322 times
Mon 06 April 2026 0.76 (0%) 0.76 0.73 - 0.76 0.5385 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.82 and 1.01

Weekly Target 10.77
Weekly Target 20.87
Weekly Target 30.95666666666667
Weekly Target 41.06
Weekly Target 51.15

Weekly price and volumes for Citl

Date Closing Open Range Volume
Tue 21 April 2026 0.98 (-2%) 1.01 0.85 - 1.04 0.4613 times
Fri 17 April 2026 1.00 (1.01%) 0.95 0.88 - 1.05 0.7275 times
Fri 10 April 2026 0.99 (30.26%) 0.76 0.73 - 1.05 1.9166 times
Thu 02 April 2026 0.76 (2.7%) 0.74 0.68 - 0.77 0.8325 times
Fri 27 March 2026 0.74 (-8.64%) 0.80 0.72 - 0.82 1.1346 times
Fri 20 March 2026 0.81 (3.85%) 0.80 0.77 - 0.93 1.1091 times
Fri 13 March 2026 0.78 (-1.27%) 0.79 0.71 - 0.82 1.1047 times
Fri 06 March 2026 0.79 (-8.14%) 0.85 0.71 - 0.86 1.098 times
Fri 27 February 2026 0.86 (-4.44%) 0.90 0.85 - 0.93 0.9144 times
Fri 20 February 2026 0.90 (-1.1%) 0.91 0.85 - 0.93 0.7012 times
Fri 13 February 2026 0.91 (-2.15%) 0.94 0.83 - 0.95 0.9796 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.84 and 1.19

Monthly Target 10.56
Monthly Target 20.77
Monthly Target 30.91
Monthly Target 41.12
Monthly Target 51.26

Monthly price and volumes Citl

Date Closing Open Range Volume
Tue 21 April 2026 0.98 (44.12%) 0.71 0.70 - 1.05 0.6382 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.9045 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.7403 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 1.1007 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.7663 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.7441 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.9821 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 1.143 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 0.9618 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 2.0189 times
Mon 30 June 2025 1.32 (-12%) 1.48 1.08 - 1.53 2.8382 times

monthly chart Citl

Yearly price and charts Citl

Strong yearly Stock price targets for Citl 539091 are 0.55 and 1.11

Yearly Target 10.41
Yearly Target 20.69
Yearly Target 30.96666666666667
Yearly Target 41.25
Yearly Target 51.53

Yearly price and volumes Citl

Date Closing Open Range Volume
Tue 21 April 2026 0.98 (-6.67%) 1.04 0.68 - 1.24 0.5594 times
Wed 31 December 2025 1.05 (-55.32%) 2.24 1.04 - 3.11 6.3166 times
Tue 31 December 2024 2.35 (-94.07%) 43.68 2.35 - 111.65 0.124 times
Wed 08 November 2023 39.62 (10.21%) 37.74 37.74 - 39.62 0 times
Wed 18 August 2021 35.95 (4.81%) 36.00 35.95 - 37.80 0 times
Mon 21 December 2020 34.30 (-34.6%) 55.05 34.30 - 55.05 0 times
Thu 17 October 2019 52.45 (0%) 52.45 52.45 - 52.45 0 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Citl

Tomorrow's movement Prediction of Citl 539091 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citl 539091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citl 539091 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Citl (539091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Citl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Citl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Citl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Citl 539091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citl 539091 stock. Volume based technical analysis of Citl 539091 stock is negative.

Citl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.91
20 day DMA 0.85
35 day DMA 0.83
50 day DMA 0.86
100 day DMA 0.95
150 day DMA 1.04
200 day DMA 1.09

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.96
12 day EMA0.930.920.91
20 day EMA0.90.890.88
35 day EMA0.90.890.88
50 day EMA0.880.880.87

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.970.97
12 day SMA0.910.890.86
20 day SMA0.850.840.83
35 day SMA0.830.830.83
50 day SMA0.860.860.86
100 day SMA0.950.960.96
150 day SMA1.041.041.04
200 day SMA1.091.091.09

Fundamentals, profit and EPS of Citl 539091

EPS is 0.15 and PE is: 6.53

Last quarter profit: (December 2025 quarter) 0.34 crores (-58.54%)

Debt: 0.06 in crores

Market capitalization: 11.85

EPS is 0.18 and PE is: 5.44

Last quarter profit: (September 2025 quarter) 0.89 crores (45.90%)

Debt: 0.06 in crores

Market capitalization: 17.62

Videos related to: Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top