ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong intraday Stock price targets for Citl are 1.06 and 1.11

Intraday Target 11.05
Intraday Target 21.07
Intraday Target 31.1
Intraday Target 41.12
Intraday Target 51.15

Daily price and volume Citl

Date Closing Open Range Volume
Mon 08 December 2025 1.09 (-1.8%) 1.12 1.08 - 1.13 1.0282 times
Fri 05 December 2025 1.11 (0%) 1.14 1.10 - 1.14 0.8269 times
Thu 04 December 2025 1.11 (-1.77%) 1.12 1.10 - 1.14 1.0235 times
Wed 03 December 2025 1.13 (0%) 1.18 1.11 - 1.18 0.8086 times
Tue 02 December 2025 1.13 (4.63%) 1.10 1.08 - 1.20 1.2082 times
Mon 01 December 2025 1.08 (-2.7%) 1.13 1.05 - 1.13 1.6567 times
Fri 28 November 2025 1.11 (0%) 1.13 1.11 - 1.13 0.4382 times
Thu 27 November 2025 1.11 (0%) 1.13 1.11 - 1.13 0.9237 times
Wed 26 November 2025 1.11 (-0.89%) 1.11 1.11 - 1.16 1.1209 times
Tue 25 November 2025 1.12 (0.9%) 1.12 1.12 - 1.14 0.965 times
Mon 24 November 2025 1.11 (-2.63%) 1.15 1.10 - 1.15 1.2767 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 1.06 and 1.11

Weekly Target 11.05
Weekly Target 21.07
Weekly Target 31.1
Weekly Target 41.12
Weekly Target 51.15

Weekly price and volumes for Citl

Date Closing Open Range Volume
Mon 08 December 2025 1.09 (-1.8%) 1.12 1.08 - 1.13 0.1968 times
Fri 05 December 2025 1.11 (0%) 1.13 1.05 - 1.20 1.0574 times
Fri 28 November 2025 1.11 (-2.63%) 1.15 1.10 - 1.16 0.9044 times
Fri 21 November 2025 1.14 (0%) 1.15 1.12 - 1.16 0.8648 times
Fri 14 November 2025 1.14 (0.88%) 1.15 1.12 - 1.19 1.2646 times
Fri 07 November 2025 1.13 (-1.74%) 1.18 1.11 - 1.18 1.0449 times
Fri 31 October 2025 1.15 (-3.36%) 1.20 1.12 - 1.21 1.2113 times
Thu 23 October 2025 1.19 (0.85%) 1.19 1.17 - 1.21 0.5775 times
Fri 17 October 2025 1.18 (-7.81%) 1.23 1.07 - 1.31 1.3011 times
Fri 10 October 2025 1.28 (1.59%) 1.27 1.14 - 1.39 1.5772 times
Fri 03 October 2025 1.26 (-1.56%) 1.26 1.17 - 1.34 1.2255 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 1 and 1.15

Monthly Target 10.96
Monthly Target 21.03
Monthly Target 31.1133333333333
Monthly Target 41.18
Monthly Target 51.26

Monthly price and volumes Citl

Date Closing Open Range Volume
Mon 08 December 2025 1.09 (-1.8%) 1.13 1.05 - 1.20 0.084 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.273 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.3604 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 0.4194 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 0.3529 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 0.7408 times
Mon 30 June 2025 1.32 (-12%) 1.48 1.08 - 1.53 1.0414 times
Fri 30 May 2025 1.50 (-5.06%) 1.64 1.45 - 1.79 2.0567 times
Wed 30 April 2025 1.58 (-14.13%) 1.75 1.51 - 2.00 4.2578 times
Fri 28 March 2025 1.84 (-24.9%) 2.41 1.84 - 2.41 0.4135 times
Fri 28 February 2025 2.45 (6.99%) 2.21 1.99 - 2.56 2.3003 times

monthly chart Citl

Yearly price and charts Citl

Strong yearly Stock price targets for Citl 539091 are 0.04 and 2.1

Yearly Target 1-0.31
Yearly Target 20.39
Yearly Target 31.75
Yearly Target 42.45
Yearly Target 53.81

Yearly price and volumes Citl

Date Closing Open Range Volume
Mon 08 December 2025 1.09 (-53.62%) 2.24 1.05 - 3.11 5.8828 times
Tue 31 December 2024 2.35 (-94.07%) 43.68 2.35 - 111.65 0.1171 times
Wed 08 November 2023 39.62 (10.21%) 37.74 37.74 - 39.62 0 times
Wed 18 August 2021 35.95 (4.81%) 36.00 35.95 - 37.80 0 times
Mon 21 December 2020 34.30 (-34.6%) 55.05 34.30 - 55.05 0 times
Thu 17 October 2019 52.45 (0%) 52.45 52.45 - 52.45 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Citl

Tomorrow's movement Prediction of Citl 539091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citl 539091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citl 539091 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Citl (539091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Citl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Citl in short term and the sell signal is strong.

Citl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Citl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Citl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Citl 539091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citl 539091 stock. Volume based technical analysis of Citl 539091 stock is negative.

Citl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.11
20 day DMA 1.12
35 day DMA 1.14
50 day DMA 1.17
100 day DMA 1.21
150 day DMA 1.28
200 day DMA 1.47

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.121.12
12 day EMA1.121.131.13
20 day EMA1.141.151.15
35 day EMA1.171.181.18
50 day EMA1.191.191.19

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.111.11
12 day SMA1.111.121.12
20 day SMA1.121.121.12
35 day SMA1.141.141.15
50 day SMA1.171.171.18
100 day SMA1.211.211.21
150 day SMA1.281.291.29
200 day SMA1.471.481.48

Fundamentals, profit and EPS of Citl 539091

EPS is 0.16 and PE is: 6.81

Last quarter profit: (June 2025 quarter) 0.60 crores (140.00%)

Debt: 0.06 in crores

Market capitalization: 18.42

EPS is 0.14 and PE is: 7.79

Last quarter profit: (March 2025 quarter) 0.55 crores (511.11%)

Debt: 0.06 in crores

Market capitalization: 24.02

Videos related to: Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top