ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong intraday Stock price targets for Citl are 0.8 and 0.84

Intraday Target 10.77
Intraday Target 20.79
Intraday Target 30.81
Intraday Target 40.83
Intraday Target 50.85

Daily price and volume Citl

Date Closing Open Range Volume
Fri 20 March 2026 0.81 (1.25%) 0.80 0.79 - 0.83 0.6693 times
Thu 19 March 2026 0.80 (-2.44%) 0.84 0.79 - 0.84 0.9191 times
Wed 18 March 2026 0.82 (1.23%) 0.81 0.81 - 0.84 0.3199 times
Tue 17 March 2026 0.81 (-4.71%) 0.92 0.78 - 0.92 0.7724 times
Mon 16 March 2026 0.85 (8.97%) 0.80 0.77 - 0.93 2.329 times
Fri 13 March 2026 0.78 (0%) 0.80 0.76 - 0.80 0.7603 times
Thu 12 March 2026 0.78 (-2.5%) 0.82 0.76 - 0.82 1.2684 times
Wed 11 March 2026 0.80 (2.56%) 0.81 0.78 - 0.82 0.698 times
Tue 10 March 2026 0.78 (0%) 0.79 0.75 - 0.79 0.6472 times
Mon 09 March 2026 0.78 (-1.27%) 0.79 0.71 - 0.80 1.6163 times
Fri 06 March 2026 0.79 (-2.47%) 0.82 0.79 - 0.82 0.4526 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.79 and 0.95

Weekly Target 10.68
Weekly Target 20.74
Weekly Target 30.83666666666667
Weekly Target 40.9
Weekly Target 51

Weekly price and volumes for Citl

Date Closing Open Range Volume
Fri 20 March 2026 0.81 (3.85%) 0.80 0.77 - 0.93 0.9485 times
Fri 13 March 2026 0.78 (-1.27%) 0.79 0.71 - 0.82 0.9448 times
Fri 06 March 2026 0.79 (-8.14%) 0.85 0.71 - 0.86 0.9391 times
Fri 27 February 2026 0.86 (-4.44%) 0.90 0.85 - 0.93 0.782 times
Fri 20 February 2026 0.90 (-1.1%) 0.91 0.85 - 0.93 0.5997 times
Fri 13 February 2026 0.91 (-2.15%) 0.94 0.83 - 0.95 0.8378 times
Fri 06 February 2026 0.93 (1.09%) 0.89 0.81 - 0.99 1.2216 times
Fri 30 January 2026 0.92 (-7.07%) 0.96 0.80 - 1.04 1.774 times
Fri 23 January 2026 0.99 (-1.98%) 1.01 0.98 - 1.04 1.0976 times
Fri 16 January 2026 1.01 (-3.81%) 1.05 0.98 - 1.06 0.8549 times
Fri 09 January 2026 1.05 (-1.87%) 1.07 1.04 - 1.14 0.8408 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.65 and 0.87

Monthly Target 10.6
Monthly Target 20.7
Monthly Target 30.81666666666667
Monthly Target 40.92
Monthly Target 51.04

Monthly price and volumes Citl

Date Closing Open Range Volume
Fri 20 March 2026 0.81 (-5.81%) 0.85 0.71 - 0.93 0.5119 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.6219 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.9246 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.6437 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.6251 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.825 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 0.9601 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 0.8079 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 1.6959 times
Mon 30 June 2025 1.32 (-12%) 1.48 1.08 - 1.53 2.3841 times
Fri 30 May 2025 1.50 (-5.06%) 1.64 1.45 - 1.79 4.7083 times

monthly chart Citl

Yearly price and charts Citl

Strong yearly Stock price targets for Citl 539091 are 0.5 and 1.03

Yearly Target 10.39
Yearly Target 20.6
Yearly Target 30.92
Yearly Target 41.13
Yearly Target 51.45

Yearly price and volumes Citl

Date Closing Open Range Volume
Fri 20 March 2026 0.81 (-22.86%) 1.04 0.71 - 1.24 0.4142 times
Wed 31 December 2025 1.05 (-55.32%) 2.24 1.04 - 3.11 6.459 times
Tue 31 December 2024 2.35 (-94.07%) 43.68 2.35 - 111.65 0.1268 times
Wed 08 November 2023 39.62 (10.21%) 37.74 37.74 - 39.62 0 times
Wed 18 August 2021 35.95 (4.81%) 36.00 35.95 - 37.80 0 times
Mon 21 December 2020 34.30 (-34.6%) 55.05 34.30 - 55.05 0 times
Thu 17 October 2019 52.45 (0%) 52.45 52.45 - 52.45 0 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of Citl

Tomorrow's movement Prediction of Citl 539091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citl 539091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citl 539091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citl 539091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.8

Munafa value: 60 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Citl (539091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Citl in short term but the buy signal is initial and weak.

Citl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Citl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Citl 539091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Citl 539091 stock. Volume based technical analysis of Citl 539091 stock is negative.

Citl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.8
20 day DMA 0.82
35 day DMA 0.86
50 day DMA 0.9
100 day DMA 1.01
150 day DMA 1.08
200 day DMA 1.14

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.820.820.82
20 day EMA0.830.830.83
35 day EMA0.860.860.86
50 day EMA0.920.920.93

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.81
12 day SMA0.80.80.8
20 day SMA0.820.830.84
35 day SMA0.860.870.87
50 day SMA0.90.910.91
100 day SMA1.011.011.01
150 day SMA1.081.081.08
200 day SMA1.141.141.14

Fundamentals, profit and EPS of Citl 539091

EPS is 0.18 and PE is: 4.5

Last quarter profit: (September 2025 quarter) 0.89 crores (45.90%)

Debt: 0.06 in crores

Market capitalization: 17.62

EPS is 0.16 and PE is: 5.06

Last quarter profit: (June 2025 quarter) 0.60 crores (140.00%)

Debt: 0.06 in crores

Market capitalization: 18.42

Videos related to: Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top