Munafa Stock Market Course + Intraday & FNO calls 
Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539091
- 539091 Experts view
- Tomorrow's Movement 539091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citl
Strong intraday Stock price targets for Citl are 1.05 and 1.08
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.07 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.1 |
Daily price and volume Citl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.06 (-0.93%) | 1.07 | 1.06 - 1.09 | 1.1637 times | Fri 26 December 2025 | 1.07 (0%) | 1.06 | 1.06 - 1.09 | 0.9416 times | Wed 24 December 2025 | 1.07 (-0.93%) | 1.08 | 1.07 - 1.10 | 0.5788 times | Tue 23 December 2025 | 1.08 (-3.57%) | 1.12 | 1.07 - 1.15 | 1.4911 times | Mon 22 December 2025 | 1.12 (4.67%) | 1.08 | 1.07 - 1.16 | 1.4273 times | Fri 19 December 2025 | 1.07 (0%) | 1.07 | 1.05 - 1.09 | 0.7949 times | Thu 18 December 2025 | 1.07 (0%) | 1.09 | 1.06 - 1.09 | 0.4486 times | Wed 17 December 2025 | 1.07 (-1.83%) | 1.08 | 1.06 - 1.10 | 1.2859 times | Tue 16 December 2025 | 1.09 (-0.91%) | 1.08 | 1.08 - 1.10 | 0.7195 times | Mon 15 December 2025 | 1.10 (0%) | 1.08 | 1.08 - 1.10 | 1.1486 times | Fri 12 December 2025 | 1.10 (0.92%) | 1.11 | 1.08 - 1.11 | 0.6253 times |
Weekly price and charts Citl
Strong weekly Stock price targets for Citl 539091 are 1.05 and 1.08
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Citl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.06 (-0.93%) | 1.07 | 1.06 - 1.09 | 0.2425 times | Fri 26 December 2025 | 1.07 (0%) | 1.08 | 1.06 - 1.16 | 0.9252 times | Fri 19 December 2025 | 1.07 (-2.73%) | 1.08 | 1.05 - 1.10 | 0.9165 times | Fri 12 December 2025 | 1.10 (-0.9%) | 1.12 | 1.08 - 1.13 | 0.8986 times | Fri 05 December 2025 | 1.11 (0%) | 1.13 | 1.05 - 1.20 | 1.169 times | Fri 28 November 2025 | 1.11 (-2.63%) | 1.15 | 1.10 - 1.16 | 0.9998 times | Fri 21 November 2025 | 1.14 (0%) | 1.15 | 1.12 - 1.16 | 0.956 times | Fri 14 November 2025 | 1.14 (0.88%) | 1.15 | 1.12 - 1.19 | 1.398 times | Fri 07 November 2025 | 1.13 (-1.74%) | 1.18 | 1.11 - 1.18 | 1.1552 times | Fri 31 October 2025 | 1.15 (-3.36%) | 1.20 | 1.12 - 1.21 | 1.3391 times | Thu 23 October 2025 | 1.19 (0.85%) | 1.19 | 1.17 - 1.21 | 0.6385 times |
Monthly price and charts Citl
Strong monthly Stock price targets for Citl 539091 are 0.98 and 1.13
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Citl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.06 (-4.5%) | 1.13 | 1.05 - 1.20 | 0.2473 times | Fri 28 November 2025 | 1.11 (-3.48%) | 1.18 | 1.10 - 1.19 | 0.2686 times | Fri 31 October 2025 | 1.15 (-8%) | 1.27 | 1.07 - 1.39 | 0.3544 times | Tue 30 September 2025 | 1.25 (8.7%) | 1.17 | 1.12 - 1.32 | 0.4125 times | Fri 29 August 2025 | 1.15 (-8%) | 1.25 | 1.10 - 1.33 | 0.3471 times | Thu 31 July 2025 | 1.25 (-5.3%) | 1.38 | 1.22 - 1.38 | 0.7286 times | Mon 30 June 2025 | 1.32 (-12%) | 1.48 | 1.08 - 1.53 | 1.0243 times | Fri 30 May 2025 | 1.50 (-5.06%) | 1.64 | 1.45 - 1.79 | 2.0229 times | Wed 30 April 2025 | 1.58 (-14.13%) | 1.75 | 1.51 - 2.00 | 4.1877 times | Fri 28 March 2025 | 1.84 (-24.9%) | 2.41 | 1.84 - 2.41 | 0.4067 times | Fri 28 February 2025 | 2.45 (6.99%) | 2.21 | 1.99 - 2.56 | 2.2624 times |
Yearly price and charts Citl
Strong yearly Stock price targets for Citl 539091 are 0.02 and 2.09
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 1.74 |
| Yearly Target 4 | 2.43 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Citl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.06 (-54.89%) | 2.24 | 1.05 - 3.11 | 5.8842 times | Tue 31 December 2024 | 2.35 (-94.07%) | 43.68 | 2.35 - 111.65 | 0.1158 times | Wed 08 November 2023 | 39.62 (10.21%) | 37.74 | 37.74 - 39.62 | 0 times | Wed 18 August 2021 | 35.95 (4.81%) | 36.00 | 35.95 - 37.80 | 0 times | Mon 21 December 2020 | 34.30 (-34.6%) | 55.05 | 34.30 - 55.05 | 0 times | Thu 17 October 2019 | 52.45 (0%) | 52.45 | 52.45 - 52.45 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Citl
Tomorrow's movement Prediction of Citl 539091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citl 539091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citl 539091 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Citl (539091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citl in short term and the sell signal is strong.
Citl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Citl 539091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citl 539091 stock. Volume based technical analysis of Citl 539091 stock is negative.
Citl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citl 539091
DMA (daily moving average) of Citl 539091
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Citl 539091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.08 |
| 12 day EMA | 1.09 | 1.1 | 1.1 |
| 20 day EMA | 1.11 | 1.12 | 1.12 |
| 35 day EMA | 1.14 | 1.15 | 1.15 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Citl 539091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.09 | 1.09 |
| 20 day SMA | 1.09 | 1.09 | 1.1 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.39 | 1.4 | 1.41 |
Fundamentals, profit and EPS of Citl 539091
EPS is 0.18 and PE is: 5.89
Last quarter profit: (September 2025 quarter) 0.89 crores (45.90%)
Debt: 0.06 in crores
Market capitalization: 17.62
EPS is 0.16 and PE is: 6.63
Last quarter profit: (June 2025 quarter) 0.60 crores (140.00%)
Debt: 0.06 in crores
Market capitalization: 18.42
Videos related to: Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
