ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong intraday Stock price targets for Citl are 1.13 and 1.16

Intraday Target 11.12
Intraday Target 21.13
Intraday Target 31.15
Intraday Target 41.16
Intraday Target 51.18

Daily price and volume Citl

Date Closing Open Range Volume
Fri 21 August 2026 1.14 (-0.87%) 1.15 1.14 - 1.17 0.2929 times
Thu 20 August 2026 1.15 (0.88%) 1.12 1.12 - 1.18 0.5113 times
Wed 19 August 2026 1.14 (0%) 1.11 1.11 - 1.19 0.91 times
Tue 18 August 2026 1.14 (2.7%) 1.11 1.10 - 1.15 0.5292 times
Mon 17 August 2026 1.11 (-0.89%) 1.10 1.08 - 1.13 0.3218 times
Fri 14 August 2026 1.12 (-3.45%) 1.11 1.11 - 1.15 0.366 times
Thu 13 August 2026 1.16 (-4.92%) 1.16 1.16 - 1.20 5.0968 times
Wed 12 August 2026 1.22 (0%) 1.22 1.22 - 1.24 0.6859 times
Tue 11 August 2026 1.22 (2.52%) 1.24 1.20 - 1.24 0.5412 times
Mon 10 August 2026 1.19 (2.59%) 1.15 1.15 - 1.21 0.745 times
Fri 07 August 2026 1.16 (3.57%) 1.12 1.12 - 1.17 0.5111 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 1.11 and 1.22

Weekly Target 11.03
Weekly Target 21.08
Weekly Target 31.1366666666667
Weekly Target 41.19
Weekly Target 51.25

Weekly price and volumes for Citl

Date Closing Open Range Volume
Fri 21 August 2026 1.14 (1.79%) 1.10 1.08 - 1.19 0.3155 times
Fri 14 August 2026 1.12 (-3.45%) 1.15 1.11 - 1.24 0.9145 times
Fri 07 August 2026 1.16 (-4.92%) 1.25 1.05 - 1.26 0.3777 times
Fri 31 July 2026 1.22 (5.17%) 1.17 1.17 - 1.23 0.6994 times
Fri 24 July 2026 1.16 (4.5%) 1.12 1.07 - 1.18 1.0449 times
Fri 17 July 2026 1.11 (8.82%) 1.01 0.97 - 1.11 1.3865 times
Fri 10 July 2026 1.02 (0.99%) 1.09 0.99 - 1.11 1.9142 times
Fri 03 July 2026 1.01 (4.12%) 0.99 0.92 - 1.29 2.4139 times
Thu 25 June 2026 0.97 (-1.02%) 1.00 0.94 - 1.00 0.5184 times
Fri 19 June 2026 0.98 (-2%) 1.02 0.97 - 1.06 0.415 times
Fri 12 June 2026 1.00 (-6.54%) 1.08 0.86 - 1.08 1.1066 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.99 and 1.2

Monthly Target 10.94
Monthly Target 21.04
Monthly Target 31.15
Monthly Target 41.25
Monthly Target 51.36

Monthly price and volumes Citl

Date Closing Open Range Volume
Fri 21 August 2026 1.14 (-6.56%) 1.25 1.05 - 1.26 0.7879 times
Fri 31 July 2026 1.22 (18.45%) 1.05 0.97 - 1.29 3.4479 times
Tue 30 June 2026 1.03 (8.42%) 1.10 0.86 - 1.18 1.7831 times
Fri 29 May 2026 0.95 (1.06%) 0.94 0.84 - 0.98 0.3234 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 0.653 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.6386 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.5227 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.7771 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.541 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.5254 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.6934 times

monthly chart Citl

Yearly price and charts Citl

Strong yearly Stock price targets for Citl 539091 are 0.91 and 1.52

Yearly Target 10.43
Yearly Target 20.78
Yearly Target 31.0366666666667
Yearly Target 41.39
Yearly Target 51.65

Yearly price and volumes Citl

Date Closing Open Range Volume
Fri 21 August 2026 1.14 (8.57%) 1.04 0.68 - 1.29 1.7161 times
Wed 31 December 2025 1.05 (-55.32%) 2.24 1.04 - 3.11 5.1821 times
Tue 31 December 2024 2.35 (-94.07%) 43.68 2.35 - 111.65 0.1017 times
Wed 08 November 2023 39.62 (10.21%) 37.74 37.74 - 39.62 0 times
Wed 18 August 2021 35.95 (4.81%) 36.00 35.95 - 37.80 0 times
Mon 21 December 2020 34.30 (-34.6%) 55.05 34.30 - 55.05 0 times
Thu 17 October 2019 52.45 (0%) 52.45 52.45 - 52.45 0 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Citl

Tomorrow's movement Prediction of Citl 539091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citl 539091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citl 539091 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Citl (539091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Citl in short term but the sell signal is initial and weak.

Citl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Citl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Citl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Citl 539091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citl 539091 stock. Volume based technical analysis of Citl 539091 stock is negative.

Citl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.16
20 day DMA 1.16
35 day DMA 1.12
50 day DMA 1.09
100 day DMA 1
150 day DMA 0.96
200 day DMA 1

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.14
12 day EMA1.151.151.15
20 day EMA1.161.161.16
35 day EMA1.121.121.12
50 day EMA1.081.081.08

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.131.13
12 day SMA1.161.151.15
20 day SMA1.161.161.16
35 day SMA1.121.121.12
50 day SMA1.091.081.08
100 day SMA110.99
150 day SMA0.960.960.96
200 day SMA111

Fundamentals, profit and EPS of Citl 539091

EPS is 0.04 and PE is: 28.5

Last quarter profit: (March 2026 quarter) 0.88 crores (60.00%)

Debt: 0.06 in crores

Market capitalization: 62.14

EPS is 0.15 and PE is: 7.6

Last quarter profit: (December 2025 quarter) 0.34 crores (-58.54%)

Debt: 0.06 in crores

Market capitalization: 11.85

Videos related to: Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top