ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong intraday Stock price targets for Citl are 1.04 and 1.14

Intraday Target 10.96
Intraday Target 21.02
Intraday Target 31.0566666666667
Intraday Target 41.12
Intraday Target 51.16

Daily price and volume Citl

Date Closing Open Range Volume
Tue 22 September 2026 1.09 (4.81%) 0.99 0.99 - 1.09 3.64 times
Mon 21 September 2026 1.04 (-4.59%) 1.04 1.04 - 1.04 0.0268 times
Fri 18 September 2026 1.09 (-4.39%) 1.09 1.09 - 1.09 0.0233 times
Thu 17 September 2026 1.14 (-5%) 1.14 1.14 - 1.14 0.014 times
Wed 16 September 2026 1.20 (-4.76%) 1.20 1.20 - 1.20 0.0238 times
Tue 15 September 2026 1.26 (-4.55%) 1.26 1.26 - 1.26 0.0198 times
Fri 11 September 2026 1.32 (-4.35%) 1.32 1.32 - 1.32 0.0556 times
Thu 10 September 2026 1.38 (4.55%) 1.37 1.37 - 1.38 2.0983 times
Wed 09 September 2026 1.32 (4.76%) 1.31 1.31 - 1.32 2.2391 times
Tue 08 September 2026 1.26 (5%) 1.25 1.25 - 1.26 1.8594 times
Mon 07 September 2026 1.20 (4.35%) 1.19 1.19 - 1.20 2.2432 times

 Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 1.04 and 1.14

Weekly Target 10.96
Weekly Target 21.02
Weekly Target 31.0566666666667
Weekly Target 41.12
Weekly Target 51.16

Weekly price and volumes for Citl

Date Closing Open Range Volume
Tue 22 September 2026 1.09 (0%) 1.04 0.99 - 1.09 2.736 times
Fri 18 September 2026 1.09 (-17.42%) 1.26 1.09 - 1.26 0.0604 times
Fri 11 September 2026 1.32 (14.78%) 1.19 1.19 - 1.38 6.3389 times
Fri 04 September 2026 1.15 (0%) 1.15 1.12 - 1.21 0.0861 times
Fri 28 August 2026 1.15 (0.88%) 1.14 1.11 - 1.17 0.064 times
Fri 21 August 2026 1.14 (1.79%) 1.10 1.08 - 1.19 0.0673 times
Fri 14 August 2026 1.12 (-3.45%) 1.15 1.11 - 1.24 0.195 times
Fri 07 August 2026 1.16 (-4.92%) 1.25 1.05 - 1.26 0.0805 times
Fri 31 July 2026 1.22 (5.17%) 1.17 1.17 - 1.23 0.1491 times
Fri 24 July 2026 1.16 (4.5%) 1.12 1.07 - 1.18 0.2228 times
Fri 17 July 2026 1.11 (8.82%) 1.01 0.97 - 1.11 0.2956 times

 weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.85 and 1.24

Monthly Target 10.76
Monthly Target 20.93
Monthly Target 31.1533333333333
Monthly Target 41.32
Monthly Target 51.54

Monthly price and volumes Citl

Date Closing Open Range Volume
Tue 22 September 2026 1.09 (-6.84%) 1.21 0.99 - 1.38 6.8538 times
Mon 31 August 2026 1.17 (-4.1%) 1.25 1.05 - 1.26 0.3274 times
Fri 31 July 2026 1.22 (18.45%) 1.05 0.97 - 1.29 1.1188 times
Tue 30 June 2026 1.03 (8.42%) 1.10 0.86 - 1.18 0.5786 times
Fri 29 May 2026 0.95 (1.06%) 0.94 0.84 - 0.98 0.1049 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 0.2119 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.2072 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.1696 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.2522 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.1756 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.1705 times

 monthly chart Citl

Yearly price and charts Citl

Strong yearly Stock price targets for Citl 539091 are 0.89 and 1.59

Yearly Target 10.35
Yearly Target 20.72
Yearly Target 31.05
Yearly Target 41.42
Yearly Target 51.75

Yearly price and volumes Citl

Date Closing Open Range Volume
Tue 22 September 2026 1.09 (3.81%) 1.04 0.68 - 1.38 3.6677 times
Wed 31 December 2025 1.05 (-55.32%) 2.24 1.04 - 3.11 3.2681 times
Tue 31 December 2024 2.35 (-94.07%) 43.68 2.35 - 111.65 0.0642 times
Wed 08 November 2023 39.62 (10.21%) 37.74 37.74 - 39.62 0 times
Wed 18 August 2021 35.95 (4.81%) 36.00 35.95 - 37.80 0 times
Mon 21 December 2020 34.30 (-34.6%) 55.05 34.30 - 55.05 0 times
Thu 17 October 2019 52.45 (0%) 52.45 52.45 - 52.45 0 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of Citl

Tomorrow's movement Prediction of Citl 539091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citl 539091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citl 539091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citl 539091 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Citl (539091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Citl in short term but the sell signal is initial and weak.

Citl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Citl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Citl 539091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citl 539091 stock. Volume based technical analysis of Citl 539091 stock is negative.

Citl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.2
20 day DMA 1.19
35 day DMA 1.17
50 day DMA 1.16
100 day DMA 1.06
150 day DMA 1
200 day DMA 1

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.131.18
12 day EMA1.171.181.2
20 day EMA1.171.181.19
35 day EMA1.161.161.17
50 day EMA1.151.151.15

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.151.2
12 day SMA1.21.211.22
20 day SMA1.191.191.19
35 day SMA1.171.171.18
50 day SMA1.161.161.16
100 day SMA1.061.061.06
150 day SMA10.990.99
200 day SMA111.01

Fundamentals, profit and EPS of Citl 539091

EPS is 0.04 and PE is: 27.25

Last quarter profit: (March 2026 quarter) 0.88 crores (60.00%)

Debt: 0.06 in crores

Market capitalization: 62.14

EPS is 0.15 and PE is: 7.27

Last quarter profit: (December 2025 quarter) 0.34 crores (-58.54%)

Debt: 0.06 in crores

Market capitalization: 11.85

Videos related to: Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top