ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong intraday Stock price targets for Citl are 0.81 and 0.88

Intraday Target 10.79
Intraday Target 20.82
Intraday Target 30.86
Intraday Target 40.89
Intraday Target 50.93

Daily price and volume Citl

Date Closing Open Range Volume
Fri 23 October 2026 0.85 (-3.41%) 0.88 0.83 - 0.90 0.7802 times
Thu 22 October 2026 0.88 (-4.35%) 0.92 0.83 - 0.94 0.6763 times
Wed 21 October 2026 0.92 (-4.17%) 0.96 0.90 - 0.98 0.6035 times
Mon 19 October 2026 0.96 (-2.04%) 0.98 0.94 - 0.99 0.502 times
Fri 16 October 2026 0.98 (-1.01%) 1.00 0.95 - 1.00 0.6041 times
Thu 15 October 2026 0.99 (0%) 1.01 0.97 - 1.02 0.4491 times
Wed 14 October 2026 0.99 (0%) 0.98 0.97 - 1.00 0.5168 times
Tue 13 October 2026 0.99 (-2.94%) 1.00 0.98 - 1.02 0.4651 times
Mon 12 October 2026 1.02 (-11.3%) 1.07 1.00 - 1.07 1.0162 times
Tue 06 October 2026 1.15 (11.65%) 1.05 1.03 - 1.17 4.3867 times
Mon 05 October 2026 1.03 (9.57%) 0.94 0.79 - 1.04 6.582 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.76 and 0.92

Weekly Target 10.73
Weekly Target 20.79
Weekly Target 30.89
Weekly Target 40.95
Weekly Target 51.05

Weekly price and volumes for Citl

Date Closing Open Range Volume
Fri 23 October 2026 0.85 (-13.27%) 0.98 0.83 - 0.99 0.1491 times
Fri 16 October 2026 0.98 (-14.78%) 1.07 0.95 - 1.07 0.1776 times
Tue 06 October 2026 1.15 (22.34%) 0.94 0.79 - 1.17 0.6383 times
Thu 01 October 2026 0.94 (-9.62%) 0.99 0.94 - 1.03 0.4872 times
Fri 25 September 2026 1.04 (-4.59%) 1.04 0.99 - 1.14 2.9184 times
Fri 18 September 2026 1.09 (-17.42%) 1.26 1.09 - 1.26 0.0513 times
Fri 11 September 2026 1.32 (14.78%) 1.19 1.19 - 1.38 5.3932 times
Fri 04 September 2026 1.15 (0%) 1.15 1.12 - 1.21 0.0732 times
Fri 28 August 2026 1.15 (0.88%) 1.14 1.11 - 1.17 0.0545 times
Fri 21 August 2026 1.14 (1.79%) 1.10 1.08 - 1.19 0.0572 times
Fri 14 August 2026 1.12 (-3.45%) 1.15 1.11 - 1.24 0.1659 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.63 and 1.01

Monthly Target 10.56
Monthly Target 20.7
Monthly Target 30.93666666666667
Monthly Target 41.08
Monthly Target 51.32

Monthly price and volumes Citl

Date Closing Open Range Volume
Fri 23 October 2026 0.85 (-17.48%) 0.96 0.79 - 1.17 0.8223 times
Tue 29 September 2026 1.03 (-11.97%) 1.21 0.95 - 1.38 6.6201 times
Mon 31 August 2026 1.17 (-4.1%) 1.25 1.05 - 1.26 0.2819 times
Fri 31 July 2026 1.22 (18.45%) 1.05 0.97 - 1.29 0.9633 times
Tue 30 June 2026 1.03 (8.42%) 1.10 0.86 - 1.18 0.4981 times
Fri 29 May 2026 0.95 (1.06%) 0.94 0.84 - 0.98 0.0903 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 0.1824 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.1784 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.146 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.2171 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.1511 times

monthly chart Citl

Yearly price and charts Citl

Strong yearly Stock price targets for Citl 539091 are 0.42 and 1.12

Yearly Target 10.27
Yearly Target 20.56
Yearly Target 30.97
Yearly Target 41.26
Yearly Target 51.67

Yearly price and volumes Citl

Date Closing Open Range Volume
Fri 23 October 2026 0.85 (-19.05%) 1.04 0.68 - 1.38 3.9582 times
Wed 31 December 2025 1.05 (-55.32%) 2.24 1.04 - 3.11 2.9832 times
Tue 31 December 2024 2.35 (-94.07%) 43.68 2.35 - 111.65 0.0586 times
Wed 08 November 2023 39.62 (10.21%) 37.74 37.74 - 39.62 0 times
Wed 18 August 2021 35.95 (4.81%) 36.00 35.95 - 37.80 0 times
Mon 21 December 2020 34.30 (-34.6%) 55.05 34.30 - 55.05 0 times
Thu 17 October 2019 52.45 (0%) 52.45 52.45 - 52.45 0 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of Citl

Tomorrow's movement Prediction of Citl 539091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citl 539091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citl 539091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.91

Tomorrow's movement Prediction of Citl 539091 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Citl (539091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Citl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Citl in short term and the sell signal is strong.

Citl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Citl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Citl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Citl 539091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citl 539091 stock. Volume based technical analysis of Citl 539091 stock is negative.

Citl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.98
20 day DMA 1.01
35 day DMA 1.1
50 day DMA 1.11
100 day DMA 1.08
150 day DMA 1.01
200 day DMA 1

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.940.97
12 day EMA0.960.981
20 day EMA11.021.03
35 day EMA1.021.031.04
50 day EMA1.091.11.11

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.950.97
12 day SMA0.980.991
20 day SMA1.011.031.04
35 day SMA1.11.111.11
50 day SMA1.111.121.12
100 day SMA1.081.081.08
150 day SMA1.011.011.01
200 day SMA111

Fundamentals, profit and EPS of Citl 539091

EPS is 0.04 and PE is: 21.25

Last quarter profit: (March 2026 quarter) 0.88 crores (60.00%)

Debt: 0.06 in crores

Market capitalization: 62.14

EPS is 0.15 and PE is: 5.67

Last quarter profit: (December 2025 quarter) 0.34 crores (-58.54%)

Debt: 0.06 in crores

Market capitalization: 11.85

Videos related to: Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top