ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong intraday Stock price targets for Citl are 0.88 and 0.92

Intraday Target 10.87
Intraday Target 20.88
Intraday Target 30.90666666666667
Intraday Target 40.92
Intraday Target 50.95

Daily price and volume Citl

Date Closing Open Range Volume
Fri 20 February 2026 0.90 (-2.17%) 0.93 0.89 - 0.93 0.5959 times
Thu 19 February 2026 0.92 (1.1%) 0.91 0.90 - 0.93 0.7251 times
Wed 18 February 2026 0.91 (0%) 0.92 0.91 - 0.93 0.9127 times
Tue 17 February 2026 0.91 (2.25%) 0.90 0.90 - 0.93 0.8356 times
Mon 16 February 2026 0.89 (-2.2%) 0.91 0.85 - 0.92 1.1027 times
Fri 13 February 2026 0.91 (-1.09%) 0.93 0.90 - 0.93 1.0376 times
Thu 12 February 2026 0.92 (2.22%) 0.90 0.90 - 0.93 0.7661 times
Wed 11 February 2026 0.90 (-3.23%) 0.90 0.89 - 0.93 1.1261 times
Tue 10 February 2026 0.93 (0%) 0.94 0.83 - 0.94 1.8937 times
Mon 09 February 2026 0.93 (0%) 0.94 0.91 - 0.95 1.0045 times
Fri 06 February 2026 0.93 (-2.11%) 0.96 0.90 - 0.96 0.7274 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.84 and 0.92

Weekly Target 10.81
Weekly Target 20.86
Weekly Target 30.89333333333333
Weekly Target 40.94
Weekly Target 50.97

Weekly price and volumes for Citl

Date Closing Open Range Volume
Fri 20 February 2026 0.90 (-1.1%) 0.91 0.85 - 0.93 0.615 times
Fri 13 February 2026 0.91 (-2.15%) 0.94 0.83 - 0.95 0.8592 times
Fri 06 February 2026 0.93 (1.09%) 0.89 0.81 - 0.99 1.2528 times
Fri 30 January 2026 0.92 (-7.07%) 0.96 0.80 - 1.04 1.8193 times
Fri 23 January 2026 0.99 (-1.98%) 1.01 0.98 - 1.04 1.1256 times
Fri 16 January 2026 1.01 (-3.81%) 1.05 0.98 - 1.06 0.8767 times
Fri 09 January 2026 1.05 (-1.87%) 1.07 1.04 - 1.14 0.8622 times
Fri 02 January 2026 1.07 (0%) 1.07 1.04 - 1.24 1.1404 times
Fri 26 December 2025 1.07 (0%) 1.08 1.06 - 1.16 0.7278 times
Fri 19 December 2025 1.07 (-2.73%) 1.08 1.05 - 1.10 0.721 times
Fri 12 December 2025 1.10 (-0.9%) 1.12 1.08 - 1.13 0.7069 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.86 and 1.04

Monthly Target 10.72
Monthly Target 20.81
Monthly Target 30.9
Monthly Target 40.99
Monthly Target 51.08

Monthly price and volumes Citl

Date Closing Open Range Volume
Fri 20 February 2026 0.90 (-2.17%) 0.89 0.81 - 0.99 0.3419 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.6578 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.458 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.4447 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.587 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 0.6831 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 0.5748 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 1.2066 times
Mon 30 June 2025 1.32 (-12%) 1.48 1.08 - 1.53 1.6962 times
Fri 30 May 2025 1.50 (-5.06%) 1.64 1.45 - 1.79 3.3499 times
Wed 30 April 2025 1.58 (-14.13%) 1.75 1.51 - 2.00 6.9348 times

monthly chart Citl

Yearly price and charts Citl

Strong yearly Stock price targets for Citl 539091 are 0.63 and 1.07

Yearly Target 10.54
Yearly Target 20.72
Yearly Target 30.98
Yearly Target 41.16
Yearly Target 51.42

Yearly price and volumes Citl

Date Closing Open Range Volume
Fri 20 February 2026 0.90 (-14.29%) 1.04 0.80 - 1.24 0.2882 times
Wed 31 December 2025 1.05 (-55.32%) 2.24 1.04 - 3.11 6.5826 times
Tue 31 December 2024 2.35 (-94.07%) 43.68 2.35 - 111.65 0.1292 times
Wed 08 November 2023 39.62 (10.21%) 37.74 37.74 - 39.62 0 times
Wed 18 August 2021 35.95 (4.81%) 36.00 35.95 - 37.80 0 times
Mon 21 December 2020 34.30 (-34.6%) 55.05 34.30 - 55.05 0 times
Thu 17 October 2019 52.45 (0%) 52.45 52.45 - 52.45 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Citl

Tomorrow's movement Prediction of Citl 539091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citl 539091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citl 539091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Citl 539091 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Citl (539091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Citl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Citl in short term but the buy signal is initial and weak.

Citl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Citl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Citl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Citl 539091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citl 539091 stock. Volume based technical analysis of Citl 539091 stock is negative.

Citl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.92
35 day DMA 0.96
50 day DMA 1
100 day DMA 1.08
150 day DMA 1.14
200 day DMA 1.21

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.920.920.92
20 day EMA0.950.950.95
35 day EMA0.980.980.98
50 day EMA1.011.011.01

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.920.920.92
20 day SMA0.920.920.93
35 day SMA0.960.970.97
50 day SMA111.01
100 day SMA1.081.091.09
150 day SMA1.141.141.14
200 day SMA1.211.211.21

Fundamentals, profit and EPS of Citl 539091

EPS is 0.18 and PE is: 5

Last quarter profit: (September 2025 quarter) 0.89 crores (45.90%)

Debt: 0.06 in crores

Market capitalization: 17.62

EPS is 0.16 and PE is: 5.63

Last quarter profit: (June 2025 quarter) 0.60 crores (140.00%)

Debt: 0.06 in crores

Market capitalization: 18.42

Videos related to: Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top