ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong intraday Stock price targets for Citl are 0.99 and 1.05

Intraday Target 10.95
Intraday Target 20.97
Intraday Target 31.0066666666667
Intraday Target 41.03
Intraday Target 51.07

Daily price and volume Citl

Date Closing Open Range Volume
Fri 17 April 2026 1.00 (2.04%) 0.99 0.98 - 1.04 0.4303 times
Thu 16 April 2026 0.98 (1.03%) 0.98 0.97 - 1.05 0.6997 times
Wed 15 April 2026 0.97 (5.43%) 0.92 0.92 - 0.99 0.7063 times
Mon 13 April 2026 0.92 (-7.07%) 0.95 0.88 - 0.95 0.719 times
Fri 10 April 2026 0.99 (11.24%) 0.95 0.90 - 1.05 3.4215 times
Thu 09 April 2026 0.89 (8.54%) 0.84 0.80 - 0.93 1.458 times
Wed 08 April 2026 0.82 (3.8%) 0.82 0.77 - 0.83 0.5372 times
Tue 07 April 2026 0.79 (3.95%) 0.75 0.75 - 0.82 0.7578 times
Mon 06 April 2026 0.76 (0%) 0.76 0.73 - 0.76 0.5573 times
Thu 02 April 2026 0.76 (-1.3%) 0.77 0.72 - 0.77 0.713 times
Wed 01 April 2026 0.77 (13.24%) 0.71 0.70 - 0.77 0.562 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.94 and 1.11

Weekly Target 10.81
Weekly Target 20.9
Weekly Target 30.97666666666667
Weekly Target 41.07
Weekly Target 51.15

Weekly price and volumes for Citl

Date Closing Open Range Volume
Fri 17 April 2026 1.00 (1.01%) 0.95 0.88 - 1.05 0.6917 times
Fri 10 April 2026 0.99 (30.26%) 0.76 0.73 - 1.05 1.8222 times
Thu 02 April 2026 0.76 (2.7%) 0.74 0.68 - 0.77 0.7915 times
Fri 27 March 2026 0.74 (-8.64%) 0.80 0.72 - 0.82 1.0787 times
Fri 20 March 2026 0.81 (3.85%) 0.80 0.77 - 0.93 1.0544 times
Fri 13 March 2026 0.78 (-1.27%) 0.79 0.71 - 0.82 1.0503 times
Fri 06 March 2026 0.79 (-8.14%) 0.85 0.71 - 0.86 1.0439 times
Fri 27 February 2026 0.86 (-4.44%) 0.90 0.85 - 0.93 0.8694 times
Fri 20 February 2026 0.90 (-1.1%) 0.91 0.85 - 0.93 0.6667 times
Fri 13 February 2026 0.91 (-2.15%) 0.94 0.83 - 0.95 0.9313 times
Fri 06 February 2026 0.93 (1.09%) 0.89 0.81 - 0.99 1.358 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.85 and 1.2

Monthly Target 10.57
Monthly Target 20.78
Monthly Target 30.91666666666667
Monthly Target 41.13
Monthly Target 51.27

Monthly price and volumes Citl

Date Closing Open Range Volume
Fri 17 April 2026 1.00 (47.06%) 0.71 0.70 - 1.05 0.5581 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.9123 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.7467 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 1.1101 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.7729 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.7505 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.9905 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 1.1528 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 0.97 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 2.0362 times
Mon 30 June 2025 1.32 (-12%) 1.48 1.08 - 1.53 2.8625 times

monthly chart Citl

Yearly price and charts Citl

Strong yearly Stock price targets for Citl 539091 are 0.56 and 1.12

Yearly Target 10.41
Yearly Target 20.71
Yearly Target 30.97333333333333
Yearly Target 41.27
Yearly Target 51.53

Yearly price and volumes Citl

Date Closing Open Range Volume
Fri 17 April 2026 1.00 (-4.76%) 1.04 0.68 - 1.24 0.5464 times
Wed 31 December 2025 1.05 (-55.32%) 2.24 1.04 - 3.11 6.3293 times
Tue 31 December 2024 2.35 (-94.07%) 43.68 2.35 - 111.65 0.1243 times
Wed 08 November 2023 39.62 (10.21%) 37.74 37.74 - 39.62 0 times
Wed 18 August 2021 35.95 (4.81%) 36.00 35.95 - 37.80 0 times
Mon 21 December 2020 34.30 (-34.6%) 55.05 34.30 - 55.05 0 times
Thu 17 October 2019 52.45 (0%) 52.45 52.45 - 52.45 0 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Citl

Tomorrow's movement Prediction of Citl 539091 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citl 539091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citl 539091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Citl (539091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Citl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Citl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Citl 539091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citl 539091 stock. Volume based technical analysis of Citl 539091 stock is negative.

Citl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.86
20 day DMA 0.83
35 day DMA 0.83
50 day DMA 0.86
100 day DMA 0.96
150 day DMA 1.04
200 day DMA 1.09

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.940.92
12 day EMA0.910.890.87
20 day EMA0.880.870.86
35 day EMA0.880.870.86
50 day EMA0.870.860.86

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.950.92
12 day SMA0.860.840.82
20 day SMA0.830.830.82
35 day SMA0.830.830.82
50 day SMA0.860.850.85
100 day SMA0.960.960.96
150 day SMA1.041.041.04
200 day SMA1.091.091.09

Fundamentals, profit and EPS of Citl 539091

EPS is 0.15 and PE is: 6.67

Last quarter profit: (December 2025 quarter) 0.34 crores (-58.54%)

Debt: 0.06 in crores

Market capitalization: 11.85

EPS is 0.18 and PE is: 5.56

Last quarter profit: (September 2025 quarter) 0.89 crores (45.90%)

Debt: 0.06 in crores

Market capitalization: 17.62

Videos related to: Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top