ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong intraday Stock price targets for Citl are 1 and 1.03

Intraday Target 10.97
Intraday Target 20.99
Intraday Target 31.0033333333333
Intraday Target 41.02
Intraday Target 51.03

Daily price and volume Citl

Date Closing Open Range Volume
Thu 22 January 2026 1.00 (0%) 0.99 0.99 - 1.02 0.6569 times
Wed 21 January 2026 1.00 (0%) 1.00 0.98 - 1.01 1.2474 times
Tue 20 January 2026 1.00 (1.01%) 1.02 0.98 - 1.02 1.3416 times
Mon 19 January 2026 0.99 (-1.98%) 1.01 0.98 - 1.04 1.3024 times
Fri 16 January 2026 1.01 (-0.98%) 1.04 1.00 - 1.05 0.6014 times
Wed 14 January 2026 1.02 (0.99%) 1.03 0.98 - 1.05 1.1638 times
Tue 13 January 2026 1.01 (-0.98%) 1.01 0.98 - 1.06 0.8782 times
Mon 12 January 2026 1.02 (-2.86%) 1.05 0.99 - 1.05 1.2326 times
Fri 09 January 2026 1.05 (-0.94%) 1.07 1.04 - 1.07 0.5695 times
Thu 08 January 2026 1.06 (0%) 1.07 1.05 - 1.14 1.0062 times
Wed 07 January 2026 1.06 (-0.93%) 1.07 1.05 - 1.07 0.7085 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.96 and 1.02

Weekly Target 10.95
Weekly Target 20.97
Weekly Target 31.0066666666667
Weekly Target 41.03
Weekly Target 51.07

Weekly price and volumes for Citl

Date Closing Open Range Volume
Thu 22 January 2026 1.00 (-0.99%) 1.01 0.98 - 1.04 1.2072 times
Fri 16 January 2026 1.01 (-3.81%) 1.05 0.98 - 1.06 1.0288 times
Fri 09 January 2026 1.05 (-1.87%) 1.07 1.04 - 1.14 1.0118 times
Fri 02 January 2026 1.07 (0%) 1.07 1.04 - 1.24 1.3382 times
Fri 26 December 2025 1.07 (0%) 1.08 1.06 - 1.16 0.854 times
Fri 19 December 2025 1.07 (-2.73%) 1.08 1.05 - 1.10 0.846 times
Fri 12 December 2025 1.10 (-0.9%) 1.12 1.08 - 1.13 0.8295 times
Fri 05 December 2025 1.11 (0%) 1.13 1.05 - 1.20 1.0791 times
Fri 28 November 2025 1.11 (-2.63%) 1.15 1.10 - 1.16 0.9229 times
Fri 21 November 2025 1.14 (0%) 1.15 1.12 - 1.16 0.8825 times
Fri 14 November 2025 1.14 (0.88%) 1.15 1.12 - 1.19 1.2905 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.86 and 1.12

Monthly Target 10.81
Monthly Target 20.91
Monthly Target 31.0733333333333
Monthly Target 41.17
Monthly Target 51.33

Monthly price and volumes Citl

Date Closing Open Range Volume
Thu 22 January 2026 1.00 (-4.76%) 1.04 0.98 - 1.24 0.2554 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.2801 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.272 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.3589 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 0.4177 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 0.3515 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 0.7379 times
Mon 30 June 2025 1.32 (-12%) 1.48 1.08 - 1.53 1.0373 times
Fri 30 May 2025 1.50 (-5.06%) 1.64 1.45 - 1.79 2.0485 times
Wed 30 April 2025 1.58 (-14.13%) 1.75 1.51 - 2.00 4.2408 times
Fri 28 March 2025 1.84 (-24.9%) 2.41 1.84 - 2.41 0.4119 times

monthly chart Citl

Yearly price and charts Citl

Strong yearly Stock price targets for Citl 539091 are 0.86 and 1.12

Yearly Target 10.81
Yearly Target 20.91
Yearly Target 31.0733333333333
Yearly Target 41.17
Yearly Target 51.33

Yearly price and volumes Citl

Date Closing Open Range Volume
Thu 22 January 2026 1.00 (-4.76%) 1.04 0.98 - 1.24 0.1233 times
Wed 31 December 2025 1.05 (-55.32%) 2.24 1.04 - 3.11 6.7442 times
Tue 31 December 2024 2.35 (-94.07%) 43.68 2.35 - 111.65 0.1324 times
Wed 08 November 2023 39.62 (10.21%) 37.74 37.74 - 39.62 0 times
Wed 18 August 2021 35.95 (4.81%) 36.00 35.95 - 37.80 0 times
Mon 21 December 2020 34.30 (-34.6%) 55.05 34.30 - 55.05 0 times
Thu 17 October 2019 52.45 (0%) 52.45 52.45 - 52.45 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Citl

Tomorrow's movement Prediction of Citl 539091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citl 539091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citl 539091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Citl (539091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Citl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Citl in short term and the sell signal is strong.

Citl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Citl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Citl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Citl 539091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citl 539091 stock. Volume based technical analysis of Citl 539091 stock is negative.

Citl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1
12 day DMA 1.02
20 day DMA 1.04
35 day DMA 1.07
50 day DMA 1.08
100 day DMA 1.14
150 day DMA 1.18
200 day DMA 1.3

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.01
12 day EMA1.031.031.03
20 day EMA1.051.051.05
35 day EMA1.081.081.08
50 day EMA1.11.11.1

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA111.01
12 day SMA1.021.031.04
20 day SMA1.041.051.05
35 day SMA1.071.071.07
50 day SMA1.081.091.09
100 day SMA1.141.151.15
150 day SMA1.181.191.19
200 day SMA1.31.31.3

Fundamentals, profit and EPS of Citl 539091

EPS is 0.18 and PE is: 5.56

Last quarter profit: (September 2025 quarter) 0.89 crores (45.90%)

Debt: 0.06 in crores

Market capitalization: 17.62

EPS is 0.16 and PE is: 6.25

Last quarter profit: (June 2025 quarter) 0.60 crores (140.00%)

Debt: 0.06 in crores

Market capitalization: 18.42

Videos related to: Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top