Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong intraday Stock price targets for Citl are 1.74 and 1.74

Intraday Target 11.74
Intraday Target 21.74
Intraday Target 31.74
Intraday Target 41.74
Intraday Target 51.74

Daily price and volume Citl

Date Closing Open Range Volume
Thu 24 April 2025 1.74 (-9.38%) 1.74 1.74 - 1.74 0.3332 times
Tue 22 April 2025 1.92 (0.52%) 1.98 1.89 - 2.00 1.7878 times
Mon 21 April 2025 1.91 (0.53%) 1.98 1.88 - 1.99 1.7343 times
Thu 17 April 2025 1.90 (1.6%) 1.94 1.87 - 1.96 1.3244 times
Wed 16 April 2025 1.87 (2.19%) 1.91 1.83 - 1.92 1.2247 times
Tue 15 April 2025 1.83 (1.67%) 1.88 1.80 - 1.89 0.8072 times
Fri 11 April 2025 1.80 (1.69%) 1.83 1.77 - 1.85 0.4783 times
Wed 09 April 2025 1.77 (1.14%) 1.80 1.74 - 1.83 0.4567 times
Tue 08 April 2025 1.75 (0%) 1.76 1.70 - 1.78 0.4939 times
Fri 04 April 2025 1.75 (4.79%) 1.78 1.71 - 1.80 1.3597 times
Wed 02 April 2025 1.67 (-4.57%) 1.67 1.67 - 1.71 0.072 times

 Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 1.61 and 1.87

Weekly Target 11.57
Weekly Target 21.65
Weekly Target 31.8266666666667
Weekly Target 41.91
Weekly Target 52.09

Weekly price and volumes for Citl

Date Closing Open Range Volume
Thu 24 April 2025 1.74 (-8.42%) 1.98 1.74 - 2.00 2.1776 times
Thu 17 April 2025 1.90 (5.56%) 1.88 1.80 - 1.96 1.8957 times
Fri 11 April 2025 1.80 (2.86%) 1.76 1.70 - 1.85 0.8071 times
Fri 04 April 2025 1.75 (-4.89%) 1.75 1.67 - 1.84 0.8849 times
Fri 28 March 2025 1.84 (-8%) 1.96 1.84 - 1.96 0.037 times
Fri 21 March 2025 2.00 (-4.31%) 2.05 2.00 - 2.09 0.5623 times
Thu 13 March 2025 2.09 (-7.11%) 2.21 2.09 - 2.21 0.0258 times
Fri 07 March 2025 2.25 (-8.16%) 2.41 2.25 - 2.41 0.0486 times
Fri 28 February 2025 2.45 (4.7%) 2.41 2.40 - 2.56 1.2287 times
Fri 21 February 2025 2.34 (11.96%) 1.99 1.99 - 2.39 2.3323 times
Fri 14 February 2025 2.09 (1.95%) 2.09 2.09 - 2.21 0.1582 times

 weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 1.54 and 1.87

Monthly Target 11.47
Monthly Target 21.61
Monthly Target 31.8033333333333
Monthly Target 41.94
Monthly Target 52.13

Monthly price and volumes Citl

Date Closing Open Range Volume
Thu 24 April 2025 1.74 (-5.43%) 1.75 1.67 - 2.00 4.3954 times
Fri 28 March 2025 1.84 (-24.9%) 2.41 1.84 - 2.41 0.5136 times
Fri 28 February 2025 2.45 (6.99%) 2.21 1.99 - 2.56 2.8569 times
Fri 31 January 2025 2.29 (-2.55%) 2.24 2.24 - 3.11 1.8923 times
Tue 31 December 2024 2.35 (-97.23%) 83.03 2.35 - 84.64 0.1561 times
Fri 29 November 2024 84.72 (-9.86%) 95.00 84.72 - 111.65 0.0905 times
Thu 31 October 2024 93.99 (53.03%) 64.49 63.99 - 104.29 0.0542 times
Mon 30 September 2024 61.42 (40.61%) 45.86 45.86 - 61.42 0.0167 times
Tue 20 August 2024 43.68 (10.25%) 43.68 43.68 - 43.68 0.0244 times
Wed 08 November 2023 39.62 (4.98%) 39.62 39.62 - 39.62 0 times
Mon 05 June 2023 37.74 (0%) 37.74 37.74 - 37.74 0 times

 monthly chart Citl

Yearly price and charts Citl

Strong yearly Stock price targets for Citl 539091 are 0.99 and 2.43

Yearly Target 10.73
Yearly Target 21.24
Yearly Target 32.1733333333333
Yearly Target 42.68
Yearly Target 53.61

Yearly price and volumes Citl

Date Closing Open Range Volume
Thu 24 April 2025 1.74 (-25.96%) 2.24 1.67 - 3.11 5.7948 times
Tue 31 December 2024 2.35 (-94.07%) 43.68 2.35 - 111.65 0.2051 times
Wed 08 November 2023 39.62 (10.21%) 37.74 37.74 - 39.62 0 times
Wed 18 August 2021 35.95 (4.81%) 36.00 35.95 - 37.80 0 times
Mon 21 December 2020 34.30 (-34.6%) 55.05 34.30 - 55.05 0 times
Thu 17 October 2019 52.45 (0%) 52.45 52.45 - 52.45 0 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Citl

Tomorrow's movement Prediction of Citl 539091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citl 539091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citl 539091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.85

Tomorrow's movement Prediction of Citl 539091 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Citl (539091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Citl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Citl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Citl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Citl 539091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citl 539091 stock. Volume based technical analysis of Citl 539091 stock is negative.

Citl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.81
20 day DMA 1.87
35 day DMA 2.06
50 day DMA 2.08
100 day DMA 11.85
150 day DMA 33.31
200 day DMA

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.891.87
12 day EMA1.851.871.86
20 day EMA1.91.921.92
35 day EMA1.981.991.99
50 day EMA2.092.12.11

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.891.86
12 day SMA1.811.811.81
20 day SMA1.871.891.9
35 day SMA2.062.072.08
50 day SMA2.082.092.1
100 day SMA11.8512.8113.78
150 day SMA33.3133.5633.83
200 day SMA

Fundamentals, profit and EPS of Citl 539091

EPS is 0.42 and PE is: 4.14

Last quarter profit: (June 2024 quarter) 0.25 crores (1350.00%)

Debt: 0.00 in crores

Market capitalization: 34.98

EPS is 0.33 and PE is: 5.27

Last quarter profit: (March 2023 quarter) 0.16 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 11.35

Videos related to: Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top