Munafa Stock Market Course + Intraday & FNO calls 
Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 125.98 and 129.28
| Intraday Target 1 | 123.62 |
| Intraday Target 2 | 125.03 |
| Intraday Target 3 | 126.91666666667 |
| Intraday Target 4 | 128.33 |
| Intraday Target 5 | 130.22 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.45 (-0.2%) | 125.50 | 125.50 - 128.80 | 0.1669 times | Wed 24 December 2025 | 126.70 (-0.31%) | 127.30 | 126.40 - 130.90 | 0.4033 times | Tue 23 December 2025 | 127.10 (0.39%) | 127.10 | 126.30 - 128.60 | 0.2854 times | Mon 22 December 2025 | 126.60 (-0.04%) | 127.15 | 126.30 - 128.25 | 0.1697 times | Fri 19 December 2025 | 126.65 (1.97%) | 124.35 | 123.00 - 127.20 | 0.3597 times | Thu 18 December 2025 | 124.20 (-1.43%) | 126.00 | 123.55 - 126.25 | 1.5254 times | Wed 17 December 2025 | 126.00 (-0.71%) | 126.90 | 125.40 - 127.00 | 6.1281 times | Tue 16 December 2025 | 126.90 (0.75%) | 126.85 | 125.05 - 127.35 | 0.2076 times | Mon 15 December 2025 | 125.95 (1.12%) | 125.00 | 123.40 - 126.35 | 0.2907 times | Fri 12 December 2025 | 124.55 (2.34%) | 122.05 | 121.75 - 124.90 | 0.4632 times | Thu 11 December 2025 | 121.70 (1.59%) | 120.50 | 119.50 - 123.70 | 6.3966 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 123.28 and 128.68
| Weekly Target 1 | 122.22 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 127.61666666667 |
| Weekly Target 4 | 129.73 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.45 (-0.16%) | 127.15 | 125.50 - 130.90 | 0.2763 times | Fri 19 December 2025 | 126.65 (1.69%) | 125.00 | 123.00 - 127.35 | 2.2936 times | Fri 12 December 2025 | 124.55 (-4.34%) | 130.20 | 118.35 - 130.35 | 2.9818 times | Fri 05 December 2025 | 130.20 (-3.2%) | 135.05 | 126.40 - 135.80 | 0.3062 times | Fri 28 November 2025 | 134.50 (-2.39%) | 137.55 | 132.05 - 139.20 | 1.2557 times | Fri 21 November 2025 | 137.80 (-7.45%) | 150.20 | 135.30 - 153.30 | 0.9902 times | Fri 14 November 2025 | 148.90 (-0.47%) | 150.05 | 146.15 - 153.00 | 0.7458 times | Fri 07 November 2025 | 149.60 (-3.55%) | 155.30 | 145.75 - 158.45 | 0.3055 times | Fri 31 October 2025 | 155.10 (1.94%) | 154.25 | 152.15 - 159.25 | 0.4537 times | Thu 23 October 2025 | 152.15 (4.18%) | 145.65 | 144.50 - 155.00 | 0.3912 times | Fri 17 October 2025 | 146.05 (-2.7%) | 148.75 | 144.50 - 151.25 | 0.4056 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 113.68 and 131.13
| Monthly Target 1 | 109.42 |
| Monthly Target 2 | 117.93 |
| Monthly Target 3 | 126.86666666667 |
| Monthly Target 4 | 135.38 |
| Monthly Target 5 | 144.32 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.45 (-5.99%) | 135.05 | 118.35 - 135.80 | 1.9715 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.1097 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7401 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.8142 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.7325 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.7579 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.4062 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.8353 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.7609 times | Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 0.8719 times | Fri 28 February 2025 | 150.20 (-10.78%) | 168.95 | 146.05 - 178.90 | 0.7755 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 81.08 and 163.73
| Yearly Target 1 | 65.95 |
| Yearly Target 2 | 96.2 |
| Yearly Target 3 | 148.6 |
| Yearly Target 4 | 178.85 |
| Yearly Target 5 | 231.25 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.45 (-30.14%) | 181.95 | 118.35 - 201.00 | 2.1439 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.3474 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.6739 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3391 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.0366 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1677 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2193 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0721 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxwind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.78 and Inoxwind 539083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 126.7 |
| 12 day DMA | 125.22 |
| 20 day DMA | 127.11 |
| 35 day DMA | 133.92 |
| 50 day DMA | 139.17 |
| 100 day DMA | 141.99 |
| 150 day DMA | 153.22 |
| 200 day DMA | 156.11 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.46 | 126.47 | 126.35 |
| 12 day EMA | 126.74 | 126.79 | 126.81 |
| 20 day EMA | 128.57 | 128.79 | 129.01 |
| 35 day EMA | 133.1 | 133.49 | 133.89 |
| 50 day EMA | 138.46 | 138.95 | 139.45 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.7 | 126.25 | 126.11 |
| 12 day SMA | 125.22 | 125.04 | 124.85 |
| 20 day SMA | 127.11 | 127.49 | 128 |
| 35 day SMA | 133.92 | 134.6 | 135.4 |
| 50 day SMA | 139.17 | 139.64 | 140.11 |
| 100 day SMA | 141.99 | 142.29 | 142.59 |
| 150 day SMA | 153.22 | 153.61 | 154 |
| 200 day SMA | 156.11 | 156.32 | 156.55 |
Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
