Munafa Stock Market Course + Intraday & FNO calls 
Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 101.17 and 104.11
| Intraday Target 1 | 100.53 |
| Intraday Target 2 | 101.8 |
| Intraday Target 3 | 103.47 |
| Intraday Target 4 | 104.74 |
| Intraday Target 5 | 106.41 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.07 (-0.96%) | 103.52 | 102.20 - 105.14 | 0.4416 times | Mon 27 April 2026 | 104.07 (3.92%) | 100.64 | 100.64 - 105.28 | 1.4067 times | Fri 24 April 2026 | 100.14 (-1.73%) | 102.00 | 98.46 - 102.88 | 1.1113 times | Thu 23 April 2026 | 101.90 (-2.48%) | 104.29 | 101.46 - 104.49 | 0.62 times | Wed 22 April 2026 | 104.49 (4.44%) | 100.00 | 99.63 - 105.00 | 1.527 times | Tue 21 April 2026 | 100.05 (2.84%) | 97.99 | 97.29 - 101.40 | 0.5471 times | Mon 20 April 2026 | 97.29 (-0.53%) | 98.50 | 95.73 - 99.07 | 0.6269 times | Fri 17 April 2026 | 97.81 (2.46%) | 95.52 | 95.52 - 99.98 | 1.7944 times | Thu 16 April 2026 | 95.46 (2.29%) | 95.14 | 92.49 - 96.42 | 0.8792 times | Wed 15 April 2026 | 93.32 (6.63%) | 91.35 | 89.11 - 94.25 | 1.0458 times | Mon 13 April 2026 | 87.52 (0.73%) | 84.14 | 82.75 - 90.79 | 1.2729 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 101.86 and 106.5
| Weekly Target 1 | 98.36 |
| Weekly Target 2 | 100.71 |
| Weekly Target 3 | 102.99666666667 |
| Weekly Target 4 | 105.35 |
| Weekly Target 5 | 107.64 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.07 (2.93%) | 100.64 | 100.64 - 105.28 | 0.651 times | Fri 24 April 2026 | 100.14 (2.38%) | 98.50 | 95.73 - 105.00 | 1.5611 times | Fri 17 April 2026 | 97.81 (12.57%) | 84.14 | 82.75 - 99.98 | 1.7582 times | Fri 10 April 2026 | 86.89 (9.24%) | 80.45 | 77.87 - 87.75 | 0.9491 times | Thu 02 April 2026 | 79.54 (0.37%) | 79.22 | 74.91 - 81.30 | 0.5672 times | Fri 27 March 2026 | 79.25 (-3.14%) | 80.92 | 75.70 - 83.10 | 0.981 times | Fri 20 March 2026 | 81.82 (2.78%) | 79.63 | 77.20 - 84.38 | 1.0451 times | Fri 13 March 2026 | 79.61 (-5.08%) | 81.03 | 79.24 - 86.95 | 1.0529 times | Fri 06 March 2026 | 83.87 (-8.99%) | 83.33 | 83.33 - 91.20 | 0.903 times | Fri 27 February 2026 | 92.15 (-4.66%) | 96.90 | 91.60 - 97.75 | 0.5315 times | Fri 20 February 2026 | 96.65 (-9.16%) | 106.40 | 95.70 - 106.40 | 1.2058 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 89.93 and 118.43
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 84.81 |
| Monthly Target 3 | 95.043333333333 |
| Monthly Target 4 | 113.31 |
| Monthly Target 5 | 123.54 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.07 (36.66%) | 77.93 | 76.78 - 105.28 | 1.4444 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 1.1558 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.8208 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.9699 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.8643 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.0003 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.6672 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.7339 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.6603 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.6832 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.2676 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 61.95 and 116.04
| Yearly Target 1 | 48.24 |
| Yearly Target 2 | 75.65 |
| Yearly Target 3 | 102.32666666667 |
| Yearly Target 4 | 129.74 |
| Yearly Target 5 | 156.42 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.07 (-16.61%) | 123.10 | 74.91 - 129.00 | 0.8926 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 2.1856 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.3737 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.6927 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3429 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.0483 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1696 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2217 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0729 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxwind 539083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 10 points
Upper Bollinger band is at 110 and lower is at 73, while middle bands are at 82 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxwind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inoxwind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxwind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Inoxwind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inoxwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and Inoxwind 539083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 102.73 |
| 12 day DMA | 97.67 |
| 20 day DMA | 91.04 |
| 35 day DMA | 86.74 |
| 50 day DMA | 90.06 |
| 100 day DMA | 104.16 |
| 150 day DMA | 118.16 |
| 200 day DMA | 127 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.94 | 101.38 | 100.04 |
| 12 day EMA | 97.76 | 96.79 | 95.47 |
| 20 day EMA | 94.46 | 93.55 | 92.44 |
| 35 day EMA | 93.45 | 92.88 | 92.22 |
| 50 day EMA | 92.89 | 92.47 | 92 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.73 | 102.13 | 100.77 |
| 12 day SMA | 97.67 | 96.19 | 94.73 |
| 20 day SMA | 91.04 | 89.98 | 88.67 |
| 35 day SMA | 86.74 | 86.24 | 85.82 |
| 50 day SMA | 90.06 | 90.23 | 90.37 |
| 100 day SMA | 104.16 | 104.47 | 104.77 |
| 150 day SMA | 118.16 | 118.48 | 118.78 |
| 200 day SMA | 127 | 127.37 | 127.73 |
Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
