ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong intraday Stock price targets for Inoxwind are 80.27 and 82.17

Intraday Target 178.74
Intraday Target 279.89
Intraday Target 380.643333333333
Intraday Target 481.79
Intraday Target 582.54

Daily price and volume Inoxwind

Date Closing Open Range Volume
Tue 07 April 2026 81.03 (0.02%) 80.19 79.50 - 81.40 0.6764 times
Mon 06 April 2026 81.01 (1.85%) 80.45 77.87 - 81.45 0.6852 times
Thu 02 April 2026 79.54 (-1.32%) 78.27 76.78 - 79.98 0.9582 times
Wed 01 April 2026 80.60 (6.87%) 77.93 77.93 - 81.30 0.6483 times
Mon 30 March 2026 75.42 (-4.83%) 79.22 74.91 - 79.22 1.0709 times
Fri 27 March 2026 79.25 (-3.19%) 81.67 79.00 - 82.32 1.0142 times
Wed 25 March 2026 81.86 (5.07%) 78.43 78.43 - 83.10 1.4898 times
Tue 24 March 2026 77.91 (2.23%) 79.08 76.53 - 79.60 1.1288 times
Mon 23 March 2026 76.21 (-6.86%) 80.92 75.70 - 80.92 0.9979 times
Fri 20 March 2026 81.82 (4.84%) 78.46 78.46 - 84.38 1.3303 times
Thu 19 March 2026 78.04 (-4.83%) 80.49 77.63 - 80.52 0.8156 times

 Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 79.45 and 83.03

Weekly Target 176.54
Weekly Target 278.78
Weekly Target 380.116666666667
Weekly Target 482.36
Weekly Target 583.7

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Tue 07 April 2026 81.03 (1.87%) 80.45 77.87 - 81.45 0.3686 times
Thu 02 April 2026 79.54 (0.37%) 79.22 74.91 - 81.30 0.7247 times
Fri 27 March 2026 79.25 (-3.14%) 80.92 75.70 - 83.10 1.2534 times
Fri 20 March 2026 81.82 (2.78%) 79.63 77.20 - 84.38 1.3353 times
Fri 13 March 2026 79.61 (-5.08%) 81.03 79.24 - 86.95 1.3453 times
Fri 06 March 2026 83.87 (-8.99%) 83.33 83.33 - 91.20 1.1538 times
Fri 27 February 2026 92.15 (-4.66%) 96.90 91.60 - 97.75 0.6791 times
Fri 20 February 2026 96.65 (-9.16%) 106.40 95.70 - 106.40 1.5407 times
Fri 13 February 2026 106.40 (0.05%) 107.00 105.40 - 113.45 0.7652 times
Fri 06 February 2026 106.35 (-1.53%) 108.00 101.20 - 110.90 0.834 times
Fri 30 January 2026 108.00 (4.3%) 103.85 102.00 - 110.65 0.6844 times

 weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 78.91 and 83.58

Monthly Target 175.08
Monthly Target 278.06
Monthly Target 379.753333333333
Monthly Target 482.73
Monthly Target 584.42

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Tue 07 April 2026 81.03 (7.44%) 77.93 76.78 - 81.45 0.1978 times
Mon 30 March 2026 75.42 (-18.16%) 83.33 74.91 - 91.20 1.3242 times
Fri 27 February 2026 92.15 (-14.68%) 108.00 91.60 - 113.45 0.9404 times
Fri 30 January 2026 108.00 (-12.62%) 123.10 102.00 - 129.00 1.1112 times
Wed 31 December 2025 123.60 (-8.1%) 135.05 118.35 - 135.80 2.136 times
Fri 28 November 2025 134.50 (-13.28%) 155.30 132.05 - 158.45 1.146 times
Fri 31 October 2025 155.10 (10.67%) 142.85 137.85 - 159.25 0.7644 times
Tue 30 September 2025 140.15 (1.45%) 139.05 136.85 - 154.90 0.8408 times
Fri 29 August 2025 138.15 (-8.3%) 150.05 135.55 - 156.00 0.7565 times
Thu 31 July 2025 150.65 (-14.21%) 176.40 150.00 - 181.00 0.7828 times
Mon 30 June 2025 175.60 (-9.95%) 199.65 164.90 - 201.00 1.4522 times

 monthly chart Inoxwind

Yearly price and charts Inoxwind

Strong yearly Stock price targets for Inoxwind 539083 are 50.93 and 105.02

Yearly Target 140.89
Yearly Target 260.96
Yearly Target 394.98
Yearly Target 4115.05
Yearly Target 5149.07

Yearly price and volumes Inoxwind

Date Closing Open Range Volume
Tue 07 April 2026 81.03 (-34.44%) 123.10 74.91 - 129.00 0.6528 times
Wed 31 December 2025 123.60 (-31.71%) 181.95 118.35 - 201.00 2.2503 times
Tue 31 December 2024 181.00 (-63.78%) 501.55 124.35 - 663.00 2.4439 times
Fri 29 December 2023 499.75 (362.09%) 107.00 89.60 - 501.95 1.7428 times
Fri 30 December 2022 108.15 (-6.57%) 115.75 75.40 - 160.40 0.3531 times
Fri 31 December 2021 115.75 (88.06%) 62.60 61.45 - 160.00 1.0793 times
Thu 31 December 2020 61.55 (73.87%) 36.00 16.00 - 68.35 0.1746 times
Tue 31 December 2019 35.40 (-53.85%) 75.65 30.80 - 80.75 0.2283 times
Mon 31 December 2018 76.70 (0%) 81.90 71.85 - 99.50 0.0751 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Inoxwind

Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inoxwind 539083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inoxwind 539083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inoxwind (539083) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inoxwind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inoxwind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.47 and Inoxwind 539083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.

Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 79.52
12 day DMA 79.56
20 day DMA 80.28
35 day DMA 87.11
50 day DMA 93.19
100 day DMA 110.5
150 day DMA 122.72
200 day DMA 132.38

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA80.279.7879.17
12 day EMA80.3480.2180.06
20 day EMA82.282.3282.46
35 day EMA87.3687.7388.13
50 day EMA93.2893.7894.3

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5279.1679.33
12 day SMA79.5679.3279.11
20 day SMA80.2880.5480.78
35 day SMA87.1187.9588.81
50 day SMA93.1993.6894.22
100 day SMA110.5111.21111.9
150 day SMA122.72123.13123.55
200 day SMA132.38132.86133.38

Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top