Munafa Stock Market Course + Intraday & FNO calls 
Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 66.56 and 69.49
| Intraday Target 1 | 65.78 |
| Intraday Target 2 | 67.34 |
| Intraday Target 3 | 68.71 |
| Intraday Target 4 | 70.27 |
| Intraday Target 5 | 71.64 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.90 (-4.31%) | 69.23 | 67.15 - 70.08 | 1.9104 times | Tue 29 September 2026 | 72.00 (-0.14%) | 71.91 | 70.61 - 73.00 | 0.9757 times | Mon 28 September 2026 | 72.10 (-3.87%) | 74.89 | 72.00 - 74.89 | 0.7975 times | Fri 25 September 2026 | 75.00 (2.68%) | 73.18 | 72.89 - 75.45 | 1.1542 times | Thu 24 September 2026 | 73.04 (-2.87%) | 74.69 | 72.76 - 75.00 | 1.0923 times | Wed 23 September 2026 | 75.20 (-3.28%) | 78.01 | 74.82 - 78.26 | 1.1733 times | Tue 22 September 2026 | 77.75 (0.95%) | 78.05 | 77.44 - 78.85 | 0.596 times | Mon 21 September 2026 | 77.02 (2.76%) | 75.69 | 75.56 - 77.95 | 1.0644 times | Fri 18 September 2026 | 74.95 (0.81%) | 74.26 | 74.25 - 75.90 | 0.9082 times | Thu 17 September 2026 | 74.35 (-0.12%) | 74.57 | 73.57 - 75.21 | 0.3281 times | Wed 16 September 2026 | 74.44 (-0.75%) | 74.46 | 72.66 - 74.46 | 0.9119 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 64.16 and 71.9
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 70.313333333333 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.90 (-8.13%) | 74.89 | 67.15 - 74.89 | 0.5397 times | Fri 25 September 2026 | 75.00 (0.07%) | 75.69 | 72.76 - 78.85 | 0.7443 times | Fri 18 September 2026 | 74.95 (-1.97%) | 76.94 | 72.66 - 76.94 | 0.5219 times | Fri 11 September 2026 | 76.46 (2.37%) | 74.73 | 73.66 - 77.88 | 1.3365 times | Fri 04 September 2026 | 74.69 (4.08%) | 71.78 | 68.04 - 76.45 | 1.7356 times | Fri 28 August 2026 | 71.76 (-2.5%) | 73.69 | 71.29 - 74.75 | 0.6905 times | Fri 21 August 2026 | 73.60 (-0.14%) | 74.23 | 73.31 - 78.55 | 1.3341 times | Fri 14 August 2026 | 73.70 (-5.45%) | 75.10 | 72.73 - 77.00 | 0.9886 times | Fri 07 August 2026 | 77.95 (-0.37%) | 78.80 | 76.91 - 81.17 | 1.0372 times | Fri 31 July 2026 | 78.24 (1.7%) | 77.95 | 73.84 - 78.88 | 1.0716 times | Fri 24 July 2026 | 76.93 (-1.5%) | 77.31 | 75.17 - 79.90 | 0.5576 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 66.56 and 69.49
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 68.71 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.90 (-4.31%) | 69.23 | 67.15 - 70.08 | 0.0775 times | Tue 29 September 2026 | 72.00 (2.4%) | 70.37 | 68.04 - 78.85 | 1.2311 times | Mon 31 August 2026 | 70.31 (-10.14%) | 78.80 | 69.61 - 81.17 | 1.1644 times | Fri 31 July 2026 | 78.24 (-13.24%) | 90.39 | 73.84 - 91.45 | 1.1875 times | Tue 30 June 2026 | 90.18 (-2.98%) | 89.69 | 80.80 - 94.65 | 1.4167 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.8553 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.8109 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.8851 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.6286 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.7428 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.4278 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 37.1 and 98.95
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 47.7 |
| Yearly Target 3 | 88.35 |
| Yearly Target 4 | 109.55 |
| Yearly Target 5 | 150.2 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.90 (-44.26%) | 123.10 | 67.15 - 129.00 | 2.2199 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 1.8278 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 1.9851 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.4156 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.2868 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 0.8766 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1418 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.1854 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.061 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inoxwind 539083 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inoxwind 539083 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inoxwind 539083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.84
Munafa value: 1 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 72.21 |
| 12 day DMA | 74.15 |
| 20 day DMA | 74.49 |
| 35 day DMA | 73.99 |
| 50 day DMA | 74.89 |
| 100 day DMA | 81.88 |
| 150 day DMA | 84.6 |
| 200 day DMA | 92.24 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 73.35 | 74.03 |
| 12 day EMA | 73.39 | 74.21 | 74.61 |
| 20 day EMA | 73.89 | 74.42 | 74.68 |
| 35 day EMA | 74.7 | 75.04 | 75.22 |
| 50 day EMA | 74.94 | 75.19 | 75.32 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.21 | 73.47 | 74.62 |
| 12 day SMA | 74.15 | 74.78 | 75.13 |
| 20 day SMA | 74.49 | 74.51 | 74.43 |
| 35 day SMA | 73.99 | 74.14 | 74.18 |
| 50 day SMA | 74.89 | 75.09 | 75.24 |
| 100 day SMA | 81.88 | 82.26 | 82.61 |
| 150 day SMA | 84.6 | 84.8 | 84.99 |
| 200 day SMA | 92.24 | 92.52 | 92.81 |
Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
