Munafa Stock Market Course + Intraday & FNO calls 
Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 95.4 and 98.75
| Intraday Target 1 | 92.92 |
| Intraday Target 2 | 94.53 |
| Intraday Target 3 | 96.266666666667 |
| Intraday Target 4 | 97.88 |
| Intraday Target 5 | 99.62 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 96.15 (1.48%) | 94.65 | 94.65 - 98.00 | 0.703 times | Mon 18 May 2026 | 94.75 (-0.79%) | 94.90 | 90.50 - 95.15 | 0.6216 times | Fri 15 May 2026 | 95.50 (-2.2%) | 97.20 | 95.25 - 97.90 | 0.748 times | Thu 14 May 2026 | 97.65 (0.41%) | 99.75 | 95.50 - 99.75 | 0.9097 times | Wed 13 May 2026 | 97.25 (2.1%) | 95.25 | 95.25 - 98.50 | 0.6257 times | Tue 12 May 2026 | 95.25 (-4.65%) | 99.65 | 94.95 - 100.60 | 1.4926 times | Mon 11 May 2026 | 99.90 (-3.57%) | 102.55 | 99.50 - 102.60 | 0.9697 times | Fri 08 May 2026 | 103.60 (-2.86%) | 106.85 | 103.25 - 108.35 | 1.1731 times | Thu 07 May 2026 | 106.65 (-0.47%) | 108.00 | 104.55 - 108.00 | 1.51 times | Wed 06 May 2026 | 107.15 (2.68%) | 105.35 | 104.45 - 107.80 | 1.2465 times | Tue 05 May 2026 | 104.35 (0.92%) | 103.00 | 102.75 - 106.75 | 1.8514 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 93.33 and 100.83
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 94.883333333333 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 96.15 (0.68%) | 94.90 | 90.50 - 98.00 | 0.2017 times | Fri 15 May 2026 | 95.50 (-7.82%) | 102.55 | 94.95 - 102.60 | 0.7225 times | Fri 08 May 2026 | 103.60 (2.69%) | 102.15 | 98.40 - 108.35 | 1.2639 times | Thu 30 April 2026 | 100.89 (0.75%) | 100.64 | 98.25 - 105.30 | 2.8779 times | Fri 24 April 2026 | 100.14 (2.38%) | 98.50 | 95.73 - 105.00 | 1.1225 times | Fri 17 April 2026 | 97.81 (12.57%) | 84.14 | 82.75 - 99.98 | 1.2643 times | Fri 10 April 2026 | 86.89 (9.24%) | 80.45 | 77.87 - 87.75 | 0.6825 times | Thu 02 April 2026 | 79.54 (0.37%) | 79.22 | 74.91 - 81.30 | 0.4078 times | Fri 27 March 2026 | 79.25 (-3.14%) | 80.92 | 75.70 - 83.10 | 0.7054 times | Fri 20 March 2026 | 81.82 (2.78%) | 79.63 | 77.20 - 84.38 | 0.7515 times | Fri 13 March 2026 | 79.61 (-5.08%) | 81.03 | 79.24 - 86.95 | 0.7571 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 84.4 and 102.25
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 106.17 |
| Monthly Target 5 | 116.18 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 96.15 (-4.7%) | 102.15 | 90.50 - 108.35 | 0.7547 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 2.1356 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 1.0438 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.7413 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.876 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.6837 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.9034 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.6025 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.6628 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.5963 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.617 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 58.49 and 112.58
| Yearly Target 1 | 45.93 |
| Yearly Target 2 | 71.04 |
| Yearly Target 3 | 100.02 |
| Yearly Target 4 | 125.13 |
| Yearly Target 5 | 154.11 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 96.15 (-22.21%) | 123.10 | 74.91 - 129.00 | 1.2019 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 2.1023 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.2831 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.6281 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3298 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.0083 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1631 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2133 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0701 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inoxwind in short term but the sell signal is initial and weak.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxwind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.28 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 96.26 |
| 12 day DMA | 100.13 |
| 20 day DMA | 100.92 |
| 35 day DMA | 94.5 |
| 50 day DMA | 90.53 |
| 100 day DMA | 100.46 |
| 150 day DMA | 113.99 |
| 200 day DMA | 122.01 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.53 | 96.72 | 97.7 |
| 12 day EMA | 98.2 | 98.57 | 99.27 |
| 20 day EMA | 97.88 | 98.06 | 98.41 |
| 35 day EMA | 95.3 | 95.25 | 95.28 |
| 50 day EMA | 91.32 | 91.12 | 90.97 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.26 | 96.08 | 97.11 |
| 12 day SMA | 100.13 | 100.53 | 101.15 |
| 20 day SMA | 100.92 | 100.98 | 101.13 |
| 35 day SMA | 94.5 | 93.97 | 93.44 |
| 50 day SMA | 90.53 | 90.39 | 90.33 |
| 100 day SMA | 100.46 | 100.75 | 101.06 |
| 150 day SMA | 113.99 | 114.28 | 114.6 |
| 200 day SMA | 122.01 | 122.36 | 122.71 |
Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
