ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong intraday Stock price targets for Inoxwind are 88.73 and 90.7

Intraday Target 188.32
Intraday Target 289.14
Intraday Target 390.293333333333
Intraday Target 491.11
Intraday Target 592.26

Daily price and volume Inoxwind

Date Closing Open Range Volume
Wed 01 July 2026 89.95 (-0.26%) 90.39 89.48 - 91.45 0.8152 times
Tue 30 June 2026 90.18 (2.29%) 88.63 88.55 - 90.64 0.4311 times
Mon 29 June 2026 88.16 (-1.45%) 89.65 88.03 - 89.65 0.4597 times
Thu 25 June 2026 89.46 (-0.97%) 90.61 89.31 - 91.50 0.6226 times
Wed 24 June 2026 90.34 (-0.31%) 91.25 89.80 - 91.25 0.3151 times
Tue 23 June 2026 90.62 (-2.4%) 93.11 90.34 - 93.30 0.6731 times
Mon 22 June 2026 92.85 (2.18%) 90.65 90.65 - 94.65 2.5449 times
Fri 19 June 2026 90.87 (1.69%) 89.00 88.20 - 92.23 1.9857 times
Thu 18 June 2026 89.36 (-1.77%) 91.34 88.81 - 91.88 0.572 times
Wed 17 June 2026 90.97 (-0.03%) 92.05 89.88 - 92.06 1.5808 times
Tue 16 June 2026 91.00 (1.27%) 90.70 90.02 - 93.28 1.9149 times

 Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 88.99 and 92.41

Weekly Target 186.39
Weekly Target 288.17
Weekly Target 389.81
Weekly Target 491.59
Weekly Target 593.23

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Wed 01 July 2026 89.95 (0.55%) 89.65 88.03 - 91.45 0.2657 times
Thu 25 June 2026 89.46 (-1.55%) 90.65 89.31 - 94.65 0.6473 times
Fri 19 June 2026 90.87 (3.18%) 90.32 88.20 - 93.28 1.2844 times
Fri 12 June 2026 88.07 (1.23%) 85.99 80.80 - 88.39 1.1311 times
Fri 05 June 2026 87.00 (-6.4%) 89.69 81.65 - 91.10 1.2905 times
Fri 29 May 2026 92.95 (-1.38%) 95.75 92.35 - 99.10 0.5205 times
Fri 22 May 2026 94.25 (-1.31%) 94.90 90.50 - 98.00 0.3495 times
Fri 15 May 2026 95.50 (-7.82%) 102.55 94.95 - 102.60 0.67 times
Fri 08 May 2026 103.60 (2.69%) 102.15 98.40 - 108.35 1.1721 times
Thu 30 April 2026 100.89 (0.75%) 100.64 98.25 - 105.30 2.6688 times
Fri 24 April 2026 100.14 (2.38%) 98.50 95.73 - 105.00 1.041 times

 weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 88.73 and 90.7

Monthly Target 188.32
Monthly Target 289.14
Monthly Target 390.293333333333
Monthly Target 491.11
Monthly Target 592.26

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Wed 01 July 2026 89.95 (-0.26%) 90.39 89.48 - 91.45 0.0441 times
Tue 30 June 2026 90.18 (-2.98%) 89.69 80.80 - 94.65 1.5595 times
Fri 29 May 2026 92.95 (-7.87%) 102.15 90.50 - 108.35 0.9416 times
Thu 30 April 2026 100.89 (33.77%) 77.93 76.78 - 105.30 1.9935 times
Mon 30 March 2026 75.42 (-18.16%) 83.33 74.91 - 91.20 0.9743 times
Fri 27 February 2026 92.15 (-14.68%) 108.00 91.60 - 113.45 0.6919 times
Fri 30 January 2026 108.00 (-12.62%) 123.10 102.00 - 129.00 0.8177 times
Wed 31 December 2025 123.60 (-8.1%) 135.05 118.35 - 135.80 1.5717 times
Fri 28 November 2025 134.50 (-13.28%) 155.30 132.05 - 158.45 0.8433 times
Fri 31 October 2025 155.10 (10.67%) 142.85 137.85 - 159.25 0.5624 times
Tue 30 September 2025 140.15 (1.45%) 139.05 136.85 - 154.90 0.6187 times

 monthly chart Inoxwind

Yearly price and charts Inoxwind

Strong yearly Stock price targets for Inoxwind 539083 are 55.39 and 109.48

Yearly Target 143.86
Yearly Target 266.91
Yearly Target 397.953333333333
Yearly Target 4121
Yearly Target 5152.04

Yearly price and volumes Inoxwind

Date Closing Open Range Volume
Wed 01 July 2026 89.95 (-27.22%) 123.10 74.91 - 129.00 1.5551 times
Wed 31 December 2025 123.60 (-31.71%) 181.95 118.35 - 201.00 2.0071 times
Tue 31 December 2024 181.00 (-63.78%) 501.55 124.35 - 663.00 2.1797 times
Fri 29 December 2023 499.75 (362.09%) 107.00 89.60 - 501.95 1.5544 times
Fri 30 December 2022 108.15 (-6.57%) 115.75 75.40 - 160.40 0.3149 times
Fri 31 December 2021 115.75 (88.06%) 62.60 61.45 - 160.00 0.9626 times
Thu 31 December 2020 61.55 (73.87%) 36.00 16.00 - 68.35 0.1557 times
Tue 31 December 2019 35.40 (-53.85%) 75.65 30.80 - 80.75 0.2036 times
Mon 31 December 2018 76.70 (0%) 81.90 71.85 - 99.50 0.067 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Inoxwind

Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inoxwind 539083 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inoxwind 539083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inoxwind (539083) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Inoxwind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Inoxwind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inoxwind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.95 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.

Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 89.62
12 day DMA 90.3
20 day DMA 88.1
35 day DMA 90.67
50 day DMA 94.25
100 day DMA 92.62
150 day DMA 102.46
200 day DMA 113.82

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8289.7589.53
12 day EMA89.6589.5989.48
20 day EMA89.8689.8589.81
35 day EMA91.5391.6291.71
50 day EMA93.6293.7793.92

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6289.7590.29
12 day SMA90.390.1589.39
20 day SMA88.187.8287.51
35 day SMA90.6790.9691.34
50 day SMA94.2594.4194.52
100 day SMA92.6292.7692.94
150 day SMA102.46102.79103.13
200 day SMA113.82114.09114.36

Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top