ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong intraday Stock price targets for Inoxwind are 103.9 and 107.9

Intraday Target 1103.07
Intraday Target 2104.73
Intraday Target 3107.06666666667
Intraday Target 4108.73
Intraday Target 5111.07

Daily price and volume Inoxwind

Date Closing Open Range Volume
Fri 13 February 2026 106.40 (-2.65%) 109.40 105.40 - 109.40 0.671 times
Thu 12 February 2026 109.30 (-1.13%) 110.00 108.25 - 111.00 1.3213 times
Wed 11 February 2026 110.55 (-0.63%) 111.85 108.50 - 111.85 0.7465 times
Tue 10 February 2026 111.25 (0.14%) 111.85 110.75 - 113.45 1.2887 times
Mon 09 February 2026 111.10 (4.47%) 107.00 106.90 - 112.20 1.2507 times
Fri 06 February 2026 106.35 (-0.61%) 106.30 103.25 - 106.70 0.3475 times
Thu 05 February 2026 107.00 (-2.86%) 109.95 106.60 - 110.25 0.9019 times
Wed 04 February 2026 110.15 (3.67%) 106.65 104.75 - 110.90 1.209 times
Tue 03 February 2026 106.25 (1.58%) 108.75 105.90 - 110.60 1.1598 times
Mon 02 February 2026 104.60 (0.24%) 104.35 101.20 - 105.20 1.1036 times
Sun 01 February 2026 104.35 (-3.38%) 108.00 103.55 - 108.05 1.0307 times

 Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 101.88 and 109.93

Weekly Target 1100.37
Weekly Target 2103.38
Weekly Target 3108.41666666667
Weekly Target 4111.43
Weekly Target 5116.47

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Fri 13 February 2026 106.40 (0.05%) 107.00 105.40 - 113.45 0.5331 times
Fri 06 February 2026 106.35 (-1.53%) 108.00 101.20 - 110.90 0.581 times
Fri 30 January 2026 108.00 (4.3%) 103.85 102.00 - 110.65 0.4768 times
Fri 23 January 2026 103.55 (-8.93%) 113.15 103.25 - 113.60 0.8894 times
Fri 16 January 2026 113.70 (-0.13%) 113.85 110.20 - 118.50 0.7998 times
Fri 09 January 2026 113.85 (-11.09%) 128.85 112.35 - 129.00 0.7382 times
Fri 02 January 2026 128.05 (1.27%) 126.40 121.50 - 129.20 0.5223 times
Fri 26 December 2025 126.45 (-0.16%) 127.15 125.50 - 130.90 0.2717 times
Fri 19 December 2025 126.65 (1.69%) 125.00 123.00 - 127.35 2.2555 times
Fri 12 December 2025 124.55 (-4.34%) 130.20 118.35 - 130.35 2.9322 times
Fri 05 December 2025 130.20 (-3.2%) 135.05 126.40 - 135.80 0.3011 times

 weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 97.68 and 109.93

Monthly Target 194.77
Monthly Target 2100.58
Monthly Target 3107.01666666667
Monthly Target 4112.83
Monthly Target 5119.27

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Fri 13 February 2026 106.40 (-1.48%) 108.00 101.20 - 113.45 0.3843 times
Fri 30 January 2026 108.00 (-12.62%) 123.10 102.00 - 129.00 1.0845 times
Wed 31 December 2025 123.60 (-8.1%) 135.05 118.35 - 135.80 2.0846 times
Fri 28 November 2025 134.50 (-13.28%) 155.30 132.05 - 158.45 1.1185 times
Fri 31 October 2025 155.10 (10.67%) 142.85 137.85 - 159.25 0.746 times
Tue 30 September 2025 140.15 (1.45%) 139.05 136.85 - 154.90 0.8206 times
Fri 29 August 2025 138.15 (-8.3%) 150.05 135.55 - 156.00 0.7383 times
Thu 31 July 2025 150.65 (-14.21%) 176.40 150.00 - 181.00 0.7639 times
Mon 30 June 2025 175.60 (-9.95%) 199.65 164.90 - 201.00 1.4173 times
Fri 30 May 2025 195.00 (15.59%) 168.50 153.70 - 197.40 0.842 times
Wed 30 April 2025 168.70 (3.62%) 163.50 139.75 - 182.90 0.7669 times

 monthly chart Inoxwind

Yearly price and charts Inoxwind

Strong yearly Stock price targets for Inoxwind 539083 are 89.9 and 117.7

Yearly Target 184.4
Yearly Target 295.4
Yearly Target 3112.2
Yearly Target 4123.2
Yearly Target 5140

Yearly price and volumes Inoxwind

Date Closing Open Range Volume
Fri 13 February 2026 106.40 (-13.92%) 123.10 101.20 - 129.00 0.287 times
Wed 31 December 2025 123.60 (-31.71%) 181.95 118.35 - 201.00 2.3489 times
Tue 31 December 2024 181.00 (-63.78%) 501.55 124.35 - 663.00 2.551 times
Fri 29 December 2023 499.75 (362.09%) 107.00 89.60 - 501.95 1.8191 times
Fri 30 December 2022 108.15 (-6.57%) 115.75 75.40 - 160.40 0.3685 times
Fri 31 December 2021 115.75 (88.06%) 62.60 61.45 - 160.00 1.1266 times
Thu 31 December 2020 61.55 (73.87%) 36.00 16.00 - 68.35 0.1822 times
Tue 31 December 2019 35.40 (-53.85%) 75.65 30.80 - 80.75 0.2383 times
Mon 31 December 2018 76.70 (0%) 81.90 71.85 - 99.50 0.0784 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Inoxwind

Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxwind 539083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inoxwind 539083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inoxwind (539083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.

Inoxwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inoxwind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.6 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.

Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 109.72
12 day DMA 107.94
20 day DMA 107.58
35 day DMA 113.08
50 day DMA 116.85
100 day DMA 130.97
150 day DMA 137.93
200 day DMA 147.82

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA108.52109.58109.72
12 day EMA108.64109.05109
20 day EMA109.71110.06110.14
35 day EMA113.11113.51113.76
50 day EMA117.45117.9118.25

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA109.72109.71109.25
12 day SMA107.94107.99107.98
20 day SMA107.58107.95108.21
35 day SMA113.08113.66114.17
50 day SMA116.85117.33117.81
100 day SMA130.97131.39131.8
150 day SMA137.93138.4138.85
200 day SMA147.82148.15148.5

Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top