Munafa Stock Market Course + Intraday & FNO calls 
Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 78.31 and 79.27
| Intraday Target 1 | 78.09 |
| Intraday Target 2 | 78.53 |
| Intraday Target 3 | 79.05 |
| Intraday Target 4 | 79.49 |
| Intraday Target 5 | 80.01 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.97 (-0.33%) | 79.26 | 78.61 - 79.57 | 0.4261 times | Mon 20 July 2026 | 79.23 (1.45%) | 77.31 | 77.31 - 79.90 | 0.3818 times | Fri 17 July 2026 | 78.10 (-0.91%) | 78.82 | 77.30 - 78.82 | 0.7822 times | Thu 16 July 2026 | 78.82 (-1.43%) | 80.75 | 78.60 - 80.75 | 0.501 times | Wed 15 July 2026 | 79.96 (1.11%) | 79.58 | 79.01 - 80.80 | 0.7378 times | Tue 14 July 2026 | 79.08 (-2.48%) | 80.61 | 78.78 - 80.69 | 0.671 times | Mon 13 July 2026 | 81.09 (-1.63%) | 82.10 | 80.75 - 82.24 | 0.5543 times | Fri 10 July 2026 | 82.43 (0.49%) | 82.89 | 81.90 - 83.78 | 4.4138 times | Thu 09 July 2026 | 82.03 (-0.85%) | 82.89 | 81.81 - 83.98 | 0.6403 times | Wed 08 July 2026 | 82.73 (-4.01%) | 85.51 | 82.06 - 85.55 | 0.8918 times | Tue 07 July 2026 | 86.19 (-2.09%) | 86.62 | 85.36 - 87.00 | 0.4651 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 78.14 and 80.73
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 78.726666666667 |
| Weekly Target 4 | 80.14 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.97 (1.11%) | 77.31 | 77.31 - 79.90 | 0.2083 times | Fri 17 July 2026 | 78.10 (-5.25%) | 82.10 | 77.30 - 82.24 | 0.8368 times | Fri 10 July 2026 | 82.43 (-6.36%) | 86.62 | 81.81 - 87.00 | 1.6526 times | Fri 03 July 2026 | 88.03 (-1.6%) | 89.65 | 87.73 - 91.45 | 0.6571 times | Thu 25 June 2026 | 89.46 (-1.55%) | 90.65 | 89.31 - 94.65 | 0.8235 times | Fri 19 June 2026 | 90.87 (3.18%) | 90.32 | 88.20 - 93.28 | 1.634 times | Fri 12 June 2026 | 88.07 (1.23%) | 85.99 | 80.80 - 88.39 | 1.439 times | Fri 05 June 2026 | 87.00 (-6.4%) | 89.69 | 81.65 - 91.10 | 1.6418 times | Fri 29 May 2026 | 92.95 (-1.38%) | 95.75 | 92.35 - 99.10 | 0.6622 times | Fri 22 May 2026 | 94.25 (-1.31%) | 94.90 | 90.50 - 98.00 | 0.4447 times | Fri 15 May 2026 | 95.50 (-7.82%) | 102.55 | 94.95 - 102.60 | 0.8524 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 71.06 and 85.21
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 82.573333333333 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 96.72 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.97 (-12.43%) | 90.39 | 77.30 - 91.45 | 0.8014 times | Tue 30 June 2026 | 90.18 (-2.98%) | 89.69 | 80.80 - 94.65 | 1.4409 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.87 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.8418 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.9002 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.6393 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.7555 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.4521 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.7791 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.5197 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.5717 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 49.9 and 103.99
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 59.59 |
| Yearly Target 3 | 94.293333333333 |
| Yearly Target 4 | 113.68 |
| Yearly Target 5 | 148.38 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.97 (-36.11%) | 123.10 | 74.91 - 129.00 | 1.7029 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 1.9672 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.1364 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.5235 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3086 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 0.9435 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1526 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.1996 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0656 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 80 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inoxwind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 81.39 |
| 20 day DMA | 84.91 |
| 35 day DMA | 85.62 |
| 50 day DMA | 88.87 |
| 100 day DMA | 89.45 |
| 150 day DMA | 98.02 |
| 200 day DMA | 109.44 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 79.49 | 79.62 |
| 12 day EMA | 81.4 | 81.84 | 82.31 |
| 20 day EMA | 83.4 | 83.87 | 84.36 |
| 35 day EMA | 86.56 | 87.01 | 87.47 |
| 50 day EMA | 89.16 | 89.58 | 90 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 79.04 | 79.41 |
| 12 day SMA | 81.39 | 82.31 | 83.2 |
| 20 day SMA | 84.91 | 85.5 | 86.01 |
| 35 day SMA | 85.62 | 86.02 | 86.5 |
| 50 day SMA | 88.87 | 89.43 | 89.99 |
| 100 day SMA | 89.45 | 89.65 | 89.86 |
| 150 day SMA | 98.02 | 98.33 | 98.67 |
| 200 day SMA | 109.44 | 109.79 | 110.16 |
Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
