Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 80.27 and 82.17
| Intraday Target 1 | 78.74 |
| Intraday Target 2 | 79.89 |
| Intraday Target 3 | 80.643333333333 |
| Intraday Target 4 | 81.79 |
| Intraday Target 5 | 82.54 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.03 (0.02%) | 80.19 | 79.50 - 81.40 | 0.6764 times | Mon 06 April 2026 | 81.01 (1.85%) | 80.45 | 77.87 - 81.45 | 0.6852 times | Thu 02 April 2026 | 79.54 (-1.32%) | 78.27 | 76.78 - 79.98 | 0.9582 times | Wed 01 April 2026 | 80.60 (6.87%) | 77.93 | 77.93 - 81.30 | 0.6483 times | Mon 30 March 2026 | 75.42 (-4.83%) | 79.22 | 74.91 - 79.22 | 1.0709 times | Fri 27 March 2026 | 79.25 (-3.19%) | 81.67 | 79.00 - 82.32 | 1.0142 times | Wed 25 March 2026 | 81.86 (5.07%) | 78.43 | 78.43 - 83.10 | 1.4898 times | Tue 24 March 2026 | 77.91 (2.23%) | 79.08 | 76.53 - 79.60 | 1.1288 times | Mon 23 March 2026 | 76.21 (-6.86%) | 80.92 | 75.70 - 80.92 | 0.9979 times | Fri 20 March 2026 | 81.82 (4.84%) | 78.46 | 78.46 - 84.38 | 1.3303 times | Thu 19 March 2026 | 78.04 (-4.83%) | 80.49 | 77.63 - 80.52 | 0.8156 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 79.45 and 83.03
| Weekly Target 1 | 76.54 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 80.116666666667 |
| Weekly Target 4 | 82.36 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.03 (1.87%) | 80.45 | 77.87 - 81.45 | 0.3686 times | Thu 02 April 2026 | 79.54 (0.37%) | 79.22 | 74.91 - 81.30 | 0.7247 times | Fri 27 March 2026 | 79.25 (-3.14%) | 80.92 | 75.70 - 83.10 | 1.2534 times | Fri 20 March 2026 | 81.82 (2.78%) | 79.63 | 77.20 - 84.38 | 1.3353 times | Fri 13 March 2026 | 79.61 (-5.08%) | 81.03 | 79.24 - 86.95 | 1.3453 times | Fri 06 March 2026 | 83.87 (-8.99%) | 83.33 | 83.33 - 91.20 | 1.1538 times | Fri 27 February 2026 | 92.15 (-4.66%) | 96.90 | 91.60 - 97.75 | 0.6791 times | Fri 20 February 2026 | 96.65 (-9.16%) | 106.40 | 95.70 - 106.40 | 1.5407 times | Fri 13 February 2026 | 106.40 (0.05%) | 107.00 | 105.40 - 113.45 | 0.7652 times | Fri 06 February 2026 | 106.35 (-1.53%) | 108.00 | 101.20 - 110.90 | 0.834 times | Fri 30 January 2026 | 108.00 (4.3%) | 103.85 | 102.00 - 110.65 | 0.6844 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 78.91 and 83.58
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 79.753333333333 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.03 (7.44%) | 77.93 | 76.78 - 81.45 | 0.1978 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 1.3242 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.9404 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 1.1112 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 2.136 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.146 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7644 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.8408 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.7565 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.7828 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.4522 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 50.93 and 105.02
| Yearly Target 1 | 40.89 |
| Yearly Target 2 | 60.96 |
| Yearly Target 3 | 94.98 |
| Yearly Target 4 | 115.05 |
| Yearly Target 5 | 149.07 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.03 (-34.44%) | 123.10 | 74.91 - 129.00 | 0.6528 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 2.2503 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.4439 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.7428 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3531 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.0793 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1746 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2283 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0751 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxwind 539083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxwind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inoxwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.47 and Inoxwind 539083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 79.52 |
| 12 day DMA | 79.56 |
| 20 day DMA | 80.28 |
| 35 day DMA | 87.11 |
| 50 day DMA | 93.19 |
| 100 day DMA | 110.5 |
| 150 day DMA | 122.72 |
| 200 day DMA | 132.38 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 79.78 | 79.17 |
| 12 day EMA | 80.34 | 80.21 | 80.06 |
| 20 day EMA | 82.2 | 82.32 | 82.46 |
| 35 day EMA | 87.36 | 87.73 | 88.13 |
| 50 day EMA | 93.28 | 93.78 | 94.3 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.52 | 79.16 | 79.33 |
| 12 day SMA | 79.56 | 79.32 | 79.11 |
| 20 day SMA | 80.28 | 80.54 | 80.78 |
| 35 day SMA | 87.11 | 87.95 | 88.81 |
| 50 day SMA | 93.19 | 93.68 | 94.22 |
| 100 day SMA | 110.5 | 111.21 | 111.9 |
| 150 day SMA | 122.72 | 123.13 | 123.55 |
| 200 day SMA | 132.38 | 132.86 | 133.38 |


