Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 57.34 and 58.99
| Intraday Target 1 | 56.95 |
| Intraday Target 2 | 57.72 |
| Intraday Target 3 | 58.603333333333 |
| Intraday Target 4 | 59.37 |
| Intraday Target 5 | 60.25 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.48 (-0.71%) | 59.00 | 57.84 - 59.49 | 0.7093 times | Fri 23 October 2026 | 58.90 (-5.61%) | 62.07 | 57.93 - 62.39 | 2.3028 times | Thu 22 October 2026 | 62.40 (-0.35%) | 62.60 | 61.30 - 63.08 | 0.7479 times | Wed 21 October 2026 | 62.62 (-3.45%) | 65.06 | 62.32 - 65.06 | 0.6757 times | Mon 19 October 2026 | 64.86 (-3.77%) | 67.62 | 64.86 - 67.94 | 0.8742 times | Fri 16 October 2026 | 67.40 (-1.66%) | 68.69 | 67.40 - 68.98 | 0.3282 times | Thu 15 October 2026 | 68.54 (-1.66%) | 69.44 | 68.34 - 70.03 | 0.5112 times | Wed 14 October 2026 | 69.70 (-0.43%) | 70.00 | 69.00 - 70.90 | 0.9315 times | Tue 13 October 2026 | 70.00 (3.93%) | 67.10 | 66.45 - 70.00 | 1.3332 times | Mon 12 October 2026 | 67.35 (-2.05%) | 67.00 | 66.35 - 68.56 | 1.5859 times | Tue 06 October 2026 | 68.76 (1.87%) | 68.31 | 67.51 - 70.20 | 2.1437 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 57.34 and 58.99
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 58.603333333333 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.48 (-0.71%) | 59.00 | 57.84 - 59.49 | 0.1464 times | Fri 23 October 2026 | 58.90 (-12.61%) | 67.62 | 57.93 - 67.94 | 0.9492 times | Fri 16 October 2026 | 67.40 (-1.98%) | 67.00 | 66.35 - 70.90 | 0.9677 times | Tue 06 October 2026 | 68.76 (-0.2%) | 68.93 | 67.50 - 70.20 | 0.7753 times | Thu 01 October 2026 | 68.90 (-8.13%) | 74.89 | 67.15 - 74.89 | 0.6941 times | Fri 25 September 2026 | 75.00 (0.07%) | 75.69 | 72.76 - 78.85 | 0.9572 times | Fri 18 September 2026 | 74.95 (-1.97%) | 76.94 | 72.66 - 76.94 | 0.6712 times | Fri 11 September 2026 | 76.46 (2.37%) | 74.73 | 73.66 - 77.88 | 1.7189 times | Fri 04 September 2026 | 74.69 (4.08%) | 71.78 | 68.04 - 76.45 | 2.232 times | Fri 28 August 2026 | 71.76 (-2.5%) | 73.69 | 71.29 - 74.75 | 0.8881 times | Fri 21 August 2026 | 73.60 (-0.14%) | 74.23 | 73.31 - 78.55 | 1.7157 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 51.63 and 64.69
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 62.406666666667 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.48 (-18.78%) | 69.23 | 57.84 - 70.90 | 0.6492 times | Tue 29 September 2026 | 72.00 (2.4%) | 70.37 | 68.04 - 78.85 | 1.1602 times | Mon 31 August 2026 | 70.31 (-10.14%) | 78.80 | 69.61 - 81.17 | 1.0973 times | Fri 31 July 2026 | 78.24 (-13.24%) | 90.39 | 73.84 - 91.45 | 1.1191 times | Tue 30 June 2026 | 90.18 (-2.98%) | 89.69 | 80.80 - 94.65 | 1.3351 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.8061 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.7066 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.8341 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.5924 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.7 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.3455 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 22.58 and 93.74
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 34.55 |
| Yearly Target 3 | 81.773333333333 |
| Yearly Target 4 | 105.71 |
| Yearly Target 5 | 152.93 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.48 (-52.69%) | 123.10 | 57.84 - 129.00 | 2.3206 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 1.8007 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 1.9556 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.3945 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.2825 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 0.8636 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1397 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.1827 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0601 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 64 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.5 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 65.54 |
| 20 day DMA | 68.88 |
| 35 day DMA | 71.08 |
| 50 day DMA | 72.03 |
| 100 day DMA | 78.13 |
| 150 day DMA | 82.55 |
| 200 day DMA | 88.67 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 62.73 | 64.64 |
| 12 day EMA | 64.86 | 66.02 | 67.31 |
| 20 day EMA | 67.24 | 68.16 | 69.13 |
| 35 day EMA | 69.64 | 70.3 | 70.97 |
| 50 day EMA | 71.5 | 72.03 | 72.57 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 63.24 | 65.16 |
| 12 day SMA | 65.54 | 66.41 | 67.5 |
| 20 day SMA | 68.88 | 69.7 | 70.47 |
| 35 day SMA | 71.08 | 71.47 | 71.87 |
| 50 day SMA | 72.03 | 72.44 | 72.83 |
| 100 day SMA | 78.13 | 78.52 | 78.87 |
| 150 day SMA | 82.55 | 82.71 | 82.88 |
| 200 day SMA | 88.67 | 89.01 | 89.35 |


