Munafa Stock Market Course + Intraday & FNO calls 
Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 80.53 and 84.63
| Intraday Target 1 | 79.79 |
| Intraday Target 2 | 81.27 |
| Intraday Target 3 | 83.89 |
| Intraday Target 4 | 85.37 |
| Intraday Target 5 | 87.99 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 82.75 (-3.98%) | 86.50 | 82.41 - 86.51 | 0.6536 times | Tue 09 June 2026 | 86.18 (1.96%) | 85.18 | 84.43 - 86.40 | 0.888 times | Mon 08 June 2026 | 84.52 (-2.85%) | 85.99 | 83.86 - 87.86 | 1.2014 times | Fri 05 June 2026 | 87.00 (1.42%) | 86.17 | 84.80 - 87.68 | 0.8105 times | Thu 04 June 2026 | 85.78 (3.34%) | 83.00 | 82.60 - 87.93 | 1.0037 times | Wed 03 June 2026 | 83.01 (-1.62%) | 84.13 | 81.68 - 84.80 | 1.0378 times | Tue 02 June 2026 | 84.38 (0.67%) | 83.30 | 81.65 - 85.00 | 1.0289 times | Mon 01 June 2026 | 83.82 (-9.82%) | 89.69 | 83.38 - 91.10 | 1.7403 times | Fri 29 May 2026 | 92.95 (-3.08%) | 96.60 | 92.35 - 96.90 | 0.9402 times | Wed 27 May 2026 | 95.90 (-0.36%) | 96.85 | 93.90 - 98.00 | 0.6956 times | Tue 26 May 2026 | 96.25 (-0.77%) | 97.30 | 95.70 - 99.10 | 0.3485 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 79.86 and 85.31
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 84.34 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 82.75 (-4.89%) | 85.99 | 82.41 - 87.86 | 0.6206 times | Fri 05 June 2026 | 87.00 (-6.4%) | 89.69 | 81.65 - 91.10 | 1.2718 times | Fri 29 May 2026 | 92.95 (-1.38%) | 95.75 | 92.35 - 99.10 | 0.513 times | Fri 22 May 2026 | 94.25 (-1.31%) | 94.90 | 90.50 - 98.00 | 0.3444 times | Fri 15 May 2026 | 95.50 (-7.82%) | 102.55 | 94.95 - 102.60 | 0.6603 times | Fri 08 May 2026 | 103.60 (2.69%) | 102.15 | 98.40 - 108.35 | 1.155 times | Thu 30 April 2026 | 100.89 (0.75%) | 100.64 | 98.25 - 105.30 | 2.63 times | Fri 24 April 2026 | 100.14 (2.38%) | 98.50 | 95.73 - 105.00 | 1.0258 times | Fri 17 April 2026 | 97.81 (12.57%) | 84.14 | 82.75 - 99.98 | 1.1554 times | Fri 10 April 2026 | 86.89 (9.24%) | 80.45 | 77.87 - 87.75 | 0.6237 times | Thu 02 April 2026 | 79.54 (0.37%) | 79.22 | 74.91 - 81.30 | 0.3727 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 77.48 and 86.93
| Monthly Target 1 | 75.72 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 85.166666666667 |
| Monthly Target 4 | 88.68 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 82.75 (-10.97%) | 89.69 | 81.65 - 91.10 | 0.6886 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.9725 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 2.059 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 1.0064 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.7147 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.8445 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.6234 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.871 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.5809 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.639 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.5749 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 51.79 and 105.88
| Yearly Target 1 | 41.46 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 95.553333333333 |
| Yearly Target 4 | 116.2 |
| Yearly Target 5 | 149.64 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 82.75 (-33.05%) | 123.10 | 74.91 - 129.00 | 1.3794 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 2.0544 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.2311 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.5911 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3223 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 0.9853 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1594 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2084 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0685 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 86 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.17 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 85.25 |
| 12 day DMA | 88.3 |
| 20 day DMA | 91.27 |
| 35 day DMA | 96.07 |
| 50 day DMA | 93.03 |
| 100 day DMA | 95.33 |
| 150 day DMA | 108.11 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.95 | 86.05 | 85.98 |
| 12 day EMA | 87.68 | 88.58 | 89.02 |
| 20 day EMA | 89.91 | 90.66 | 91.13 |
| 35 day EMA | 90.46 | 90.91 | 91.19 |
| 50 day EMA | 91.12 | 91.46 | 91.68 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.25 | 85.3 | 84.94 |
| 12 day SMA | 88.3 | 89.25 | 89.99 |
| 20 day SMA | 91.27 | 91.9 | 92.59 |
| 35 day SMA | 96.07 | 96.49 | 96.82 |
| 50 day SMA | 93.03 | 92.93 | 92.73 |
| 100 day SMA | 95.33 | 95.64 | 95.96 |
| 150 day SMA | 108.11 | 108.6 | 109.05 |
| 200 day SMA | 117.48 | 117.76 | 118.03 |
Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
