Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 74.15 and 77
| Intraday Target 1 | 72.06 |
| Intraday Target 2 | 73.38 |
| Intraday Target 3 | 74.913333333333 |
| Intraday Target 4 | 76.23 |
| Intraday Target 5 | 77.76 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.69 (1%) | 74.43 | 73.60 - 76.45 | 1.5936 times | Thu 03 September 2026 | 73.95 (5.01%) | 71.98 | 70.56 - 74.60 | 2.8681 times | Wed 02 September 2026 | 70.42 (1.43%) | 69.33 | 68.04 - 71.25 | 1.7112 times | Tue 01 September 2026 | 69.43 (-1.25%) | 70.37 | 69.11 - 70.99 | 0.3482 times | Mon 31 August 2026 | 70.31 (-2.02%) | 71.78 | 69.61 - 71.78 | 0.6327 times | Fri 28 August 2026 | 71.76 (-0.4%) | 72.89 | 71.29 - 72.89 | 0.8805 times | Thu 27 August 2026 | 72.05 (-1.3%) | 73.85 | 71.44 - 73.85 | 0.5924 times | Wed 26 August 2026 | 73.00 (-0.75%) | 74.48 | 73.00 - 74.48 | 0.2129 times | Tue 25 August 2026 | 73.55 (-0.61%) | 73.87 | 72.85 - 74.23 | 0.6187 times | Mon 24 August 2026 | 74.00 (0.54%) | 73.69 | 73.31 - 74.75 | 0.5419 times | Fri 21 August 2026 | 73.60 (-0.41%) | 74.44 | 73.50 - 74.81 | 0.3913 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 71.37 and 79.78
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 73.06 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.69 (4.08%) | 71.78 | 68.04 - 76.45 | 1.6964 times | Fri 28 August 2026 | 71.76 (-2.5%) | 73.69 | 71.29 - 74.75 | 0.6749 times | Fri 21 August 2026 | 73.60 (-0.14%) | 74.23 | 73.31 - 78.55 | 1.3039 times | Fri 14 August 2026 | 73.70 (-5.45%) | 75.10 | 72.73 - 77.00 | 0.9663 times | Fri 07 August 2026 | 77.95 (-0.37%) | 78.80 | 76.91 - 81.17 | 1.0137 times | Fri 31 July 2026 | 78.24 (1.7%) | 77.95 | 73.84 - 78.88 | 1.0474 times | Fri 24 July 2026 | 76.93 (-1.5%) | 77.31 | 75.17 - 79.90 | 0.545 times | Fri 17 July 2026 | 78.10 (-5.25%) | 82.10 | 77.30 - 82.24 | 0.732 times | Fri 10 July 2026 | 82.43 (-6.36%) | 86.62 | 81.81 - 87.00 | 1.4457 times | Fri 03 July 2026 | 88.03 (-1.6%) | 89.65 | 87.73 - 91.45 | 0.5748 times | Thu 25 June 2026 | 89.46 (-1.55%) | 90.65 | 89.31 - 94.65 | 0.7204 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 71.37 and 79.78
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 73.06 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 81.47 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.69 (6.23%) | 70.37 | 68.04 - 76.45 | 0.4151 times | Mon 31 August 2026 | 70.31 (-10.14%) | 78.80 | 69.61 - 81.17 | 1.103 times | Fri 31 July 2026 | 78.24 (-13.24%) | 90.39 | 73.84 - 91.45 | 1.1248 times | Tue 30 June 2026 | 90.18 (-2.98%) | 89.69 | 80.80 - 94.65 | 1.3419 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.8102 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.7153 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.8384 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.5954 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.7036 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.3524 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.7256 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 40.89 and 101.85
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 52.15 |
| Yearly Target 3 | 90.576666666667 |
| Yearly Target 4 | 113.11 |
| Yearly Target 5 | 151.54 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.69 (-39.57%) | 123.10 | 68.04 - 129.00 | 2.0712 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 1.8679 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.0286 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.4466 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.2931 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 0.8959 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1449 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.1895 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0623 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxwind 539083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inoxwind 539083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.26
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inoxwind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxwind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.73 and Inoxwind 539083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 72.56 |
| 20 day DMA | 73.33 |
| 35 day DMA | 75.2 |
| 50 day DMA | 77.97 |
| 100 day DMA | 86.27 |
| 150 day DMA | 88.2 |
| 200 day DMA | 97.43 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 71.88 | 70.85 |
| 12 day EMA | 72.87 | 72.54 | 72.28 |
| 20 day EMA | 73.78 | 73.68 | 73.65 |
| 35 day EMA | 76.05 | 76.13 | 76.26 |
| 50 day EMA | 78.43 | 78.58 | 78.77 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 71.17 | 70.79 |
| 12 day SMA | 72.56 | 72.48 | 72.57 |
| 20 day SMA | 73.33 | 73.49 | 73.72 |
| 35 day SMA | 75.2 | 75.3 | 75.44 |
| 50 day SMA | 77.97 | 78.28 | 78.61 |
| 100 day SMA | 86.27 | 86.4 | 86.51 |
| 150 day SMA | 88.2 | 88.41 | 88.6 |
| 200 day SMA | 97.43 | 97.8 | 98.18 |


