ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong intraday Stock price targets for Inoxwind are 77.14 and 81.86

Intraday Target 176.31
Intraday Target 277.96
Intraday Target 381.03
Intraday Target 482.68
Intraday Target 585.75

Daily price and volume Inoxwind

Date Closing Open Range Volume
Fri 13 March 2026 79.61 (-4.94%) 83.39 79.38 - 84.10 1.0691 times
Thu 12 March 2026 83.75 (1.82%) 82.04 80.63 - 86.95 1.3325 times
Wed 11 March 2026 82.25 (-0.77%) 83.02 81.90 - 84.75 0.6249 times
Tue 10 March 2026 82.89 (1.28%) 82.47 81.44 - 83.68 0.7284 times
Mon 09 March 2026 81.84 (-2.42%) 81.03 79.24 - 82.19 1.4459 times
Fri 06 March 2026 83.87 (-2.78%) 85.70 83.63 - 88.07 0.5694 times
Thu 05 March 2026 86.27 (0.49%) 86.42 83.80 - 87.08 0.8638 times
Wed 04 March 2026 85.85 (-3.77%) 88.02 84.61 - 88.02 1.2185 times
Mon 02 March 2026 89.21 (-3.19%) 83.33 83.33 - 91.20 1.8087 times
Fri 27 February 2026 92.15 (-2.38%) 94.10 91.60 - 94.55 0.3388 times
Thu 26 February 2026 94.40 (-0.79%) 95.50 94.00 - 97.50 0.4733 times

 Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 75.57 and 83.28

Weekly Target 174.22
Weekly Target 276.92
Weekly Target 381.933333333333
Weekly Target 484.63
Weekly Target 589.64

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Fri 13 March 2026 79.61 (-5.08%) 81.03 79.24 - 86.95 1.2828 times
Fri 06 March 2026 83.87 (-8.99%) 83.33 83.33 - 91.20 1.1002 times
Fri 27 February 2026 92.15 (-4.66%) 96.90 91.60 - 97.75 0.6476 times
Fri 20 February 2026 96.65 (-9.16%) 106.40 95.70 - 106.40 1.4692 times
Fri 13 February 2026 106.40 (0.05%) 107.00 105.40 - 113.45 0.7297 times
Fri 06 February 2026 106.35 (-1.53%) 108.00 101.20 - 110.90 0.7953 times
Fri 30 January 2026 108.00 (4.3%) 103.85 102.00 - 110.65 0.6526 times
Fri 23 January 2026 103.55 (-8.93%) 113.15 103.25 - 113.60 1.2175 times
Fri 16 January 2026 113.70 (-0.13%) 113.85 110.20 - 118.50 1.0947 times
Fri 09 January 2026 113.85 (-11.09%) 128.85 112.35 - 129.00 1.0105 times
Fri 02 January 2026 128.05 (1.27%) 126.40 121.50 - 129.20 0.715 times

 weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 73.45 and 85.41

Monthly Target 171.39
Monthly Target 275.5
Monthly Target 383.35
Monthly Target 487.46
Monthly Target 595.31

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Fri 13 March 2026 79.61 (-13.61%) 83.33 79.24 - 91.20 0.5835 times
Fri 27 February 2026 92.15 (-14.68%) 108.00 91.60 - 113.45 0.8917 times
Fri 30 January 2026 108.00 (-12.62%) 123.10 102.00 - 129.00 1.0537 times
Wed 31 December 2025 123.60 (-8.1%) 135.05 118.35 - 135.80 2.0255 times
Fri 28 November 2025 134.50 (-13.28%) 155.30 132.05 - 158.45 1.0867 times
Fri 31 October 2025 155.10 (10.67%) 142.85 137.85 - 159.25 0.7248 times
Tue 30 September 2025 140.15 (1.45%) 139.05 136.85 - 154.90 0.7973 times
Fri 29 August 2025 138.15 (-8.3%) 150.05 135.55 - 156.00 0.7173 times
Thu 31 July 2025 150.65 (-14.21%) 176.40 150.00 - 181.00 0.7423 times
Mon 30 June 2025 175.60 (-9.95%) 199.65 164.90 - 201.00 1.3771 times
Fri 30 May 2025 195.00 (15.59%) 168.50 153.70 - 197.40 0.8181 times

 monthly chart Inoxwind

Yearly price and charts Inoxwind

Strong yearly Stock price targets for Inoxwind 539083 are 54.55 and 104.31

Yearly Target 146.19
Yearly Target 262.9
Yearly Target 395.95
Yearly Target 4112.66
Yearly Target 5145.71

Yearly price and volumes Inoxwind

Date Closing Open Range Volume
Fri 13 March 2026 79.61 (-35.59%) 123.10 79.24 - 129.00 0.4963 times
Wed 31 December 2025 123.60 (-31.71%) 181.95 118.35 - 201.00 2.2925 times
Tue 31 December 2024 181.00 (-63.78%) 501.55 124.35 - 663.00 2.4897 times
Fri 29 December 2023 499.75 (362.09%) 107.00 89.60 - 501.95 1.7754 times
Fri 30 December 2022 108.15 (-6.57%) 115.75 75.40 - 160.40 0.3597 times
Fri 31 December 2021 115.75 (88.06%) 62.60 61.45 - 160.00 1.0995 times
Thu 31 December 2020 61.55 (73.87%) 36.00 16.00 - 68.35 0.1779 times
Tue 31 December 2019 35.40 (-53.85%) 75.65 30.80 - 80.75 0.2326 times
Mon 31 December 2018 76.70 (0%) 81.90 71.85 - 99.50 0.0765 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Inoxwind

Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inoxwind 539083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.6

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 8 points

Upper Bollinger band is at 107 and lower is at 77, while middle bands are at 84 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.

Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inoxwind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.63 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.

Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 82.07
12 day DMA 86.44
20 day DMA 91.4
35 day DMA 98.33
50 day DMA 103.66
100 day DMA 120.69
150 day DMA 128.65
200 day DMA 139.9

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4183.8183.84
12 day EMA86.3587.5788.27
20 day EMA90.5991.7592.59
35 day EMA96.8997.9198.74
50 day EMA103.24104.2105.03

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0782.9283.42
12 day SMA86.4487.7288.77
20 day SMA91.492.8994.23
35 day SMA98.3399.1199.72
50 day SMA103.66104.54105.3
100 day SMA120.69121.36122.01
150 day SMA128.65129.14129.59
200 day SMA139.9140.43140.93

Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top