Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 77.14 and 81.86
| Intraday Target 1 | 76.31 |
| Intraday Target 2 | 77.96 |
| Intraday Target 3 | 81.03 |
| Intraday Target 4 | 82.68 |
| Intraday Target 5 | 85.75 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.61 (-4.94%) | 83.39 | 79.38 - 84.10 | 1.0691 times | Thu 12 March 2026 | 83.75 (1.82%) | 82.04 | 80.63 - 86.95 | 1.3325 times | Wed 11 March 2026 | 82.25 (-0.77%) | 83.02 | 81.90 - 84.75 | 0.6249 times | Tue 10 March 2026 | 82.89 (1.28%) | 82.47 | 81.44 - 83.68 | 0.7284 times | Mon 09 March 2026 | 81.84 (-2.42%) | 81.03 | 79.24 - 82.19 | 1.4459 times | Fri 06 March 2026 | 83.87 (-2.78%) | 85.70 | 83.63 - 88.07 | 0.5694 times | Thu 05 March 2026 | 86.27 (0.49%) | 86.42 | 83.80 - 87.08 | 0.8638 times | Wed 04 March 2026 | 85.85 (-3.77%) | 88.02 | 84.61 - 88.02 | 1.2185 times | Mon 02 March 2026 | 89.21 (-3.19%) | 83.33 | 83.33 - 91.20 | 1.8087 times | Fri 27 February 2026 | 92.15 (-2.38%) | 94.10 | 91.60 - 94.55 | 0.3388 times | Thu 26 February 2026 | 94.40 (-0.79%) | 95.50 | 94.00 - 97.50 | 0.4733 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 75.57 and 83.28
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 76.92 |
| Weekly Target 3 | 81.933333333333 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 89.64 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.61 (-5.08%) | 81.03 | 79.24 - 86.95 | 1.2828 times | Fri 06 March 2026 | 83.87 (-8.99%) | 83.33 | 83.33 - 91.20 | 1.1002 times | Fri 27 February 2026 | 92.15 (-4.66%) | 96.90 | 91.60 - 97.75 | 0.6476 times | Fri 20 February 2026 | 96.65 (-9.16%) | 106.40 | 95.70 - 106.40 | 1.4692 times | Fri 13 February 2026 | 106.40 (0.05%) | 107.00 | 105.40 - 113.45 | 0.7297 times | Fri 06 February 2026 | 106.35 (-1.53%) | 108.00 | 101.20 - 110.90 | 0.7953 times | Fri 30 January 2026 | 108.00 (4.3%) | 103.85 | 102.00 - 110.65 | 0.6526 times | Fri 23 January 2026 | 103.55 (-8.93%) | 113.15 | 103.25 - 113.60 | 1.2175 times | Fri 16 January 2026 | 113.70 (-0.13%) | 113.85 | 110.20 - 118.50 | 1.0947 times | Fri 09 January 2026 | 113.85 (-11.09%) | 128.85 | 112.35 - 129.00 | 1.0105 times | Fri 02 January 2026 | 128.05 (1.27%) | 126.40 | 121.50 - 129.20 | 0.715 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 73.45 and 85.41
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 83.35 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 95.31 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.61 (-13.61%) | 83.33 | 79.24 - 91.20 | 0.5835 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.8917 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 1.0537 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 2.0255 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.0867 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7248 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.7973 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.7173 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.7423 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.3771 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.8181 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 54.55 and 104.31
| Yearly Target 1 | 46.19 |
| Yearly Target 2 | 62.9 |
| Yearly Target 3 | 95.95 |
| Yearly Target 4 | 112.66 |
| Yearly Target 5 | 145.71 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.61 (-35.59%) | 123.10 | 79.24 - 129.00 | 0.4963 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 2.2925 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.4897 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.7754 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3597 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.0995 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1779 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2326 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0765 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.6
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 77, while middle bands are at 84 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.63 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 82.07 |
| 12 day DMA | 86.44 |
| 20 day DMA | 91.4 |
| 35 day DMA | 98.33 |
| 50 day DMA | 103.66 |
| 100 day DMA | 120.69 |
| 150 day DMA | 128.65 |
| 200 day DMA | 139.9 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 83.81 | 83.84 |
| 12 day EMA | 86.35 | 87.57 | 88.27 |
| 20 day EMA | 90.59 | 91.75 | 92.59 |
| 35 day EMA | 96.89 | 97.91 | 98.74 |
| 50 day EMA | 103.24 | 104.2 | 105.03 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.07 | 82.92 | 83.42 |
| 12 day SMA | 86.44 | 87.72 | 88.77 |
| 20 day SMA | 91.4 | 92.89 | 94.23 |
| 35 day SMA | 98.33 | 99.11 | 99.72 |
| 50 day SMA | 103.66 | 104.54 | 105.3 |
| 100 day SMA | 120.69 | 121.36 | 122.01 |
| 150 day SMA | 128.65 | 129.14 | 129.59 |
| 200 day SMA | 139.9 | 140.43 | 140.93 |


