Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 88.73 and 90.7
| Intraday Target 1 | 88.32 |
| Intraday Target 2 | 89.14 |
| Intraday Target 3 | 90.293333333333 |
| Intraday Target 4 | 91.11 |
| Intraday Target 5 | 92.26 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 89.95 (-0.26%) | 90.39 | 89.48 - 91.45 | 0.8152 times | Tue 30 June 2026 | 90.18 (2.29%) | 88.63 | 88.55 - 90.64 | 0.4311 times | Mon 29 June 2026 | 88.16 (-1.45%) | 89.65 | 88.03 - 89.65 | 0.4597 times | Thu 25 June 2026 | 89.46 (-0.97%) | 90.61 | 89.31 - 91.50 | 0.6226 times | Wed 24 June 2026 | 90.34 (-0.31%) | 91.25 | 89.80 - 91.25 | 0.3151 times | Tue 23 June 2026 | 90.62 (-2.4%) | 93.11 | 90.34 - 93.30 | 0.6731 times | Mon 22 June 2026 | 92.85 (2.18%) | 90.65 | 90.65 - 94.65 | 2.5449 times | Fri 19 June 2026 | 90.87 (1.69%) | 89.00 | 88.20 - 92.23 | 1.9857 times | Thu 18 June 2026 | 89.36 (-1.77%) | 91.34 | 88.81 - 91.88 | 0.572 times | Wed 17 June 2026 | 90.97 (-0.03%) | 92.05 | 89.88 - 92.06 | 1.5808 times | Tue 16 June 2026 | 91.00 (1.27%) | 90.70 | 90.02 - 93.28 | 1.9149 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 88.99 and 92.41
| Weekly Target 1 | 86.39 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 89.81 |
| Weekly Target 4 | 91.59 |
| Weekly Target 5 | 93.23 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 89.95 (0.55%) | 89.65 | 88.03 - 91.45 | 0.2657 times | Thu 25 June 2026 | 89.46 (-1.55%) | 90.65 | 89.31 - 94.65 | 0.6473 times | Fri 19 June 2026 | 90.87 (3.18%) | 90.32 | 88.20 - 93.28 | 1.2844 times | Fri 12 June 2026 | 88.07 (1.23%) | 85.99 | 80.80 - 88.39 | 1.1311 times | Fri 05 June 2026 | 87.00 (-6.4%) | 89.69 | 81.65 - 91.10 | 1.2905 times | Fri 29 May 2026 | 92.95 (-1.38%) | 95.75 | 92.35 - 99.10 | 0.5205 times | Fri 22 May 2026 | 94.25 (-1.31%) | 94.90 | 90.50 - 98.00 | 0.3495 times | Fri 15 May 2026 | 95.50 (-7.82%) | 102.55 | 94.95 - 102.60 | 0.67 times | Fri 08 May 2026 | 103.60 (2.69%) | 102.15 | 98.40 - 108.35 | 1.1721 times | Thu 30 April 2026 | 100.89 (0.75%) | 100.64 | 98.25 - 105.30 | 2.6688 times | Fri 24 April 2026 | 100.14 (2.38%) | 98.50 | 95.73 - 105.00 | 1.041 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 88.73 and 90.7
| Monthly Target 1 | 88.32 |
| Monthly Target 2 | 89.14 |
| Monthly Target 3 | 90.293333333333 |
| Monthly Target 4 | 91.11 |
| Monthly Target 5 | 92.26 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 89.95 (-0.26%) | 90.39 | 89.48 - 91.45 | 0.0441 times | Tue 30 June 2026 | 90.18 (-2.98%) | 89.69 | 80.80 - 94.65 | 1.5595 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.9416 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.9935 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.9743 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.6919 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.8177 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.5717 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.8433 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.5624 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.6187 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 55.39 and 109.48
| Yearly Target 1 | 43.86 |
| Yearly Target 2 | 66.91 |
| Yearly Target 3 | 97.953333333333 |
| Yearly Target 4 | 121 |
| Yearly Target 5 | 152.04 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 89.95 (-27.22%) | 123.10 | 74.91 - 129.00 | 1.5551 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 2.0071 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.1797 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.5544 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3149 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 0.9626 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1557 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2036 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.067 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxwind 539083 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inoxwind 539083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Inoxwind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inoxwind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.95 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 90.3 |
| 20 day DMA | 88.1 |
| 35 day DMA | 90.67 |
| 50 day DMA | 94.25 |
| 100 day DMA | 92.62 |
| 150 day DMA | 102.46 |
| 200 day DMA | 113.82 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.82 | 89.75 | 89.53 |
| 12 day EMA | 89.65 | 89.59 | 89.48 |
| 20 day EMA | 89.86 | 89.85 | 89.81 |
| 35 day EMA | 91.53 | 91.62 | 91.71 |
| 50 day EMA | 93.62 | 93.77 | 93.92 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 89.75 | 90.29 |
| 12 day SMA | 90.3 | 90.15 | 89.39 |
| 20 day SMA | 88.1 | 87.82 | 87.51 |
| 35 day SMA | 90.67 | 90.96 | 91.34 |
| 50 day SMA | 94.25 | 94.41 | 94.52 |
| 100 day SMA | 92.62 | 92.76 | 92.94 |
| 150 day SMA | 102.46 | 102.79 | 103.13 |
| 200 day SMA | 113.82 | 114.09 | 114.36 |


