ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539083 Historical charts - INOXWIND

Historical charts for Stock 539083 - Share INOXWIND trades in BSE

Moving Averages for

  • 5Day Average: 96.08
  • 12Day Average: 100.53
  • 20Day Average: 100.98
  • 50Day Average: 90.39
  • 100Day Average: 100.75
  • 150Day Average: 114.28

539083 Indicators & signals

Indicator MACD (12,26,9)

98.57, 97.34, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

17.41, 19.71, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539083 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 94.75 90.50 to 95.15 -0.79% 0.48 times
15 Fri May 2026 95.50 95.25 to 97.90 -2.2% 0.57 times
14 Thu May 2026 97.65 95.50 to 99.75 0.41% 0.7 times
13 Wed May 2026 97.25 95.25 to 98.50 2.1% 0.48 times
12 Tue May 2026 95.25 94.95 to 100.60 -4.65% 1.14 times
11 Mon May 2026 99.90 99.50 to 102.60 -3.57% 0.74 times
08 Fri May 2026 103.60 103.25 to 108.35 -2.86% 0.9 times
07 Thu May 2026 106.65 104.55 to 108.00 -0.47% 1.16 times
06 Wed May 2026 107.15 104.45 to 107.80 2.68% 0.96 times
05 Tue May 2026 104.35 102.75 to 106.75 0.92% 1.42 times
04 Mon May 2026 103.40 98.40 to 103.90 2.49% 1.93 times
30 Thu Apr 2026 100.89 98.25 to 102.10 -1.27% 11.52 times

Technical analysis forecast for 539083 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539083 539083 at this time. Stock is falling and might fall more.

It appears as if 539083 539083 gave a large move recently.

Stock of 539083 (539083) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539083 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.4 as stoploss in an intra day buy trade for a target of 98.08. However, stock will show a bearish move below 94.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539083 Historical charts - Share INOXWIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539083 Historical charts - Share INOXWIND

 

Back to top