Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 539083 Historical charts - INOXWIND
Historical charts for Stock 539083 - Share INOXWIND trades in BSE
Recent prices of 539083 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Sep 2026 | 73.95 | 70.56 to 74.60 | 5.01% | 4.43 times |
| 02 Wed Sep 2026 | 70.42 | 68.04 to 71.25 | 1.43% | 2.64 times |
| 01 Tue Sep 2026 | 69.43 | 69.11 to 70.99 | -1.25% | 0.54 times |
| 31 Mon Aug 2026 | 70.31 | 69.61 to 71.78 | -2.02% | 0.98 times |
| 28 Fri Aug 2026 | 71.76 | 71.29 to 72.89 | -0.4% | 1.36 times |
| 27 Thu Aug 2026 | 72.05 | 71.44 to 73.85 | -1.3% | 0.91 times |
| 26 Wed Aug 2026 | 73.00 | 73.00 to 74.48 | -0.75% | 0.33 times |
| 25 Tue Aug 2026 | 73.55 | 72.85 to 74.23 | -0.61% | 0.95 times |
| 24 Mon Aug 2026 | 74.00 | 73.31 to 74.75 | 0.54% | 0.84 times |
| 21 Fri Aug 2026 | 73.60 | 73.50 to 74.81 | -0.41% | 0.6 times |
| 20 Thu Aug 2026 | 73.90 | 73.60 to 75.10 | 0.22% | 0.85 times |
| 19 Wed Aug 2026 | 73.74 | 73.51 to 75.13 | -1.73% | 1.27 times |
Technical analysis forecast of 539083 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539083 539083 at this time. Stock is rising and might rise more.
It appears as if 539083 539083 gave a large move recently.
Stock of 539083 (539083) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 539083 is bullish for shortterm, and stock might move up till 75.7 or till 78.2. Use a stoploss of 73.62 and if this stock hits its stoploss, then it can fall down till 71.53
Tomorrow's movement Prediction of 539083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 539083 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 539083 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 539083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.26
Tomorrow's movement Prediction of 539083 looks bullish. It has broken an important resistance level of 71 with high volumes
Tomorrow's movement Prediction of 539083 looks bullish. It has broken an important Moving average of 73.62 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539083 Historical charts - Share INOXWIND
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
