ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539083 Historical charts - INOXWIND

Historical charts for Stock 539083 - Share INOXWIND trades in BSE

Moving Averages for

  • 5Day Average: 89.62
  • 12Day Average: 90.3
  • 20Day Average: 88.1
  • 50Day Average: 94.25
  • 100Day Average: 92.62
  • 150Day Average: 102.46

539083 Indicators & signals

Indicator MACD (12,26,9)

89.65, 90.17, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

5.41, 24.15, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539083 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 89.95 89.48 to 91.45 -0.26% 0.73 times
30 Tue Jun 2026 90.18 88.55 to 90.64 2.29% 0.39 times
29 Mon Jun 2026 88.16 88.03 to 89.65 -1.45% 0.41 times
25 Thu Jun 2026 89.46 89.31 to 91.50 -0.97% 0.56 times
24 Wed Jun 2026 90.34 89.80 to 91.25 -0.31% 0.28 times
23 Tue Jun 2026 90.62 90.34 to 93.30 -2.4% 0.61 times
22 Mon Jun 2026 92.85 90.65 to 94.65 2.18% 2.29 times
19 Fri Jun 2026 90.87 88.20 to 92.23 1.69% 1.79 times
18 Thu Jun 2026 89.36 88.81 to 91.88 -1.77% 0.52 times
17 Wed Jun 2026 90.97 89.88 to 92.06 -0.03% 1.42 times
16 Tue Jun 2026 91.00 90.02 to 93.28 1.27% 1.73 times
15 Mon Jun 2026 89.86 89.47 to 92.33 2.03% 1.97 times

Technical analysis forecast of 539083 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539083 539083 at this time. Stock is rising and might rise more.

It appears as if 539083 539083 gave a large move recently.

Stock of 539083 (539083) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539083 is bullish for shortterm, and stock might move up till 93 or till 96.8. Use a stoploss of 89.85 and if this stock hits its stoploss, then it can fall down till 86.69

Tomorrow's movement Prediction of 539083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539083 Historical charts - Share INOXWIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539083 Historical charts - Share INOXWIND

 

Back to top