ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539083 Historical charts - INOXWIND

Historical charts for Stock 539083 - Share INOXWIND trades in BSE

Moving Averages for

  • 5Day Average: 82.7
  • 12Day Average: 80.55
  • 20Day Average: 80.59
  • 50Day Average: 92.42
  • 100Day Average: 109.2
  • 150Day Average: 122.01

539083 Indicators & signals

Indicator MACD (12,26,9)

81.92, 84.45, -4.19
Indicator MACD is in negative zone

Indicator ADX (14)

14.87, 26.67, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539083 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 85.39 84.16 to 87.42 -1.33% 0.91 times
08 Wed Apr 2026 86.54 83.60 to 87.18 6.8% 1.44 times
07 Tue Apr 2026 81.03 79.50 to 81.40 0.02% 0.67 times
06 Mon Apr 2026 81.01 77.87 to 81.45 1.85% 0.68 times
02 Thu Apr 2026 79.54 76.78 to 79.98 -1.32% 0.95 times
01 Wed Apr 2026 80.60 77.93 to 81.30 6.87% 0.64 times
30 Mon Mar 2026 75.42 74.91 to 79.22 -4.83% 1.06 times
27 Fri Mar 2026 79.25 79.00 to 82.32 -3.19% 1 times
25 Wed Mar 2026 81.86 78.43 to 83.10 5.07% 1.47 times
24 Tue Mar 2026 77.91 76.53 to 79.60 2.23% 1.11 times
23 Mon Mar 2026 76.21 75.70 to 80.92 -6.86% 0.99 times
20 Fri Mar 2026 81.82 78.46 to 84.38 4.84% 1.31 times

Technical analysis forecast of 539083 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539083 539083 at this time. Stock is rising and might rise more.

It appears as if 539083 539083 gave a large move recently.

Stock of 539083 (539083) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539083 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.7 as stoploss in an intra day sell trade for a target of 82.93. However, stock will show a bullish move above 85.7.

Tomorrow's movement Prediction of 539083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.62

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539083 Historical charts - Share INOXWIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539083 Historical charts - Share INOXWIND

 

Back to top