Munafa Stock Market Course + Intraday & FNO calls 
Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 109.28 and 112.68
| Intraday Target 1 | 108.45 |
| Intraday Target 2 | 110.1 |
| Intraday Target 3 | 111.85 |
| Intraday Target 4 | 113.5 |
| Intraday Target 5 | 115.25 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 111.75 (-1.72%) | 113.15 | 110.20 - 113.60 | 0.8468 times | Fri 16 January 2026 | 113.70 (-0.7%) | 114.35 | 112.60 - 115.80 | 1.0874 times | Wed 14 January 2026 | 114.50 (-0.52%) | 115.10 | 114.15 - 118.50 | 0.7285 times | Tue 13 January 2026 | 115.10 (2.4%) | 113.20 | 111.55 - 115.60 | 1.4491 times | Mon 12 January 2026 | 112.40 (-1.27%) | 113.85 | 110.20 - 113.95 | 1.4948 times | Fri 09 January 2026 | 113.85 (-3.44%) | 117.75 | 112.35 - 118.10 | 1.5038 times | Thu 08 January 2026 | 117.90 (-4.11%) | 122.05 | 117.25 - 124.25 | 1.1178 times | Wed 07 January 2026 | 122.95 (0.29%) | 123.15 | 121.60 - 124.90 | 0.5774 times | Tue 06 January 2026 | 122.60 (-2.54%) | 125.50 | 121.25 - 126.10 | 0.5403 times | Mon 05 January 2026 | 125.80 (-1.76%) | 128.85 | 125.25 - 129.00 | 0.6541 times | Fri 02 January 2026 | 128.05 (4.19%) | 123.10 | 123.05 - 128.70 | 1.0606 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 109.28 and 112.68
| Weekly Target 1 | 108.45 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 111.85 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 115.25 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 111.75 (-1.72%) | 113.15 | 110.20 - 113.60 | 0.1399 times | Fri 16 January 2026 | 113.70 (-0.13%) | 113.85 | 110.20 - 118.50 | 0.7863 times | Fri 09 January 2026 | 113.85 (-11.09%) | 128.85 | 112.35 - 129.00 | 0.7258 times | Fri 02 January 2026 | 128.05 (1.27%) | 126.40 | 121.50 - 129.20 | 0.5135 times | Fri 26 December 2025 | 126.45 (-0.16%) | 127.15 | 125.50 - 130.90 | 0.2671 times | Fri 19 December 2025 | 126.65 (1.69%) | 125.00 | 123.00 - 127.35 | 2.2174 times | Fri 12 December 2025 | 124.55 (-4.34%) | 130.20 | 118.35 - 130.35 | 2.8828 times | Fri 05 December 2025 | 130.20 (-3.2%) | 135.05 | 126.40 - 135.80 | 0.296 times | Fri 28 November 2025 | 134.50 (-2.39%) | 137.55 | 132.05 - 139.20 | 1.2139 times | Fri 21 November 2025 | 137.80 (-7.45%) | 150.20 | 135.30 - 153.30 | 0.9573 times | Fri 14 November 2025 | 148.90 (-0.47%) | 150.05 | 146.15 - 153.00 | 0.721 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 101.58 and 120.38
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 116.98333333333 |
| Monthly Target 4 | 123.77 |
| Monthly Target 5 | 135.78 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 111.75 (-9.59%) | 123.10 | 110.20 - 129.00 | 0.665 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 2.0929 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.1229 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.749 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.8239 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.7412 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.767 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.423 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.8453 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.77 times | Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 0.8823 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 101.58 and 120.38
| Yearly Target 1 | 98.18 |
| Yearly Target 2 | 104.97 |
| Yearly Target 3 | 116.98333333333 |
| Yearly Target 4 | 123.77 |
| Yearly Target 5 | 135.78 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 111.75 (-9.59%) | 123.10 | 110.20 - 129.00 | 0.1317 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 2.3908 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.5964 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.8516 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3751 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.1466 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1855 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2425 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0798 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 111, while middle bands are at 116 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.9 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 113.49 |
| 12 day DMA | 118.46 |
| 20 day DMA | 121.25 |
| 35 day DMA | 123.82 |
| 50 day DMA | 129.58 |
| 100 day DMA | 138.22 |
| 150 day DMA | 146.44 |
| 200 day DMA | 153.08 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 115.05 | 115.73 |
| 12 day EMA | 117.19 | 118.18 | 119 |
| 20 day EMA | 120.07 | 120.94 | 121.7 |
| 35 day EMA | 125.43 | 126.24 | 126.98 |
| 50 day EMA | 130.01 | 130.75 | 131.45 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.49 | 113.91 | 114.75 |
| 12 day SMA | 118.46 | 119.45 | 120.12 |
| 20 day SMA | 121.25 | 121.87 | 122.49 |
| 35 day SMA | 123.82 | 124.46 | 125.12 |
| 50 day SMA | 129.58 | 130.34 | 131.16 |
| 100 day SMA | 138.22 | 138.53 | 138.84 |
| 150 day SMA | 146.44 | 146.94 | 147.41 |
| 200 day SMA | 153.08 | 153.37 | 153.63 |
Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
