Munafa Stock Market Course + Intraday & FNO calls 
Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 94.05 and 96.7
| Intraday Target 1 | 93.57 |
| Intraday Target 2 | 94.53 |
| Intraday Target 3 | 96.216666666667 |
| Intraday Target 4 | 97.18 |
| Intraday Target 5 | 98.87 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.50 (-2.2%) | 97.20 | 95.25 - 97.90 | 0.5733 times | Thu 14 May 2026 | 97.65 (0.41%) | 99.75 | 95.50 - 99.75 | 0.6972 times | Wed 13 May 2026 | 97.25 (2.1%) | 95.25 | 95.25 - 98.50 | 0.4795 times | Tue 12 May 2026 | 95.25 (-4.65%) | 99.65 | 94.95 - 100.60 | 1.144 times | Mon 11 May 2026 | 99.90 (-3.57%) | 102.55 | 99.50 - 102.60 | 0.7432 times | Fri 08 May 2026 | 103.60 (-2.86%) | 106.85 | 103.25 - 108.35 | 0.8991 times | Thu 07 May 2026 | 106.65 (-0.47%) | 108.00 | 104.55 - 108.00 | 1.1572 times | Wed 06 May 2026 | 107.15 (2.68%) | 105.35 | 104.45 - 107.80 | 0.9553 times | Tue 05 May 2026 | 104.35 (0.92%) | 103.00 | 102.75 - 106.75 | 1.4189 times | Mon 04 May 2026 | 103.40 (2.49%) | 102.15 | 98.40 - 103.90 | 1.9322 times | Thu 30 April 2026 | 100.89 (-1.27%) | 101.99 | 98.25 - 102.10 | 11.5168 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 91.4 and 99.05
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 97.683333333333 |
| Weekly Target 4 | 100.42 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.50 (-7.82%) | 102.55 | 94.95 - 102.60 | 0.6845 times | Fri 08 May 2026 | 103.60 (2.69%) | 102.15 | 98.40 - 108.35 | 1.1974 times | Thu 30 April 2026 | 100.89 (0.75%) | 100.64 | 98.25 - 105.30 | 2.7264 times | Fri 24 April 2026 | 100.14 (2.38%) | 98.50 | 95.73 - 105.00 | 1.0635 times | Fri 17 April 2026 | 97.81 (12.57%) | 84.14 | 82.75 - 99.98 | 1.1978 times | Fri 10 April 2026 | 86.89 (9.24%) | 80.45 | 77.87 - 87.75 | 0.6466 times | Thu 02 April 2026 | 79.54 (0.37%) | 79.22 | 74.91 - 81.30 | 0.3864 times | Fri 27 March 2026 | 79.25 (-3.14%) | 80.92 | 75.70 - 83.10 | 0.6683 times | Fri 20 March 2026 | 81.82 (2.78%) | 79.63 | 77.20 - 84.38 | 0.7119 times | Fri 13 March 2026 | 79.61 (-5.08%) | 81.03 | 79.24 - 86.95 | 0.7173 times | Fri 06 March 2026 | 83.87 (-8.99%) | 83.33 | 83.33 - 91.20 | 0.6151 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 88.53 and 101.93
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 99.6 |
| Monthly Target 4 | 104.25 |
| Monthly Target 5 | 113 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.50 (-5.34%) | 102.15 | 94.95 - 108.35 | 0.6899 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 2.1505 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 1.0511 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.7465 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.8821 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.6955 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.9097 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.6068 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.6675 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.6005 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.6214 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 58.16 and 112.25
| Yearly Target 1 | 45.71 |
| Yearly Target 2 | 70.61 |
| Yearly Target 3 | 99.803333333333 |
| Yearly Target 4 | 124.7 |
| Yearly Target 5 | 153.89 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.50 (-22.73%) | 123.10 | 74.91 - 129.00 | 1.1888 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 2.1058 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.2869 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.6309 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3304 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.01 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1634 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2136 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0703 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inoxwind in short term but the sell signal is initial and weak.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.95 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 97.11 |
| 12 day DMA | 101.15 |
| 20 day DMA | 101.13 |
| 35 day DMA | 93.44 |
| 50 day DMA | 90.33 |
| 100 day DMA | 101.06 |
| 150 day DMA | 114.6 |
| 200 day DMA | 122.71 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.7 | 98.8 | 99.38 |
| 12 day EMA | 99.27 | 99.95 | 100.37 |
| 20 day EMA | 98.43 | 98.74 | 98.85 |
| 35 day EMA | 95.75 | 95.76 | 95.65 |
| 50 day EMA | 91.42 | 91.25 | 90.99 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.11 | 98.73 | 100.53 |
| 12 day SMA | 101.15 | 101.78 | 102.31 |
| 20 day SMA | 101.13 | 101.13 | 100.91 |
| 35 day SMA | 93.44 | 93.05 | 92.49 |
| 50 day SMA | 90.33 | 90.31 | 90.26 |
| 100 day SMA | 101.06 | 101.37 | 101.65 |
| 150 day SMA | 114.6 | 114.91 | 115.19 |
| 200 day SMA | 122.71 | 123.07 | 123.41 |
Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
