Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 74.56 and 76.89
| Intraday Target 1 | 72.7 |
| Intraday Target 2 | 74.08 |
| Intraday Target 3 | 75.033333333333 |
| Intraday Target 4 | 76.41 |
| Intraday Target 5 | 77.36 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 75.45 (1.02%) | 74.73 | 73.66 - 75.99 | 1.323 times | Fri 04 September 2026 | 74.69 (1%) | 74.43 | 73.60 - 76.45 | 1.462 times | Thu 03 September 2026 | 73.95 (5.01%) | 71.98 | 70.56 - 74.60 | 2.6312 times | Wed 02 September 2026 | 70.42 (1.43%) | 69.33 | 68.04 - 71.25 | 1.5699 times | Tue 01 September 2026 | 69.43 (-1.25%) | 70.37 | 69.11 - 70.99 | 0.3194 times | Mon 31 August 2026 | 70.31 (-2.02%) | 71.78 | 69.61 - 71.78 | 0.5804 times | Fri 28 August 2026 | 71.76 (-0.4%) | 72.89 | 71.29 - 72.89 | 0.8077 times | Thu 27 August 2026 | 72.05 (-1.3%) | 73.85 | 71.44 - 73.85 | 0.5435 times | Wed 26 August 2026 | 73.00 (-0.75%) | 74.48 | 73.00 - 74.48 | 0.1953 times | Tue 25 August 2026 | 73.55 (-0.61%) | 73.87 | 72.85 - 74.23 | 0.5676 times | Mon 24 August 2026 | 74.00 (0.54%) | 73.69 | 73.31 - 74.75 | 0.4971 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 74.56 and 76.89
| Weekly Target 1 | 72.7 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 75.033333333333 |
| Weekly Target 4 | 76.41 |
| Weekly Target 5 | 77.36 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 75.45 (1.02%) | 74.73 | 73.66 - 75.99 | 0.3501 times | Fri 04 September 2026 | 74.69 (4.08%) | 71.78 | 68.04 - 76.45 | 1.7368 times | Fri 28 August 2026 | 71.76 (-2.5%) | 73.69 | 71.29 - 74.75 | 0.691 times | Fri 21 August 2026 | 73.60 (-0.14%) | 74.23 | 73.31 - 78.55 | 1.335 times | Fri 14 August 2026 | 73.70 (-5.45%) | 75.10 | 72.73 - 77.00 | 0.9893 times | Fri 07 August 2026 | 77.95 (-0.37%) | 78.80 | 76.91 - 81.17 | 1.0379 times | Fri 31 July 2026 | 78.24 (1.7%) | 77.95 | 73.84 - 78.88 | 1.0723 times | Fri 24 July 2026 | 76.93 (-1.5%) | 77.31 | 75.17 - 79.90 | 0.5579 times | Fri 17 July 2026 | 78.10 (-5.25%) | 82.10 | 77.30 - 82.24 | 0.7495 times | Fri 10 July 2026 | 82.43 (-6.36%) | 86.62 | 81.81 - 87.00 | 1.4801 times | Fri 03 July 2026 | 88.03 (-1.6%) | 89.65 | 87.73 - 91.45 | 0.5885 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 71.75 and 80.16
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 73.313333333333 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 75.45 (7.31%) | 70.37 | 68.04 - 76.45 | 0.5023 times | Mon 31 August 2026 | 70.31 (-10.14%) | 78.80 | 69.61 - 81.17 | 1.0929 times | Fri 31 July 2026 | 78.24 (-13.24%) | 90.39 | 73.84 - 91.45 | 1.1146 times | Tue 30 June 2026 | 90.18 (-2.98%) | 89.69 | 80.80 - 94.65 | 1.3297 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.8028 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.6997 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.8308 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.59 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.6972 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.3401 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.719 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 41.27 and 102.23
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 52.66 |
| Yearly Target 3 | 90.83 |
| Yearly Target 4 | 113.62 |
| Yearly Target 5 | 151.79 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 75.45 (-38.96%) | 123.10 | 68.04 - 129.00 | 2.088 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 1.8634 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.0237 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.4431 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.2923 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 0.8937 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1446 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.189 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0622 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxwind 539083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Inoxwind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxwind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxwind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and Inoxwind 539083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 72.68 |
| 20 day DMA | 73.43 |
| 35 day DMA | 75.1 |
| 50 day DMA | 77.69 |
| 100 day DMA | 86.15 |
| 150 day DMA | 87.98 |
| 200 day DMA | 97.06 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 72.82 | 71.88 |
| 12 day EMA | 73.27 | 72.87 | 72.54 |
| 20 day EMA | 73.95 | 73.79 | 73.69 |
| 35 day EMA | 76.02 | 76.05 | 76.13 |
| 50 day EMA | 78.3 | 78.42 | 78.57 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 71.76 | 71.17 |
| 12 day SMA | 72.68 | 72.56 | 72.48 |
| 20 day SMA | 73.43 | 73.33 | 73.49 |
| 35 day SMA | 75.1 | 75.2 | 75.3 |
| 50 day SMA | 77.69 | 77.97 | 78.28 |
| 100 day SMA | 86.15 | 86.27 | 86.4 |
| 150 day SMA | 87.98 | 88.2 | 88.41 |
| 200 day SMA | 97.06 | 97.43 | 97.8 |


