ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong intraday Stock price targets for Inoxwind are 89.54 and 93.57

Intraday Target 186.4
Intraday Target 288.64
Intraday Target 390.433333333333
Intraday Target 492.67
Intraday Target 594.46

Daily price and volume Inoxwind

Date Closing Open Range Volume
Fri 19 June 2026 90.87 (1.69%) 89.00 88.20 - 92.23 1.2805 times
Thu 18 June 2026 89.36 (-1.77%) 91.34 88.81 - 91.88 0.3689 times
Wed 17 June 2026 90.97 (-0.03%) 92.05 89.88 - 92.06 1.0194 times
Tue 16 June 2026 91.00 (1.27%) 90.70 90.02 - 93.28 1.2349 times
Mon 15 June 2026 89.86 (2.03%) 90.32 89.47 - 92.33 1.4136 times
Fri 12 June 2026 88.07 (8.59%) 82.96 82.37 - 88.39 1.2461 times
Thu 11 June 2026 81.10 (-1.99%) 82.01 80.80 - 83.14 0.8294 times
Wed 10 June 2026 82.75 (-3.98%) 86.50 82.41 - 86.51 0.6212 times
Tue 09 June 2026 86.18 (1.96%) 85.18 84.43 - 86.40 0.844 times
Mon 08 June 2026 84.52 (-2.85%) 85.99 83.86 - 87.86 1.1419 times
Fri 05 June 2026 87.00 (1.42%) 86.17 84.80 - 87.68 0.7703 times

 Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 89.54 and 94.62

Weekly Target 185.7
Weekly Target 288.29
Weekly Target 390.783333333333
Weekly Target 493.37
Weekly Target 595.86

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Fri 19 June 2026 90.87 (3.18%) 90.32 88.20 - 93.28 1.1366 times
Fri 12 June 2026 88.07 (1.23%) 85.99 80.80 - 88.39 1.0009 times
Fri 05 June 2026 87.00 (-6.4%) 89.69 81.65 - 91.10 1.142 times
Fri 29 May 2026 92.95 (-1.38%) 95.75 92.35 - 99.10 0.4606 times
Fri 22 May 2026 94.25 (-1.31%) 94.90 90.50 - 98.00 0.3093 times
Fri 15 May 2026 95.50 (-7.82%) 102.55 94.95 - 102.60 0.5929 times
Fri 08 May 2026 103.60 (2.69%) 102.15 98.40 - 108.35 1.0372 times
Thu 30 April 2026 100.89 (0.75%) 100.64 98.25 - 105.30 2.3617 times
Fri 24 April 2026 100.14 (2.38%) 98.50 95.73 - 105.00 0.9212 times
Fri 17 April 2026 97.81 (12.57%) 84.14 82.75 - 99.98 1.0375 times
Fri 10 April 2026 86.89 (9.24%) 80.45 77.87 - 87.75 0.5601 times

 weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 85.84 and 98.32

Monthly Target 175.84
Monthly Target 283.35
Monthly Target 388.316666666667
Monthly Target 495.83
Monthly Target 5100.8

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Fri 19 June 2026 90.87 (-2.24%) 89.69 80.80 - 93.28 1.249 times
Fri 29 May 2026 92.95 (-7.87%) 102.15 90.50 - 108.35 0.914 times
Thu 30 April 2026 100.89 (33.77%) 77.93 76.78 - 105.30 1.9351 times
Mon 30 March 2026 75.42 (-18.16%) 83.33 74.91 - 91.20 0.9458 times
Fri 27 February 2026 92.15 (-14.68%) 108.00 91.60 - 113.45 0.6717 times
Fri 30 January 2026 108.00 (-12.62%) 123.10 102.00 - 129.00 0.7937 times
Wed 31 December 2025 123.60 (-8.1%) 135.05 118.35 - 135.80 1.5257 times
Fri 28 November 2025 134.50 (-13.28%) 155.30 132.05 - 158.45 0.8186 times
Fri 31 October 2025 155.10 (10.67%) 142.85 137.85 - 159.25 0.546 times
Tue 30 September 2025 140.15 (1.45%) 139.05 136.85 - 154.90 0.6006 times
Fri 29 August 2025 138.15 (-8.3%) 150.05 135.55 - 156.00 0.5403 times

 monthly chart Inoxwind

Yearly price and charts Inoxwind

Strong yearly Stock price targets for Inoxwind 539083 are 55.85 and 109.94

Yearly Target 144.17
Yearly Target 267.52
Yearly Target 398.26
Yearly Target 4121.61
Yearly Target 5152.35

Yearly price and volumes Inoxwind

Date Closing Open Range Volume
Fri 19 June 2026 90.87 (-26.48%) 123.10 74.91 - 129.00 1.4965 times
Wed 31 December 2025 123.60 (-31.71%) 181.95 118.35 - 201.00 2.0228 times
Tue 31 December 2024 181.00 (-63.78%) 501.55 124.35 - 663.00 2.1968 times
Fri 29 December 2023 499.75 (362.09%) 107.00 89.60 - 501.95 1.5666 times
Fri 30 December 2022 108.15 (-6.57%) 115.75 75.40 - 160.40 0.3174 times
Fri 31 December 2021 115.75 (88.06%) 62.60 61.45 - 160.00 0.9702 times
Thu 31 December 2020 61.55 (73.87%) 36.00 16.00 - 68.35 0.1569 times
Tue 31 December 2019 35.40 (-53.85%) 75.65 30.80 - 80.75 0.2052 times
Mon 31 December 2018 76.70 (0%) 81.90 71.85 - 99.50 0.0675 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Inoxwind

Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inoxwind 539083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inoxwind 539083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inoxwind (539083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inoxwind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxwind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inoxwind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inoxwind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.91 and Inoxwind 539083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.

Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 90.41
12 day DMA 87.29
20 day DMA 88.75
35 day DMA 93.37
50 day DMA 94.28
100 day DMA 93.74
150 day DMA 105.1
200 day DMA 115.61

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7489.1789.08
12 day EMA88.8988.5388.38
20 day EMA89.589.3689.36
35 day EMA90.6290.690.67
50 day EMA92.6992.7692.9

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4189.8588.2
12 day SMA87.2986.6386.22
20 day SMA88.7588.9689.26
35 day SMA93.3793.6994.08
50 day SMA94.2894.0893.92
100 day SMA93.7493.8894.07
150 day SMA105.1105.5105.9
200 day SMA115.61115.87116.15

Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top