Munafa Stock Market Course + Intraday & FNO calls 
Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 121.8 and 126.9
| Intraday Target 1 | 120.87 |
| Intraday Target 2 | 122.73 |
| Intraday Target 3 | 125.96666666667 |
| Intraday Target 4 | 127.83 |
| Intraday Target 5 | 131.07 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.60 (-1.46%) | 126.40 | 124.10 - 129.20 | 0.4384 times | Fri 26 December 2025 | 126.45 (-0.2%) | 125.50 | 125.50 - 128.80 | 0.1673 times | Wed 24 December 2025 | 126.70 (-0.31%) | 127.30 | 126.40 - 130.90 | 0.4043 times | Tue 23 December 2025 | 127.10 (0.39%) | 127.10 | 126.30 - 128.60 | 0.2862 times | Mon 22 December 2025 | 126.60 (-0.04%) | 127.15 | 126.30 - 128.25 | 0.1702 times | Fri 19 December 2025 | 126.65 (1.97%) | 124.35 | 123.00 - 127.20 | 0.3606 times | Thu 18 December 2025 | 124.20 (-1.43%) | 126.00 | 123.55 - 126.25 | 1.5294 times | Wed 17 December 2025 | 126.00 (-0.71%) | 126.90 | 125.40 - 127.00 | 6.1441 times | Tue 16 December 2025 | 126.90 (0.75%) | 126.85 | 125.05 - 127.35 | 0.2081 times | Mon 15 December 2025 | 125.95 (1.12%) | 125.00 | 123.40 - 126.35 | 0.2914 times | Fri 12 December 2025 | 124.55 (2.34%) | 122.05 | 121.75 - 124.90 | 0.4644 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 121.8 and 126.9
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 131.07 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.60 (-1.46%) | 126.40 | 124.10 - 129.20 | 0.1211 times | Fri 26 December 2025 | 126.45 (-0.16%) | 127.15 | 125.50 - 130.90 | 0.2841 times | Fri 19 December 2025 | 126.65 (1.69%) | 125.00 | 123.00 - 127.35 | 2.3581 times | Fri 12 December 2025 | 124.55 (-4.34%) | 130.20 | 118.35 - 130.35 | 3.0657 times | Fri 05 December 2025 | 130.20 (-3.2%) | 135.05 | 126.40 - 135.80 | 0.3148 times | Fri 28 November 2025 | 134.50 (-2.39%) | 137.55 | 132.05 - 139.20 | 1.291 times | Fri 21 November 2025 | 137.80 (-7.45%) | 150.20 | 135.30 - 153.30 | 1.018 times | Fri 14 November 2025 | 148.90 (-0.47%) | 150.05 | 146.15 - 153.00 | 0.7667 times | Fri 07 November 2025 | 149.60 (-3.55%) | 155.30 | 145.75 - 158.45 | 0.3141 times | Fri 31 October 2025 | 155.10 (1.94%) | 154.25 | 152.15 - 159.25 | 0.4664 times | Thu 23 October 2025 | 152.15 (4.18%) | 145.65 | 144.50 - 155.00 | 0.4022 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 112.75 and 130.2
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 126.25 |
| Monthly Target 4 | 134.15 |
| Monthly Target 5 | 143.7 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.60 (-7.36%) | 135.05 | 118.35 - 135.80 | 2.0032 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.1053 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7372 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.8109 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.7296 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.7549 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.4006 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.832 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.7579 times | Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 0.8684 times | Fri 28 February 2025 | 150.20 (-10.78%) | 168.95 | 146.05 - 178.90 | 0.7725 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 80.15 and 162.8
| Yearly Target 1 | 65.33 |
| Yearly Target 2 | 94.97 |
| Yearly Target 3 | 147.98333333333 |
| Yearly Target 4 | 177.62 |
| Yearly Target 5 | 230.63 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.60 (-31.16%) | 181.95 | 118.35 - 201.00 | 2.1491 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.3452 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.6724 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3388 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.0357 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1675 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2191 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.072 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.78 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 126.29 |
| 12 day DMA | 125.62 |
| 20 day DMA | 126.62 |
| 35 day DMA | 133.21 |
| 50 day DMA | 138.72 |
| 100 day DMA | 141.73 |
| 150 day DMA | 152.81 |
| 200 day DMA | 155.89 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.84 | 126.46 | 126.47 |
| 12 day EMA | 126.41 | 126.74 | 126.79 |
| 20 day EMA | 128.22 | 128.6 | 128.83 |
| 35 day EMA | 132.8 | 133.28 | 133.68 |
| 50 day EMA | 138.16 | 138.71 | 139.21 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.29 | 126.7 | 126.25 |
| 12 day SMA | 125.62 | 125.22 | 125.04 |
| 20 day SMA | 126.62 | 127.11 | 127.49 |
| 35 day SMA | 133.21 | 133.92 | 134.6 |
| 50 day SMA | 138.72 | 139.17 | 139.64 |
| 100 day SMA | 141.73 | 141.99 | 142.29 |
| 150 day SMA | 152.81 | 153.22 | 153.61 |
| 200 day SMA | 155.89 | 156.11 | 156.32 |
Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
