Munafa Stock Market Course + Intraday & FNO calls 
Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 120.1 and 123.2
| Intraday Target 1 | 119.53 |
| Intraday Target 2 | 120.67 |
| Intraday Target 3 | 122.63333333333 |
| Intraday Target 4 | 123.77 |
| Intraday Target 5 | 125.73 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 121.80 (-2.25%) | 124.45 | 121.50 - 124.60 | 0.2364 times | Mon 29 December 2025 | 124.60 (-1.46%) | 126.40 | 124.10 - 129.20 | 0.4408 times | Fri 26 December 2025 | 126.45 (-0.2%) | 125.50 | 125.50 - 128.80 | 0.1683 times | Wed 24 December 2025 | 126.70 (-0.31%) | 127.30 | 126.40 - 130.90 | 0.4066 times | Tue 23 December 2025 | 127.10 (0.39%) | 127.10 | 126.30 - 128.60 | 0.2878 times | Mon 22 December 2025 | 126.60 (-0.04%) | 127.15 | 126.30 - 128.25 | 0.1711 times | Fri 19 December 2025 | 126.65 (1.97%) | 124.35 | 123.00 - 127.20 | 0.3627 times | Thu 18 December 2025 | 124.20 (-1.43%) | 126.00 | 123.55 - 126.25 | 1.538 times | Wed 17 December 2025 | 126.00 (-0.71%) | 126.90 | 125.40 - 127.00 | 6.1789 times | Tue 16 December 2025 | 126.90 (0.75%) | 126.85 | 125.05 - 127.35 | 0.2093 times | Mon 15 December 2025 | 125.95 (1.12%) | 125.00 | 123.40 - 126.35 | 0.2931 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 117.8 and 125.5
| Weekly Target 1 | 116.47 |
| Weekly Target 2 | 119.13 |
| Weekly Target 3 | 124.16666666667 |
| Weekly Target 4 | 126.83 |
| Weekly Target 5 | 131.87 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 121.80 (-3.68%) | 126.40 | 121.50 - 129.20 | 0.1849 times | Fri 26 December 2025 | 126.45 (-0.16%) | 127.15 | 125.50 - 130.90 | 0.2822 times | Fri 19 December 2025 | 126.65 (1.69%) | 125.00 | 123.00 - 127.35 | 2.3429 times | Fri 12 December 2025 | 124.55 (-4.34%) | 130.20 | 118.35 - 130.35 | 3.0459 times | Fri 05 December 2025 | 130.20 (-3.2%) | 135.05 | 126.40 - 135.80 | 0.3128 times | Fri 28 November 2025 | 134.50 (-2.39%) | 137.55 | 132.05 - 139.20 | 1.2826 times | Fri 21 November 2025 | 137.80 (-7.45%) | 150.20 | 135.30 - 153.30 | 1.0114 times | Fri 14 November 2025 | 148.90 (-0.47%) | 150.05 | 146.15 - 153.00 | 0.7618 times | Fri 07 November 2025 | 149.60 (-3.55%) | 155.30 | 145.75 - 158.45 | 0.3121 times | Fri 31 October 2025 | 155.10 (1.94%) | 154.25 | 152.15 - 159.25 | 0.4634 times | Thu 23 October 2025 | 152.15 (4.18%) | 145.65 | 144.50 - 155.00 | 0.3996 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 111.35 and 128.8
| Monthly Target 1 | 107.87 |
| Monthly Target 2 | 114.83 |
| Monthly Target 3 | 125.31666666667 |
| Monthly Target 4 | 132.28 |
| Monthly Target 5 | 142.77 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 121.80 (-9.44%) | 135.05 | 118.35 - 135.80 | 2.0201 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.1029 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7356 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.8092 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.728 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.7533 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.3976 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.8303 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.7563 times | Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 0.8666 times | Fri 28 February 2025 | 150.20 (-10.78%) | 168.95 | 146.05 - 178.90 | 0.7708 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 78.75 and 161.4
| Yearly Target 1 | 64.4 |
| Yearly Target 2 | 93.1 |
| Yearly Target 3 | 147.05 |
| Yearly Target 4 | 175.75 |
| Yearly Target 5 | 229.7 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 121.80 (-32.71%) | 181.95 | 118.35 - 201.00 | 2.152 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.3441 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.6716 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3386 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.0352 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1675 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.219 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.072 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inoxwind 539083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.28
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inoxwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.68 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 125.33 |
| 12 day DMA | 125.63 |
| 20 day DMA | 126.06 |
| 35 day DMA | 132.36 |
| 50 day DMA | 138.19 |
| 100 day DMA | 141.43 |
| 150 day DMA | 152.39 |
| 200 day DMA | 155.72 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.49 | 125.84 | 126.46 |
| 12 day EMA | 125.7 | 126.41 | 126.74 |
| 20 day EMA | 127.62 | 128.23 | 128.61 |
| 35 day EMA | 132.37 | 132.99 | 133.48 |
| 50 day EMA | 137.73 | 138.38 | 138.94 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.33 | 126.29 | 126.7 |
| 12 day SMA | 125.63 | 125.62 | 125.22 |
| 20 day SMA | 126.06 | 126.62 | 127.11 |
| 35 day SMA | 132.36 | 133.21 | 133.92 |
| 50 day SMA | 138.19 | 138.72 | 139.17 |
| 100 day SMA | 141.43 | 141.73 | 141.99 |
| 150 day SMA | 152.39 | 152.81 | 153.22 |
| 200 day SMA | 155.72 | 155.89 | 156.11 |
Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
