Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 94.88 and 103.78
| Intraday Target 1 | 92.78 |
| Intraday Target 2 | 96.97 |
| Intraday Target 3 | 101.68333333333 |
| Intraday Target 4 | 105.87 |
| Intraday Target 5 | 110.58 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 101.15 (-4.93%) | 106.40 | 97.50 - 106.40 | 4.0725 times | Fri 13 February 2026 | 106.40 (-2.65%) | 109.40 | 105.40 - 109.40 | 0.4471 times | Thu 12 February 2026 | 109.30 (-1.13%) | 110.00 | 108.25 - 111.00 | 0.8804 times | Wed 11 February 2026 | 110.55 (-0.63%) | 111.85 | 108.50 - 111.85 | 0.4974 times | Tue 10 February 2026 | 111.25 (0.14%) | 111.85 | 110.75 - 113.45 | 0.8586 times | Mon 09 February 2026 | 111.10 (4.47%) | 107.00 | 106.90 - 112.20 | 0.8334 times | Fri 06 February 2026 | 106.35 (-0.61%) | 106.30 | 103.25 - 106.70 | 0.2315 times | Thu 05 February 2026 | 107.00 (-2.86%) | 109.95 | 106.60 - 110.25 | 0.6009 times | Wed 04 February 2026 | 110.15 (3.67%) | 106.65 | 104.75 - 110.90 | 0.8055 times | Tue 03 February 2026 | 106.25 (1.58%) | 108.75 | 105.90 - 110.60 | 0.7727 times | Mon 02 February 2026 | 104.60 (0.24%) | 104.35 | 101.20 - 105.20 | 0.7353 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 94.88 and 103.78
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 96.97 |
| Weekly Target 3 | 101.68333333333 |
| Weekly Target 4 | 105.87 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 101.15 (-4.93%) | 106.40 | 97.50 - 106.40 | 0.8033 times | Fri 13 February 2026 | 106.40 (0.05%) | 107.00 | 105.40 - 113.45 | 0.6937 times | Fri 06 February 2026 | 106.35 (-1.53%) | 108.00 | 101.20 - 110.90 | 0.756 times | Fri 30 January 2026 | 108.00 (4.3%) | 103.85 | 102.00 - 110.65 | 0.6204 times | Fri 23 January 2026 | 103.55 (-8.93%) | 113.15 | 103.25 - 113.60 | 1.1574 times | Fri 16 January 2026 | 113.70 (-0.13%) | 113.85 | 110.20 - 118.50 | 1.0407 times | Fri 09 January 2026 | 113.85 (-11.09%) | 128.85 | 112.35 - 129.00 | 0.9606 times | Fri 02 January 2026 | 128.05 (1.27%) | 126.40 | 121.50 - 129.20 | 0.6797 times | Fri 26 December 2025 | 126.45 (-0.16%) | 127.15 | 125.50 - 130.90 | 0.3536 times | Fri 19 December 2025 | 126.65 (1.69%) | 125.00 | 123.00 - 127.35 | 2.9348 times | Fri 12 December 2025 | 124.55 (-4.34%) | 130.20 | 118.35 - 130.35 | 3.8155 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 91.35 and 107.3
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 104.03333333333 |
| Monthly Target 4 | 110.57 |
| Monthly Target 5 | 119.98 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 101.15 (-6.34%) | 108.00 | 97.50 - 113.45 | 0.5848 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 1.0619 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 2.0411 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.0951 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7304 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.8035 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.7229 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.748 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.3878 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.8244 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.7509 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 83.58 and 115.08
| Yearly Target 1 | 77.72 |
| Yearly Target 2 | 89.43 |
| Yearly Target 3 | 109.21666666667 |
| Yearly Target 4 | 120.93 |
| Yearly Target 5 | 140.72 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 101.15 (-18.16%) | 123.10 | 97.50 - 129.00 | 0.3271 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 2.3381 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.5392 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.8108 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3668 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.1214 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1814 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2372 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.078 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inoxwind 539083 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inoxwind 539083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.88
Munafa value: 5 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.
Inoxwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.86 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 107.73 |
| 12 day DMA | 107.37 |
| 20 day DMA | 107.05 |
| 35 day DMA | 112.36 |
| 50 day DMA | 116.28 |
| 100 day DMA | 130.46 |
| 150 day DMA | 137.43 |
| 200 day DMA | 147.45 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.06 | 108.52 | 109.58 |
| 12 day EMA | 107.49 | 108.64 | 109.05 |
| 20 day EMA | 108.88 | 109.69 | 110.04 |
| 35 day EMA | 112.46 | 113.13 | 113.53 |
| 50 day EMA | 116.69 | 117.32 | 117.77 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.73 | 109.72 | 109.71 |
| 12 day SMA | 107.37 | 107.94 | 107.99 |
| 20 day SMA | 107.05 | 107.58 | 107.95 |
| 35 day SMA | 112.36 | 113.08 | 113.66 |
| 50 day SMA | 116.28 | 116.85 | 117.33 |
| 100 day SMA | 130.46 | 130.97 | 131.39 |
| 150 day SMA | 137.43 | 137.93 | 138.4 |
| 200 day SMA | 147.45 | 147.82 | 148.15 |


