ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong intraday Stock price targets for Inoxwind are 82.19 and 88.51

Intraday Target 177.46
Intraday Target 280.6
Intraday Target 383.776666666667
Intraday Target 486.92
Intraday Target 590.1

Daily price and volume Inoxwind

Date Closing Open Range Volume
Thu 12 March 2026 83.75 (1.82%) 82.04 80.63 - 86.95 1.4169 times
Wed 11 March 2026 82.25 (-0.77%) 83.02 81.90 - 84.75 0.6645 times
Tue 10 March 2026 82.89 (1.28%) 82.47 81.44 - 83.68 0.7746 times
Mon 09 March 2026 81.84 (-2.42%) 81.03 79.24 - 82.19 1.5375 times
Fri 06 March 2026 83.87 (-2.78%) 85.70 83.63 - 88.07 0.6055 times
Thu 05 March 2026 86.27 (0.49%) 86.42 83.80 - 87.08 0.9185 times
Wed 04 March 2026 85.85 (-3.77%) 88.02 84.61 - 88.02 1.2957 times
Mon 02 March 2026 89.21 (-3.19%) 83.33 83.33 - 91.20 1.9233 times
Fri 27 February 2026 92.15 (-2.38%) 94.10 91.60 - 94.55 0.3603 times
Thu 26 February 2026 94.40 (-0.79%) 95.50 94.00 - 97.50 0.5032 times
Wed 25 February 2026 95.15 (0.11%) 95.15 94.15 - 95.85 0.6253 times

 Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 81.5 and 89.21

Weekly Target 175.6
Weekly Target 279.68
Weekly Target 383.313333333333
Weekly Target 487.39
Weekly Target 591.02

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Thu 12 March 2026 83.75 (-0.14%) 81.03 79.24 - 86.95 1.0467 times
Fri 06 March 2026 83.87 (-8.99%) 83.33 83.33 - 91.20 1.13 times
Fri 27 February 2026 92.15 (-4.66%) 96.90 91.60 - 97.75 0.6651 times
Fri 20 February 2026 96.65 (-9.16%) 106.40 95.70 - 106.40 1.5089 times
Fri 13 February 2026 106.40 (0.05%) 107.00 105.40 - 113.45 0.7495 times
Fri 06 February 2026 106.35 (-1.53%) 108.00 101.20 - 110.90 0.8168 times
Fri 30 January 2026 108.00 (4.3%) 103.85 102.00 - 110.65 0.6703 times
Fri 23 January 2026 103.55 (-8.93%) 113.15 103.25 - 113.60 1.2505 times
Fri 16 January 2026 113.70 (-0.13%) 113.85 110.20 - 118.50 1.1244 times
Fri 09 January 2026 113.85 (-11.09%) 128.85 112.35 - 129.00 1.0378 times
Fri 02 January 2026 128.05 (1.27%) 126.40 121.50 - 129.20 0.7343 times

 weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 81.5 and 93.46

Monthly Target 172.77
Monthly Target 278.26
Monthly Target 384.73
Monthly Target 490.22
Monthly Target 596.69

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Thu 12 March 2026 83.75 (-9.12%) 83.33 79.24 - 91.20 0.5223 times
Fri 27 February 2026 92.15 (-14.68%) 108.00 91.60 - 113.45 0.8975 times
Fri 30 January 2026 108.00 (-12.62%) 123.10 102.00 - 129.00 1.0606 times
Wed 31 December 2025 123.60 (-8.1%) 135.05 118.35 - 135.80 2.0386 times
Fri 28 November 2025 134.50 (-13.28%) 155.30 132.05 - 158.45 1.0938 times
Fri 31 October 2025 155.10 (10.67%) 142.85 137.85 - 159.25 0.7295 times
Tue 30 September 2025 140.15 (1.45%) 139.05 136.85 - 154.90 0.8025 times
Fri 29 August 2025 138.15 (-8.3%) 150.05 135.55 - 156.00 0.722 times
Thu 31 July 2025 150.65 (-14.21%) 176.40 150.00 - 181.00 0.7471 times
Mon 30 June 2025 175.60 (-9.95%) 199.65 164.90 - 201.00 1.3861 times
Fri 30 May 2025 195.00 (15.59%) 168.50 153.70 - 197.40 0.8234 times

 monthly chart Inoxwind

Yearly price and charts Inoxwind

Strong yearly Stock price targets for Inoxwind 539083 are 56.62 and 106.38

Yearly Target 147.57
Yearly Target 265.66
Yearly Target 397.33
Yearly Target 4115.42
Yearly Target 5147.09

Yearly price and volumes Inoxwind

Date Closing Open Range Volume
Thu 12 March 2026 83.75 (-32.24%) 123.10 79.24 - 129.00 0.4844 times
Wed 31 December 2025 123.60 (-31.71%) 181.95 118.35 - 201.00 2.2957 times
Tue 31 December 2024 181.00 (-63.78%) 501.55 124.35 - 663.00 2.4932 times
Fri 29 December 2023 499.75 (362.09%) 107.00 89.60 - 501.95 1.7779 times
Fri 30 December 2022 108.15 (-6.57%) 115.75 75.40 - 160.40 0.3602 times
Fri 31 December 2021 115.75 (88.06%) 62.60 61.45 - 160.00 1.101 times
Thu 31 December 2020 61.55 (73.87%) 36.00 16.00 - 68.35 0.1781 times
Tue 31 December 2019 35.40 (-53.85%) 75.65 30.80 - 80.75 0.2329 times
Mon 31 December 2018 76.70 (0%) 81.90 71.85 - 99.50 0.0766 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Inoxwind

Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inoxwind 539083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 8 points

Upper Bollinger band is at 109 and lower is at 77, while middle bands are at 85 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inoxwind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inoxwind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.69 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.

Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 82.92
12 day DMA 87.72
20 day DMA 92.89
35 day DMA 99.11
50 day DMA 104.54
100 day DMA 121.36
150 day DMA 129.14
200 day DMA 140.43

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8183.8484.64
12 day EMA87.5788.2789.36
20 day EMA91.7592.5993.68
35 day EMA97.9798.8199.79
50 day EMA104.09104.92105.84

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9283.4284.14
12 day SMA87.7288.7789.97
20 day SMA92.8994.2395.68
35 day SMA99.1199.72100.46
50 day SMA104.54105.3106.15
100 day SMA121.36122.01122.66
150 day SMA129.14129.59130.05
200 day SMA140.43140.93141.45

Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top