ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong intraday Stock price targets for Inoxwind are 94.88 and 103.78

Intraday Target 192.78
Intraday Target 296.97
Intraday Target 3101.68333333333
Intraday Target 4105.87
Intraday Target 5110.58

Daily price and volume Inoxwind

Date Closing Open Range Volume
Mon 16 February 2026 101.15 (-4.93%) 106.40 97.50 - 106.40 4.0725 times
Fri 13 February 2026 106.40 (-2.65%) 109.40 105.40 - 109.40 0.4471 times
Thu 12 February 2026 109.30 (-1.13%) 110.00 108.25 - 111.00 0.8804 times
Wed 11 February 2026 110.55 (-0.63%) 111.85 108.50 - 111.85 0.4974 times
Tue 10 February 2026 111.25 (0.14%) 111.85 110.75 - 113.45 0.8586 times
Mon 09 February 2026 111.10 (4.47%) 107.00 106.90 - 112.20 0.8334 times
Fri 06 February 2026 106.35 (-0.61%) 106.30 103.25 - 106.70 0.2315 times
Thu 05 February 2026 107.00 (-2.86%) 109.95 106.60 - 110.25 0.6009 times
Wed 04 February 2026 110.15 (3.67%) 106.65 104.75 - 110.90 0.8055 times
Tue 03 February 2026 106.25 (1.58%) 108.75 105.90 - 110.60 0.7727 times
Mon 02 February 2026 104.60 (0.24%) 104.35 101.20 - 105.20 0.7353 times

 Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 94.88 and 103.78

Weekly Target 192.78
Weekly Target 296.97
Weekly Target 3101.68333333333
Weekly Target 4105.87
Weekly Target 5110.58

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Mon 16 February 2026 101.15 (-4.93%) 106.40 97.50 - 106.40 0.8033 times
Fri 13 February 2026 106.40 (0.05%) 107.00 105.40 - 113.45 0.6937 times
Fri 06 February 2026 106.35 (-1.53%) 108.00 101.20 - 110.90 0.756 times
Fri 30 January 2026 108.00 (4.3%) 103.85 102.00 - 110.65 0.6204 times
Fri 23 January 2026 103.55 (-8.93%) 113.15 103.25 - 113.60 1.1574 times
Fri 16 January 2026 113.70 (-0.13%) 113.85 110.20 - 118.50 1.0407 times
Fri 09 January 2026 113.85 (-11.09%) 128.85 112.35 - 129.00 0.9606 times
Fri 02 January 2026 128.05 (1.27%) 126.40 121.50 - 129.20 0.6797 times
Fri 26 December 2025 126.45 (-0.16%) 127.15 125.50 - 130.90 0.3536 times
Fri 19 December 2025 126.65 (1.69%) 125.00 123.00 - 127.35 2.9348 times
Fri 12 December 2025 124.55 (-4.34%) 130.20 118.35 - 130.35 3.8155 times

 weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 91.35 and 107.3

Monthly Target 188.08
Monthly Target 294.62
Monthly Target 3104.03333333333
Monthly Target 4110.57
Monthly Target 5119.98

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Mon 16 February 2026 101.15 (-6.34%) 108.00 97.50 - 113.45 0.5848 times
Fri 30 January 2026 108.00 (-12.62%) 123.10 102.00 - 129.00 1.0619 times
Wed 31 December 2025 123.60 (-8.1%) 135.05 118.35 - 135.80 2.0411 times
Fri 28 November 2025 134.50 (-13.28%) 155.30 132.05 - 158.45 1.0951 times
Fri 31 October 2025 155.10 (10.67%) 142.85 137.85 - 159.25 0.7304 times
Tue 30 September 2025 140.15 (1.45%) 139.05 136.85 - 154.90 0.8035 times
Fri 29 August 2025 138.15 (-8.3%) 150.05 135.55 - 156.00 0.7229 times
Thu 31 July 2025 150.65 (-14.21%) 176.40 150.00 - 181.00 0.748 times
Mon 30 June 2025 175.60 (-9.95%) 199.65 164.90 - 201.00 1.3878 times
Fri 30 May 2025 195.00 (15.59%) 168.50 153.70 - 197.40 0.8244 times
Wed 30 April 2025 168.70 (3.62%) 163.50 139.75 - 182.90 0.7509 times

 monthly chart Inoxwind

Yearly price and charts Inoxwind

Strong yearly Stock price targets for Inoxwind 539083 are 83.58 and 115.08

Yearly Target 177.72
Yearly Target 289.43
Yearly Target 3109.21666666667
Yearly Target 4120.93
Yearly Target 5140.72

Yearly price and volumes Inoxwind

Date Closing Open Range Volume
Mon 16 February 2026 101.15 (-18.16%) 123.10 97.50 - 129.00 0.3271 times
Wed 31 December 2025 123.60 (-31.71%) 181.95 118.35 - 201.00 2.3381 times
Tue 31 December 2024 181.00 (-63.78%) 501.55 124.35 - 663.00 2.5392 times
Fri 29 December 2023 499.75 (362.09%) 107.00 89.60 - 501.95 1.8108 times
Fri 30 December 2022 108.15 (-6.57%) 115.75 75.40 - 160.40 0.3668 times
Fri 31 December 2021 115.75 (88.06%) 62.60 61.45 - 160.00 1.1214 times
Thu 31 December 2020 61.55 (73.87%) 36.00 16.00 - 68.35 0.1814 times
Tue 31 December 2019 35.40 (-53.85%) 75.65 30.80 - 80.75 0.2372 times
Mon 31 December 2018 76.70 (0%) 81.90 71.85 - 99.50 0.078 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Inoxwind

Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inoxwind 539083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inoxwind 539083 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inoxwind 539083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.88

Munafa value: 5 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxwind (539083) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.

Inoxwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inoxwind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.86 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.

Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 107.73
12 day DMA 107.37
20 day DMA 107.05
35 day DMA 112.36
50 day DMA 116.28
100 day DMA 130.46
150 day DMA 137.43
200 day DMA 147.45

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA106.06108.52109.58
12 day EMA107.49108.64109.05
20 day EMA108.88109.69110.04
35 day EMA112.46113.13113.53
50 day EMA116.69117.32117.77

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA107.73109.72109.71
12 day SMA107.37107.94107.99
20 day SMA107.05107.58107.95
35 day SMA112.36113.08113.66
50 day SMA116.28116.85117.33
100 day SMA130.46130.97131.39
150 day SMA137.43137.93138.4
200 day SMA147.45147.82148.15

Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top