Munafa Stock Market Course + Intraday & FNO calls 
Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 128.3 and 132.55
| Intraday Target 1 | 124.83 |
| Intraday Target 2 | 127.52 |
| Intraday Target 3 | 129.08333333333 |
| Intraday Target 4 | 131.77 |
| Intraday Target 5 | 133.33 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.20 (0.31%) | 129.80 | 126.40 - 130.65 | 0.3102 times | Thu 04 December 2025 | 129.80 (-0.15%) | 130.65 | 129.60 - 131.50 | 0.2633 times | Wed 03 December 2025 | 130.00 (-2.59%) | 133.40 | 128.80 - 133.70 | 0.6612 times | Tue 02 December 2025 | 133.45 (0.38%) | 131.75 | 131.75 - 133.85 | 0.2316 times | Mon 01 December 2025 | 132.95 (-1.15%) | 135.05 | 132.65 - 135.80 | 0.4942 times | Fri 28 November 2025 | 134.50 (0.37%) | 133.60 | 132.45 - 135.45 | 0.3267 times | Thu 27 November 2025 | 134.00 (-2.05%) | 136.80 | 132.05 - 137.20 | 5.8871 times | Wed 26 November 2025 | 136.80 (1.63%) | 134.90 | 134.90 - 138.70 | 0.2962 times | Tue 25 November 2025 | 134.60 (-0.99%) | 135.65 | 134.00 - 136.30 | 0.6461 times | Mon 24 November 2025 | 135.95 (-1.34%) | 137.55 | 135.15 - 139.20 | 0.8834 times | Fri 21 November 2025 | 137.80 (-0.22%) | 137.60 | 135.30 - 138.75 | 1.0444 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 123.6 and 133
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 125.8 |
| Weekly Target 3 | 130.8 |
| Weekly Target 4 | 135.2 |
| Weekly Target 5 | 140.2 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.20 (-3.2%) | 135.05 | 126.40 - 135.80 | 0.5062 times | Fri 28 November 2025 | 134.50 (-2.39%) | 137.55 | 132.05 - 139.20 | 2.0757 times | Fri 21 November 2025 | 137.80 (-7.45%) | 150.20 | 135.30 - 153.30 | 1.6368 times | Fri 14 November 2025 | 148.90 (-0.47%) | 150.05 | 146.15 - 153.00 | 1.2328 times | Fri 07 November 2025 | 149.60 (-3.55%) | 155.30 | 145.75 - 158.45 | 0.5051 times | Fri 31 October 2025 | 155.10 (1.94%) | 154.25 | 152.15 - 159.25 | 0.7499 times | Thu 23 October 2025 | 152.15 (4.18%) | 145.65 | 144.50 - 155.00 | 0.6467 times | Fri 17 October 2025 | 146.05 (-2.7%) | 148.75 | 144.50 - 151.25 | 0.6704 times | Fri 10 October 2025 | 150.10 (5.97%) | 142.35 | 137.85 - 152.35 | 1.3626 times | Fri 03 October 2025 | 141.65 (3.02%) | 137.60 | 137.60 - 143.35 | 0.6136 times | Fri 26 September 2025 | 137.50 (-9.24%) | 150.35 | 136.85 - 154.90 | 1.1288 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 123.6 and 133
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 125.8 |
| Monthly Target 3 | 130.8 |
| Monthly Target 4 | 135.2 |
| Monthly Target 5 | 140.2 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.20 (-3.2%) | 135.05 | 126.40 - 135.80 | 0.1267 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.3646 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.9102 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 1.0012 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.9008 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.9321 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.7293 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 1.0273 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.9357 times | Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 1.0722 times | Fri 28 February 2025 | 150.20 (-10.78%) | 168.95 | 146.05 - 178.90 | 0.9537 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 91 and 165.6
| Yearly Target 1 | 77.93 |
| Yearly Target 2 | 104.07 |
| Yearly Target 3 | 152.53333333333 |
| Yearly Target 4 | 178.67 |
| Yearly Target 5 | 227.13 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.20 (-28.07%) | 181.95 | 126.40 - 201.00 | 1.8851 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.4511 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.7479 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3541 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.0824 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1751 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.229 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0753 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 132 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.75 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 131.28 |
| 12 day DMA | 134.01 |
| 20 day DMA | 139.32 |
| 35 day DMA | 144.57 |
| 50 day DMA | 144.2 |
| 100 day DMA | 147.52 |
| 150 day DMA | 157.55 |
| 200 day DMA | 159.29 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.3 | 131.85 | 132.87 |
| 12 day EMA | 134.55 | 135.34 | 136.35 |
| 20 day EMA | 137.68 | 138.47 | 139.38 |
| 35 day EMA | 140.55 | 141.16 | 141.83 |
| 50 day EMA | 143.45 | 143.99 | 144.57 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.28 | 132.14 | 132.98 |
| 12 day SMA | 134.01 | 134.8 | 135.72 |
| 20 day SMA | 139.32 | 140.29 | 141.3 |
| 35 day SMA | 144.57 | 145.06 | 145.63 |
| 50 day SMA | 144.2 | 144.65 | 145.08 |
| 100 day SMA | 147.52 | 148 | 148.47 |
| 150 day SMA | 157.55 | 157.84 | 158.14 |
| 200 day SMA | 159.29 | 159.48 | 159.64 |
Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
