ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong intraday Stock price targets for Inoxwind are 128.75 and 130.65

Intraday Target 1128.4
Intraday Target 2129.1
Intraday Target 3130.3
Intraday Target 4131
Intraday Target 5132.2

Daily price and volume Inoxwind

Date Closing Open Range Volume
Thu 04 December 2025 129.80 (-0.15%) 130.65 129.60 - 131.50 0.2453 times
Wed 03 December 2025 130.00 (-2.59%) 133.40 128.80 - 133.70 0.6159 times
Tue 02 December 2025 133.45 (0.38%) 131.75 131.75 - 133.85 0.2157 times
Mon 01 December 2025 132.95 (-1.15%) 135.05 132.65 - 135.80 0.4604 times
Fri 28 November 2025 134.50 (0.37%) 133.60 132.45 - 135.45 0.3044 times
Thu 27 November 2025 134.00 (-2.05%) 136.80 132.05 - 137.20 5.4845 times
Wed 26 November 2025 136.80 (1.63%) 134.90 134.90 - 138.70 0.276 times
Tue 25 November 2025 134.60 (-0.99%) 135.65 134.00 - 136.30 0.6019 times
Mon 24 November 2025 135.95 (-1.34%) 137.55 135.15 - 139.20 0.8229 times
Fri 21 November 2025 137.80 (-0.22%) 137.60 135.30 - 138.75 0.9729 times
Thu 20 November 2025 138.10 (-1.07%) 141.40 137.80 - 141.40 0.4303 times

 Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 125.8 and 132.8

Weekly Target 1124.47
Weekly Target 2127.13
Weekly Target 3131.46666666667
Weekly Target 4134.13
Weekly Target 5138.47

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Thu 04 December 2025 129.80 (-3.49%) 135.05 128.80 - 135.80 0.4295 times
Fri 28 November 2025 134.50 (-2.39%) 137.55 132.05 - 139.20 2.0925 times
Fri 21 November 2025 137.80 (-7.45%) 150.20 135.30 - 153.30 1.6501 times
Fri 14 November 2025 148.90 (-0.47%) 150.05 146.15 - 153.00 1.2428 times
Fri 07 November 2025 149.60 (-3.55%) 155.30 145.75 - 158.45 0.5092 times
Fri 31 October 2025 155.10 (1.94%) 154.25 152.15 - 159.25 0.756 times
Thu 23 October 2025 152.15 (4.18%) 145.65 144.50 - 155.00 0.652 times
Fri 17 October 2025 146.05 (-2.7%) 148.75 144.50 - 151.25 0.6759 times
Fri 10 October 2025 150.10 (5.97%) 142.35 137.85 - 152.35 1.3736 times
Fri 03 October 2025 141.65 (3.02%) 137.60 137.60 - 143.35 0.6186 times
Fri 26 September 2025 137.50 (-9.24%) 150.35 136.85 - 154.90 1.1379 times

 weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 125.8 and 132.8

Monthly Target 1124.47
Monthly Target 2127.13
Monthly Target 3131.46666666667
Monthly Target 4134.13
Monthly Target 5138.47

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Thu 04 December 2025 129.80 (-3.49%) 135.05 128.80 - 135.80 0.1069 times
Fri 28 November 2025 134.50 (-13.28%) 155.30 132.05 - 158.45 1.3674 times
Fri 31 October 2025 155.10 (10.67%) 142.85 137.85 - 159.25 0.912 times
Tue 30 September 2025 140.15 (1.45%) 139.05 136.85 - 154.90 1.0032 times
Fri 29 August 2025 138.15 (-8.3%) 150.05 135.55 - 156.00 0.9026 times
Thu 31 July 2025 150.65 (-14.21%) 176.40 150.00 - 181.00 0.9339 times
Mon 30 June 2025 175.60 (-9.95%) 199.65 164.90 - 201.00 1.7327 times
Fri 30 May 2025 195.00 (15.59%) 168.50 153.70 - 197.40 1.0293 times
Wed 30 April 2025 168.70 (3.62%) 163.50 139.75 - 182.90 0.9376 times
Fri 28 March 2025 162.80 (8.39%) 152.80 136.60 - 177.00 1.0744 times
Fri 28 February 2025 150.20 (-10.78%) 168.95 146.05 - 178.90 0.9556 times

 monthly chart Inoxwind

Yearly price and charts Inoxwind

Strong yearly Stock price targets for Inoxwind 539083 are 93.2 and 165.4

Yearly Target 181
Yearly Target 2105.4
Yearly Target 3153.2
Yearly Target 4177.6
Yearly Target 5225.4

Yearly price and volumes Inoxwind

Date Closing Open Range Volume
Thu 04 December 2025 129.80 (-28.29%) 181.95 128.80 - 201.00 1.8827 times
Tue 31 December 2024 181.00 (-63.78%) 501.55 124.35 - 663.00 2.452 times
Fri 29 December 2023 499.75 (362.09%) 107.00 89.60 - 501.95 1.7486 times
Fri 30 December 2022 108.15 (-6.57%) 115.75 75.40 - 160.40 0.3542 times
Fri 31 December 2021 115.75 (88.06%) 62.60 61.45 - 160.00 1.0829 times
Thu 31 December 2020 61.55 (73.87%) 36.00 16.00 - 68.35 0.1752 times
Tue 31 December 2019 35.40 (-53.85%) 75.65 30.80 - 80.75 0.229 times
Mon 31 December 2018 76.70 (0%) 81.90 71.85 - 99.50 0.0753 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Inoxwind

Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxwind 539083 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 8 points

Upper Bollinger band is at 156 and lower is at 126, while middle bands are at 133 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.

Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inoxwind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.25 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.

Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 132.14
12 day DMA 134.8
20 day DMA 140.29
35 day DMA 145.06
50 day DMA 144.65
100 day DMA 148
150 day DMA 157.84
200 day DMA 159.48

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA131.85132.87134.31
12 day EMA135.34136.35137.51
20 day EMA138.49139.4140.39
35 day EMA141.21141.88142.58
50 day EMA143.89144.46145.05

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA132.14132.98134.34
12 day SMA134.8135.72137.06
20 day SMA140.29141.3142.54
35 day SMA145.06145.63146.2
50 day SMA144.65145.08145.45
100 day SMA148148.47148.94
150 day SMA157.84158.14158.42
200 day SMA159.48159.64159.83

Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top