ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong intraday Stock price targets for Inoxwind are 56.19 and 60.65

Intraday Target 155.28
Intraday Target 257.09
Intraday Target 359.74
Intraday Target 461.55
Intraday Target 564.2

Daily price and volume Inoxwind

Date Closing Open Range Volume
Fri 23 October 2026 58.90 (-5.61%) 62.07 57.93 - 62.39 2.0139 times
Thu 22 October 2026 62.40 (-0.35%) 62.60 61.30 - 63.08 0.6541 times
Wed 21 October 2026 62.62 (-3.45%) 65.06 62.32 - 65.06 0.5909 times
Mon 19 October 2026 64.86 (-3.77%) 67.62 64.86 - 67.94 0.7646 times
Fri 16 October 2026 67.40 (-1.66%) 68.69 67.40 - 68.98 0.2871 times
Thu 15 October 2026 68.54 (-1.66%) 69.44 68.34 - 70.03 0.4471 times
Wed 14 October 2026 69.70 (-0.43%) 70.00 69.00 - 70.90 0.8147 times
Tue 13 October 2026 70.00 (3.93%) 67.10 66.45 - 70.00 1.166 times
Mon 12 October 2026 67.35 (-2.05%) 67.00 66.35 - 68.56 1.387 times
Tue 06 October 2026 68.76 (1.87%) 68.31 67.51 - 70.20 1.8748 times
Mon 05 October 2026 67.50 (-2.03%) 68.93 67.50 - 69.86 1.4117 times

 Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 53.41 and 63.42

Weekly Target 151.58
Weekly Target 255.24
Weekly Target 361.59
Weekly Target 465.25
Weekly Target 571.6

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Fri 23 October 2026 58.90 (-12.61%) 67.62 57.93 - 67.94 0.8205 times
Fri 16 October 2026 67.40 (-1.98%) 67.00 66.35 - 70.90 0.8364 times
Tue 06 October 2026 68.76 (-0.2%) 68.93 67.50 - 70.20 0.6702 times
Thu 01 October 2026 68.90 (-8.13%) 74.89 67.15 - 74.89 0.5999 times
Fri 25 September 2026 75.00 (0.07%) 75.69 72.76 - 78.85 0.8274 times
Fri 18 September 2026 74.95 (-1.97%) 76.94 72.66 - 76.94 0.5801 times
Fri 11 September 2026 76.46 (2.37%) 74.73 73.66 - 77.88 1.4857 times
Fri 04 September 2026 74.69 (4.08%) 71.78 68.04 - 76.45 1.9293 times
Fri 28 August 2026 71.76 (-2.5%) 73.69 71.29 - 74.75 0.7676 times
Fri 21 August 2026 73.60 (-0.14%) 74.23 73.31 - 78.55 1.483 times
Fri 14 August 2026 73.70 (-5.45%) 75.10 72.73 - 77.00 1.099 times

 weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 51.93 and 64.9

Monthly Target 149.61
Monthly Target 254.25
Monthly Target 362.576666666667
Monthly Target 467.22
Monthly Target 575.55

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Fri 23 October 2026 58.90 (-18.19%) 69.23 57.93 - 70.90 0.6214 times
Tue 29 September 2026 72.00 (2.4%) 70.37 68.04 - 78.85 1.1636 times
Mon 31 August 2026 70.31 (-10.14%) 78.80 69.61 - 81.17 1.1006 times
Fri 31 July 2026 78.24 (-13.24%) 90.39 73.84 - 91.45 1.1224 times
Tue 30 June 2026 90.18 (-2.98%) 89.69 80.80 - 94.65 1.3391 times
Fri 29 May 2026 92.95 (-7.87%) 102.15 90.50 - 108.35 0.8085 times
Thu 30 April 2026 100.89 (33.77%) 77.93 76.78 - 105.30 1.7116 times
Mon 30 March 2026 75.42 (-18.16%) 83.33 74.91 - 91.20 0.8366 times
Fri 27 February 2026 92.15 (-14.68%) 108.00 91.60 - 113.45 0.5941 times
Fri 30 January 2026 108.00 (-12.62%) 123.10 102.00 - 129.00 0.7021 times
Wed 31 December 2025 123.60 (-8.1%) 135.05 118.35 - 135.80 1.3495 times

 monthly chart Inoxwind

Yearly price and charts Inoxwind

Strong yearly Stock price targets for Inoxwind 539083 are 22.88 and 93.95

Yearly Target 110.87
Yearly Target 234.89
Yearly Target 381.943333333333
Yearly Target 4105.96
Yearly Target 5153.01

Yearly price and volumes Inoxwind

Date Closing Open Range Volume
Fri 23 October 2026 58.90 (-52.35%) 123.10 57.93 - 129.00 2.3155 times
Wed 31 December 2025 123.60 (-31.71%) 181.95 118.35 - 201.00 1.802 times
Tue 31 December 2024 181.00 (-63.78%) 501.55 124.35 - 663.00 1.9571 times
Fri 29 December 2023 499.75 (362.09%) 107.00 89.60 - 501.95 1.3956 times
Fri 30 December 2022 108.15 (-6.57%) 115.75 75.40 - 160.40 0.2827 times
Fri 31 December 2021 115.75 (88.06%) 62.60 61.45 - 160.00 0.8643 times
Thu 31 December 2020 61.55 (73.87%) 36.00 16.00 - 68.35 0.1398 times
Tue 31 December 2019 35.40 (-53.85%) 75.65 30.80 - 80.75 0.1828 times
Mon 31 December 2018 76.70 (0%) 81.90 71.85 - 99.50 0.0601 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Inoxwind

Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inoxwind 539083 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inoxwind 539083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.88

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.

Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inoxwind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.67 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.

Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 63.24
12 day DMA 66.41
20 day DMA 69.7
35 day DMA 71.47
50 day DMA 72.44
100 day DMA 78.52
150 day DMA 82.71
200 day DMA 89.01

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7364.6465.76
12 day EMA66.0267.3168.2
20 day EMA68.1469.1169.82
35 day EMA70.370.9771.47
50 day EMA71.9572.4872.89

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2465.1666.62
12 day SMA66.4167.568.31
20 day SMA69.770.4771.07
35 day SMA71.4771.8772.19
50 day SMA72.4472.8373.17
100 day SMA78.5278.8779.2
150 day SMA82.7182.8883.04
200 day SMA89.0189.3589.67

Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top