ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong intraday Stock price targets for Inoxwind are 78.16 and 81.36

Intraday Target 175.57
Intraday Target 277.55
Intraday Target 378.766666666667
Intraday Target 480.75
Intraday Target 581.97

Daily price and volume Inoxwind

Date Closing Open Range Volume
Thu 02 April 2026 79.54 (-1.32%) 78.27 76.78 - 79.98 0.9685 times
Wed 01 April 2026 80.60 (6.87%) 77.93 77.93 - 81.30 0.6553 times
Mon 30 March 2026 75.42 (-4.83%) 79.22 74.91 - 79.22 1.0824 times
Fri 27 March 2026 79.25 (-3.19%) 81.67 79.00 - 82.32 1.0251 times
Wed 25 March 2026 81.86 (5.07%) 78.43 78.43 - 83.10 1.5059 times
Tue 24 March 2026 77.91 (2.23%) 79.08 76.53 - 79.60 1.141 times
Mon 23 March 2026 76.21 (-6.86%) 80.92 75.70 - 80.92 1.0087 times
Fri 20 March 2026 81.82 (4.84%) 78.46 78.46 - 84.38 1.3447 times
Thu 19 March 2026 78.04 (-4.83%) 80.49 77.63 - 80.52 0.8244 times
Wed 18 March 2026 82.00 (4.87%) 78.23 78.23 - 82.20 0.444 times
Tue 17 March 2026 78.19 (-0.33%) 79.40 77.25 - 79.40 1.0216 times

 Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 77.23 and 83.62

Weekly Target 172.19
Weekly Target 275.87
Weekly Target 378.583333333333
Weekly Target 482.26
Weekly Target 584.97

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Thu 02 April 2026 79.54 (0.37%) 79.22 74.91 - 81.30 0.7025 times
Fri 27 March 2026 79.25 (-3.14%) 80.92 75.70 - 83.10 1.2151 times
Fri 20 March 2026 81.82 (2.78%) 79.63 77.20 - 84.38 1.2944 times
Fri 13 March 2026 79.61 (-5.08%) 81.03 79.24 - 86.95 1.3041 times
Fri 06 March 2026 83.87 (-8.99%) 83.33 83.33 - 91.20 1.1184 times
Fri 27 February 2026 92.15 (-4.66%) 96.90 91.60 - 97.75 0.6583 times
Fri 20 February 2026 96.65 (-9.16%) 106.40 95.70 - 106.40 1.4935 times
Fri 13 February 2026 106.40 (0.05%) 107.00 105.40 - 113.45 0.7418 times
Fri 06 February 2026 106.35 (-1.53%) 108.00 101.20 - 110.90 0.8085 times
Fri 30 January 2026 108.00 (4.3%) 103.85 102.00 - 110.65 0.6634 times
Fri 23 January 2026 103.55 (-8.93%) 113.15 103.25 - 113.60 1.2377 times

 weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 78.16 and 82.68

Monthly Target 174.69
Monthly Target 277.11
Monthly Target 379.206666666667
Monthly Target 481.63
Monthly Target 583.73

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Thu 02 April 2026 79.54 (5.46%) 77.93 76.78 - 81.30 0.108 times
Mon 30 March 2026 75.42 (-18.16%) 83.33 74.91 - 91.20 1.3363 times
Fri 27 February 2026 92.15 (-14.68%) 108.00 91.60 - 113.45 0.949 times
Fri 30 January 2026 108.00 (-12.62%) 123.10 102.00 - 129.00 1.1214 times
Wed 31 December 2025 123.60 (-8.1%) 135.05 118.35 - 135.80 2.1555 times
Fri 28 November 2025 134.50 (-13.28%) 155.30 132.05 - 158.45 1.1565 times
Fri 31 October 2025 155.10 (10.67%) 142.85 137.85 - 159.25 0.7714 times
Tue 30 September 2025 140.15 (1.45%) 139.05 136.85 - 154.90 0.8485 times
Fri 29 August 2025 138.15 (-8.3%) 150.05 135.55 - 156.00 0.7634 times
Thu 31 July 2025 150.65 (-14.21%) 176.40 150.00 - 181.00 0.7899 times
Mon 30 June 2025 175.60 (-9.95%) 199.65 164.90 - 201.00 1.4655 times

 monthly chart Inoxwind

Yearly price and charts Inoxwind

Strong yearly Stock price targets for Inoxwind 539083 are 50.18 and 104.27

Yearly Target 140.39
Yearly Target 259.97
Yearly Target 394.483333333333
Yearly Target 4114.06
Yearly Target 5148.57

Yearly price and volumes Inoxwind

Date Closing Open Range Volume
Thu 02 April 2026 79.54 (-35.65%) 123.10 74.91 - 129.00 0.6374 times
Wed 31 December 2025 123.60 (-31.71%) 181.95 118.35 - 201.00 2.2544 times
Tue 31 December 2024 181.00 (-63.78%) 501.55 124.35 - 663.00 2.4484 times
Fri 29 December 2023 499.75 (362.09%) 107.00 89.60 - 501.95 1.746 times
Fri 30 December 2022 108.15 (-6.57%) 115.75 75.40 - 160.40 0.3537 times
Fri 31 December 2021 115.75 (88.06%) 62.60 61.45 - 160.00 1.0812 times
Thu 31 December 2020 61.55 (73.87%) 36.00 16.00 - 68.35 0.1749 times
Tue 31 December 2019 35.40 (-53.85%) 75.65 30.80 - 80.75 0.2287 times
Mon 31 December 2018 76.70 (0%) 81.90 71.85 - 99.50 0.0752 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Inoxwind

Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxwind 539083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inoxwind 539083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inoxwind (539083) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inoxwind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.25 and Inoxwind 539083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.

Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 79.33
12 day DMA 79.11
20 day DMA 80.78
35 day DMA 88.81
50 day DMA 94.22
100 day DMA 111.9
150 day DMA 123.55
200 day DMA 133.38

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1778.9978.19
12 day EMA80.0680.1680.08
20 day EMA82.582.8183.04
35 day EMA87.9688.4688.92
50 day EMA94.3194.9195.49

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3379.0178.13
12 day SMA79.1179.1179.38
20 day SMA80.7881.2681.84
35 day SMA88.8189.7290.45
50 day SMA94.2294.8695.52
100 day SMA111.9112.6113.34
150 day SMA123.55123.98124.4
200 day SMA133.38133.92134.43

Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top