Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 82.19 and 88.51
| Intraday Target 1 | 77.46 |
| Intraday Target 2 | 80.6 |
| Intraday Target 3 | 83.776666666667 |
| Intraday Target 4 | 86.92 |
| Intraday Target 5 | 90.1 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.75 (1.82%) | 82.04 | 80.63 - 86.95 | 1.4169 times | Wed 11 March 2026 | 82.25 (-0.77%) | 83.02 | 81.90 - 84.75 | 0.6645 times | Tue 10 March 2026 | 82.89 (1.28%) | 82.47 | 81.44 - 83.68 | 0.7746 times | Mon 09 March 2026 | 81.84 (-2.42%) | 81.03 | 79.24 - 82.19 | 1.5375 times | Fri 06 March 2026 | 83.87 (-2.78%) | 85.70 | 83.63 - 88.07 | 0.6055 times | Thu 05 March 2026 | 86.27 (0.49%) | 86.42 | 83.80 - 87.08 | 0.9185 times | Wed 04 March 2026 | 85.85 (-3.77%) | 88.02 | 84.61 - 88.02 | 1.2957 times | Mon 02 March 2026 | 89.21 (-3.19%) | 83.33 | 83.33 - 91.20 | 1.9233 times | Fri 27 February 2026 | 92.15 (-2.38%) | 94.10 | 91.60 - 94.55 | 0.3603 times | Thu 26 February 2026 | 94.40 (-0.79%) | 95.50 | 94.00 - 97.50 | 0.5032 times | Wed 25 February 2026 | 95.15 (0.11%) | 95.15 | 94.15 - 95.85 | 0.6253 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 81.5 and 89.21
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 79.68 |
| Weekly Target 3 | 83.313333333333 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.75 (-0.14%) | 81.03 | 79.24 - 86.95 | 1.0467 times | Fri 06 March 2026 | 83.87 (-8.99%) | 83.33 | 83.33 - 91.20 | 1.13 times | Fri 27 February 2026 | 92.15 (-4.66%) | 96.90 | 91.60 - 97.75 | 0.6651 times | Fri 20 February 2026 | 96.65 (-9.16%) | 106.40 | 95.70 - 106.40 | 1.5089 times | Fri 13 February 2026 | 106.40 (0.05%) | 107.00 | 105.40 - 113.45 | 0.7495 times | Fri 06 February 2026 | 106.35 (-1.53%) | 108.00 | 101.20 - 110.90 | 0.8168 times | Fri 30 January 2026 | 108.00 (4.3%) | 103.85 | 102.00 - 110.65 | 0.6703 times | Fri 23 January 2026 | 103.55 (-8.93%) | 113.15 | 103.25 - 113.60 | 1.2505 times | Fri 16 January 2026 | 113.70 (-0.13%) | 113.85 | 110.20 - 118.50 | 1.1244 times | Fri 09 January 2026 | 113.85 (-11.09%) | 128.85 | 112.35 - 129.00 | 1.0378 times | Fri 02 January 2026 | 128.05 (1.27%) | 126.40 | 121.50 - 129.20 | 0.7343 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 81.5 and 93.46
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 78.26 |
| Monthly Target 3 | 84.73 |
| Monthly Target 4 | 90.22 |
| Monthly Target 5 | 96.69 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.75 (-9.12%) | 83.33 | 79.24 - 91.20 | 0.5223 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.8975 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 1.0606 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 2.0386 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.0938 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7295 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.8025 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.722 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.7471 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.3861 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.8234 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 56.62 and 106.38
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 65.66 |
| Yearly Target 3 | 97.33 |
| Yearly Target 4 | 115.42 |
| Yearly Target 5 | 147.09 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.75 (-32.24%) | 123.10 | 79.24 - 129.00 | 0.4844 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 2.2957 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.4932 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.7779 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3602 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.101 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1781 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2329 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0766 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 8 points
Upper Bollinger band is at 109 and lower is at 77, while middle bands are at 85 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxwind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.69 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 87.72 |
| 20 day DMA | 92.89 |
| 35 day DMA | 99.11 |
| 50 day DMA | 104.54 |
| 100 day DMA | 121.36 |
| 150 day DMA | 129.14 |
| 200 day DMA | 140.43 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 83.84 | 84.64 |
| 12 day EMA | 87.57 | 88.27 | 89.36 |
| 20 day EMA | 91.75 | 92.59 | 93.68 |
| 35 day EMA | 97.97 | 98.81 | 99.79 |
| 50 day EMA | 104.09 | 104.92 | 105.84 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 83.42 | 84.14 |
| 12 day SMA | 87.72 | 88.77 | 89.97 |
| 20 day SMA | 92.89 | 94.23 | 95.68 |
| 35 day SMA | 99.11 | 99.72 | 100.46 |
| 50 day SMA | 104.54 | 105.3 | 106.15 |
| 100 day SMA | 121.36 | 122.01 | 122.66 |
| 150 day SMA | 129.14 | 129.59 | 130.05 |
| 200 day SMA | 140.43 | 140.93 | 141.45 |


