ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong intraday Stock price targets for Inoxwind are 93.73 and 96.03

Intraday Target 193.28
Intraday Target 294.17
Intraday Target 395.583333333333
Intraday Target 496.47
Intraday Target 597.88

Daily price and volume Inoxwind

Date Closing Open Range Volume
Thu 21 May 2026 95.05 (-0.31%) 96.00 94.70 - 97.00 0.5049 times
Wed 20 May 2026 95.35 (-0.83%) 95.95 94.05 - 95.95 0.3863 times
Tue 19 May 2026 96.15 (1.48%) 94.65 94.65 - 98.00 0.884 times
Mon 18 May 2026 94.75 (-0.79%) 94.90 90.50 - 95.15 0.7817 times
Fri 15 May 2026 95.50 (-2.2%) 97.20 95.25 - 97.90 0.9406 times
Thu 14 May 2026 97.65 (0.41%) 99.75 95.50 - 99.75 1.144 times
Wed 13 May 2026 97.25 (2.1%) 95.25 95.25 - 98.50 0.7868 times
Tue 12 May 2026 95.25 (-4.65%) 99.65 94.95 - 100.60 1.877 times
Mon 11 May 2026 99.90 (-3.57%) 102.55 99.50 - 102.60 1.2194 times
Fri 08 May 2026 103.60 (-2.86%) 106.85 103.25 - 108.35 1.4752 times
Thu 07 May 2026 106.65 (-0.47%) 108.00 104.55 - 108.00 1.8988 times

 Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 92.78 and 100.28

Weekly Target 187.02
Weekly Target 291.03
Weekly Target 394.516666666667
Weekly Target 498.53
Weekly Target 5102.02

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Thu 21 May 2026 95.05 (-0.47%) 94.90 90.50 - 98.00 0.3063 times
Fri 15 May 2026 95.50 (-7.82%) 102.55 94.95 - 102.60 0.7148 times
Fri 08 May 2026 103.60 (2.69%) 102.15 98.40 - 108.35 1.2504 times
Thu 30 April 2026 100.89 (0.75%) 100.64 98.25 - 105.30 2.8472 times
Fri 24 April 2026 100.14 (2.38%) 98.50 95.73 - 105.00 1.1106 times
Fri 17 April 2026 97.81 (12.57%) 84.14 82.75 - 99.98 1.2508 times
Fri 10 April 2026 86.89 (9.24%) 80.45 77.87 - 87.75 0.6752 times
Thu 02 April 2026 79.54 (0.37%) 79.22 74.91 - 81.30 0.4035 times
Fri 27 March 2026 79.25 (-3.14%) 80.92 75.70 - 83.10 0.6979 times
Fri 20 March 2026 81.82 (2.78%) 79.63 77.20 - 84.38 0.7435 times
Fri 13 March 2026 79.61 (-5.08%) 81.03 79.24 - 86.95 0.749 times

 weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 83.85 and 101.7

Monthly Target 180.12
Monthly Target 287.58
Monthly Target 397.966666666667
Monthly Target 4105.43
Monthly Target 5115.82

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Thu 21 May 2026 95.05 (-5.79%) 102.15 90.50 - 108.35 0.7889 times
Thu 30 April 2026 100.89 (33.77%) 77.93 76.78 - 105.30 2.1276 times
Mon 30 March 2026 75.42 (-18.16%) 83.33 74.91 - 91.20 1.0399 times
Fri 27 February 2026 92.15 (-14.68%) 108.00 91.60 - 113.45 0.7385 times
Fri 30 January 2026 108.00 (-12.62%) 123.10 102.00 - 129.00 0.8727 times
Wed 31 December 2025 123.60 (-8.1%) 135.05 118.35 - 135.80 1.6775 times
Fri 28 November 2025 134.50 (-13.28%) 155.30 132.05 - 158.45 0.9 times
Fri 31 October 2025 155.10 (10.67%) 142.85 137.85 - 159.25 0.6003 times
Tue 30 September 2025 140.15 (1.45%) 139.05 136.85 - 154.90 0.6604 times
Fri 29 August 2025 138.15 (-8.3%) 150.05 135.55 - 156.00 0.5941 times
Thu 31 July 2025 150.65 (-14.21%) 176.40 150.00 - 181.00 0.6147 times

 monthly chart Inoxwind

Yearly price and charts Inoxwind

Strong yearly Stock price targets for Inoxwind 539083 are 57.94 and 112.03

Yearly Target 145.56
Yearly Target 270.31
Yearly Target 399.653333333333
Yearly Target 4124.4
Yearly Target 5153.74

Yearly price and volumes Inoxwind

Date Closing Open Range Volume
Thu 21 May 2026 95.05 (-23.1%) 123.10 74.91 - 129.00 1.2089 times
Wed 31 December 2025 123.60 (-31.71%) 181.95 118.35 - 201.00 2.1004 times
Tue 31 December 2024 181.00 (-63.78%) 501.55 124.35 - 663.00 2.2811 times
Fri 29 December 2023 499.75 (362.09%) 107.00 89.60 - 501.95 1.6267 times
Fri 30 December 2022 108.15 (-6.57%) 115.75 75.40 - 160.40 0.3295 times
Fri 31 December 2021 115.75 (88.06%) 62.60 61.45 - 160.00 1.0074 times
Thu 31 December 2020 61.55 (73.87%) 36.00 16.00 - 68.35 0.163 times
Tue 31 December 2019 35.40 (-53.85%) 75.65 30.80 - 80.75 0.2131 times
Mon 31 December 2018 76.70 (0%) 81.90 71.85 - 99.50 0.0701 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Inoxwind

Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inoxwind 539083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inoxwind in short term but the sell signal is initial and weak.

Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Inoxwind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inoxwind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.54 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.

Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 95.36
12 day DMA 98.69
20 day DMA 100.21
35 day DMA 95.33
50 day DMA 90.89
100 day DMA 99.84
150 day DMA 113.39
200 day DMA 121.36

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7896.1496.53
12 day EMA97.3497.7698.2
20 day EMA97.3797.6197.85
35 day EMA94.8194.894.77
50 day EMA91.2291.0690.89

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3695.8896.26
12 day SMA98.6999.46100.13
20 day SMA100.21100.69100.92
35 day SMA95.3394.8894.5
50 day SMA90.8990.7290.53
100 day SMA99.84100.15100.46
150 day SMA113.39113.7113.99
200 day SMA121.36121.68122.01

Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top