Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 89.54 and 93.57
| Intraday Target 1 | 86.4 |
| Intraday Target 2 | 88.64 |
| Intraday Target 3 | 90.433333333333 |
| Intraday Target 4 | 92.67 |
| Intraday Target 5 | 94.46 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 90.87 (1.69%) | 89.00 | 88.20 - 92.23 | 1.2805 times | Thu 18 June 2026 | 89.36 (-1.77%) | 91.34 | 88.81 - 91.88 | 0.3689 times | Wed 17 June 2026 | 90.97 (-0.03%) | 92.05 | 89.88 - 92.06 | 1.0194 times | Tue 16 June 2026 | 91.00 (1.27%) | 90.70 | 90.02 - 93.28 | 1.2349 times | Mon 15 June 2026 | 89.86 (2.03%) | 90.32 | 89.47 - 92.33 | 1.4136 times | Fri 12 June 2026 | 88.07 (8.59%) | 82.96 | 82.37 - 88.39 | 1.2461 times | Thu 11 June 2026 | 81.10 (-1.99%) | 82.01 | 80.80 - 83.14 | 0.8294 times | Wed 10 June 2026 | 82.75 (-3.98%) | 86.50 | 82.41 - 86.51 | 0.6212 times | Tue 09 June 2026 | 86.18 (1.96%) | 85.18 | 84.43 - 86.40 | 0.844 times | Mon 08 June 2026 | 84.52 (-2.85%) | 85.99 | 83.86 - 87.86 | 1.1419 times | Fri 05 June 2026 | 87.00 (1.42%) | 86.17 | 84.80 - 87.68 | 0.7703 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 89.54 and 94.62
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 90.783333333333 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 95.86 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 90.87 (3.18%) | 90.32 | 88.20 - 93.28 | 1.1366 times | Fri 12 June 2026 | 88.07 (1.23%) | 85.99 | 80.80 - 88.39 | 1.0009 times | Fri 05 June 2026 | 87.00 (-6.4%) | 89.69 | 81.65 - 91.10 | 1.142 times | Fri 29 May 2026 | 92.95 (-1.38%) | 95.75 | 92.35 - 99.10 | 0.4606 times | Fri 22 May 2026 | 94.25 (-1.31%) | 94.90 | 90.50 - 98.00 | 0.3093 times | Fri 15 May 2026 | 95.50 (-7.82%) | 102.55 | 94.95 - 102.60 | 0.5929 times | Fri 08 May 2026 | 103.60 (2.69%) | 102.15 | 98.40 - 108.35 | 1.0372 times | Thu 30 April 2026 | 100.89 (0.75%) | 100.64 | 98.25 - 105.30 | 2.3617 times | Fri 24 April 2026 | 100.14 (2.38%) | 98.50 | 95.73 - 105.00 | 0.9212 times | Fri 17 April 2026 | 97.81 (12.57%) | 84.14 | 82.75 - 99.98 | 1.0375 times | Fri 10 April 2026 | 86.89 (9.24%) | 80.45 | 77.87 - 87.75 | 0.5601 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 85.84 and 98.32
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 88.316666666667 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 90.87 (-2.24%) | 89.69 | 80.80 - 93.28 | 1.249 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.914 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.9351 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.9458 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.6717 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.7937 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.5257 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.8186 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.546 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.6006 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.5403 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 55.85 and 109.94
| Yearly Target 1 | 44.17 |
| Yearly Target 2 | 67.52 |
| Yearly Target 3 | 98.26 |
| Yearly Target 4 | 121.61 |
| Yearly Target 5 | 152.35 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 90.87 (-26.48%) | 123.10 | 74.91 - 129.00 | 1.4965 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 2.0228 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.1968 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.5666 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3174 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 0.9702 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1569 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2052 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0675 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxwind 539083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxwind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxwind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxwind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inoxwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.91 and Inoxwind 539083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 90.41 |
| 12 day DMA | 87.29 |
| 20 day DMA | 88.75 |
| 35 day DMA | 93.37 |
| 50 day DMA | 94.28 |
| 100 day DMA | 93.74 |
| 150 day DMA | 105.1 |
| 200 day DMA | 115.61 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 89.17 | 89.08 |
| 12 day EMA | 88.89 | 88.53 | 88.38 |
| 20 day EMA | 89.5 | 89.36 | 89.36 |
| 35 day EMA | 90.62 | 90.6 | 90.67 |
| 50 day EMA | 92.69 | 92.76 | 92.9 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.41 | 89.85 | 88.2 |
| 12 day SMA | 87.29 | 86.63 | 86.22 |
| 20 day SMA | 88.75 | 88.96 | 89.26 |
| 35 day SMA | 93.37 | 93.69 | 94.08 |
| 50 day SMA | 94.28 | 94.08 | 93.92 |
| 100 day SMA | 93.74 | 93.88 | 94.07 |
| 150 day SMA | 105.1 | 105.5 | 105.9 |
| 200 day SMA | 115.61 | 115.87 | 116.15 |


