Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 93.73 and 96.03
| Intraday Target 1 | 93.28 |
| Intraday Target 2 | 94.17 |
| Intraday Target 3 | 95.583333333333 |
| Intraday Target 4 | 96.47 |
| Intraday Target 5 | 97.88 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 95.05 (-0.31%) | 96.00 | 94.70 - 97.00 | 0.5049 times | Wed 20 May 2026 | 95.35 (-0.83%) | 95.95 | 94.05 - 95.95 | 0.3863 times | Tue 19 May 2026 | 96.15 (1.48%) | 94.65 | 94.65 - 98.00 | 0.884 times | Mon 18 May 2026 | 94.75 (-0.79%) | 94.90 | 90.50 - 95.15 | 0.7817 times | Fri 15 May 2026 | 95.50 (-2.2%) | 97.20 | 95.25 - 97.90 | 0.9406 times | Thu 14 May 2026 | 97.65 (0.41%) | 99.75 | 95.50 - 99.75 | 1.144 times | Wed 13 May 2026 | 97.25 (2.1%) | 95.25 | 95.25 - 98.50 | 0.7868 times | Tue 12 May 2026 | 95.25 (-4.65%) | 99.65 | 94.95 - 100.60 | 1.877 times | Mon 11 May 2026 | 99.90 (-3.57%) | 102.55 | 99.50 - 102.60 | 1.2194 times | Fri 08 May 2026 | 103.60 (-2.86%) | 106.85 | 103.25 - 108.35 | 1.4752 times | Thu 07 May 2026 | 106.65 (-0.47%) | 108.00 | 104.55 - 108.00 | 1.8988 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 92.78 and 100.28
| Weekly Target 1 | 87.02 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 94.516666666667 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 102.02 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 95.05 (-0.47%) | 94.90 | 90.50 - 98.00 | 0.3063 times | Fri 15 May 2026 | 95.50 (-7.82%) | 102.55 | 94.95 - 102.60 | 0.7148 times | Fri 08 May 2026 | 103.60 (2.69%) | 102.15 | 98.40 - 108.35 | 1.2504 times | Thu 30 April 2026 | 100.89 (0.75%) | 100.64 | 98.25 - 105.30 | 2.8472 times | Fri 24 April 2026 | 100.14 (2.38%) | 98.50 | 95.73 - 105.00 | 1.1106 times | Fri 17 April 2026 | 97.81 (12.57%) | 84.14 | 82.75 - 99.98 | 1.2508 times | Fri 10 April 2026 | 86.89 (9.24%) | 80.45 | 77.87 - 87.75 | 0.6752 times | Thu 02 April 2026 | 79.54 (0.37%) | 79.22 | 74.91 - 81.30 | 0.4035 times | Fri 27 March 2026 | 79.25 (-3.14%) | 80.92 | 75.70 - 83.10 | 0.6979 times | Fri 20 March 2026 | 81.82 (2.78%) | 79.63 | 77.20 - 84.38 | 0.7435 times | Fri 13 March 2026 | 79.61 (-5.08%) | 81.03 | 79.24 - 86.95 | 0.749 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 83.85 and 101.7
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 87.58 |
| Monthly Target 3 | 97.966666666667 |
| Monthly Target 4 | 105.43 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 95.05 (-5.79%) | 102.15 | 90.50 - 108.35 | 0.7889 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 2.1276 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 1.0399 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.7385 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.8727 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.6775 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.9 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.6003 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.6604 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.5941 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.6147 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 57.94 and 112.03
| Yearly Target 1 | 45.56 |
| Yearly Target 2 | 70.31 |
| Yearly Target 3 | 99.653333333333 |
| Yearly Target 4 | 124.4 |
| Yearly Target 5 | 153.74 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 95.05 (-23.1%) | 123.10 | 74.91 - 129.00 | 1.2089 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 2.1004 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.2811 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.6267 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3295 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.0074 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.163 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2131 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0701 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inoxwind in short term but the sell signal is initial and weak.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Inoxwind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.54 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 95.36 |
| 12 day DMA | 98.69 |
| 20 day DMA | 100.21 |
| 35 day DMA | 95.33 |
| 50 day DMA | 90.89 |
| 100 day DMA | 99.84 |
| 150 day DMA | 113.39 |
| 200 day DMA | 121.36 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.78 | 96.14 | 96.53 |
| 12 day EMA | 97.34 | 97.76 | 98.2 |
| 20 day EMA | 97.37 | 97.61 | 97.85 |
| 35 day EMA | 94.81 | 94.8 | 94.77 |
| 50 day EMA | 91.22 | 91.06 | 90.89 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.36 | 95.88 | 96.26 |
| 12 day SMA | 98.69 | 99.46 | 100.13 |
| 20 day SMA | 100.21 | 100.69 | 100.92 |
| 35 day SMA | 95.33 | 94.88 | 94.5 |
| 50 day SMA | 90.89 | 90.72 | 90.53 |
| 100 day SMA | 99.84 | 100.15 | 100.46 |
| 150 day SMA | 113.39 | 113.7 | 113.99 |
| 200 day SMA | 121.36 | 121.68 | 122.01 |


