ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong intraday Stock price targets for Inoxwind are 74.15 and 77

Intraday Target 172.06
Intraday Target 273.38
Intraday Target 374.913333333333
Intraday Target 476.23
Intraday Target 577.76

Daily price and volume Inoxwind

Date Closing Open Range Volume
Fri 04 September 2026 74.69 (1%) 74.43 73.60 - 76.45 1.5936 times
Thu 03 September 2026 73.95 (5.01%) 71.98 70.56 - 74.60 2.8681 times
Wed 02 September 2026 70.42 (1.43%) 69.33 68.04 - 71.25 1.7112 times
Tue 01 September 2026 69.43 (-1.25%) 70.37 69.11 - 70.99 0.3482 times
Mon 31 August 2026 70.31 (-2.02%) 71.78 69.61 - 71.78 0.6327 times
Fri 28 August 2026 71.76 (-0.4%) 72.89 71.29 - 72.89 0.8805 times
Thu 27 August 2026 72.05 (-1.3%) 73.85 71.44 - 73.85 0.5924 times
Wed 26 August 2026 73.00 (-0.75%) 74.48 73.00 - 74.48 0.2129 times
Tue 25 August 2026 73.55 (-0.61%) 73.87 72.85 - 74.23 0.6187 times
Mon 24 August 2026 74.00 (0.54%) 73.69 73.31 - 74.75 0.5419 times
Fri 21 August 2026 73.60 (-0.41%) 74.44 73.50 - 74.81 0.3913 times

 Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 71.37 and 79.78

Weekly Target 164.65
Weekly Target 269.67
Weekly Target 373.06
Weekly Target 478.08
Weekly Target 581.47

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Fri 04 September 2026 74.69 (4.08%) 71.78 68.04 - 76.45 1.6964 times
Fri 28 August 2026 71.76 (-2.5%) 73.69 71.29 - 74.75 0.6749 times
Fri 21 August 2026 73.60 (-0.14%) 74.23 73.31 - 78.55 1.3039 times
Fri 14 August 2026 73.70 (-5.45%) 75.10 72.73 - 77.00 0.9663 times
Fri 07 August 2026 77.95 (-0.37%) 78.80 76.91 - 81.17 1.0137 times
Fri 31 July 2026 78.24 (1.7%) 77.95 73.84 - 78.88 1.0474 times
Fri 24 July 2026 76.93 (-1.5%) 77.31 75.17 - 79.90 0.545 times
Fri 17 July 2026 78.10 (-5.25%) 82.10 77.30 - 82.24 0.732 times
Fri 10 July 2026 82.43 (-6.36%) 86.62 81.81 - 87.00 1.4457 times
Fri 03 July 2026 88.03 (-1.6%) 89.65 87.73 - 91.45 0.5748 times
Thu 25 June 2026 89.46 (-1.55%) 90.65 89.31 - 94.65 0.7204 times

 weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 71.37 and 79.78

Monthly Target 164.65
Monthly Target 269.67
Monthly Target 373.06
Monthly Target 478.08
Monthly Target 581.47

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Fri 04 September 2026 74.69 (6.23%) 70.37 68.04 - 76.45 0.4151 times
Mon 31 August 2026 70.31 (-10.14%) 78.80 69.61 - 81.17 1.103 times
Fri 31 July 2026 78.24 (-13.24%) 90.39 73.84 - 91.45 1.1248 times
Tue 30 June 2026 90.18 (-2.98%) 89.69 80.80 - 94.65 1.3419 times
Fri 29 May 2026 92.95 (-7.87%) 102.15 90.50 - 108.35 0.8102 times
Thu 30 April 2026 100.89 (33.77%) 77.93 76.78 - 105.30 1.7153 times
Mon 30 March 2026 75.42 (-18.16%) 83.33 74.91 - 91.20 0.8384 times
Fri 27 February 2026 92.15 (-14.68%) 108.00 91.60 - 113.45 0.5954 times
Fri 30 January 2026 108.00 (-12.62%) 123.10 102.00 - 129.00 0.7036 times
Wed 31 December 2025 123.60 (-8.1%) 135.05 118.35 - 135.80 1.3524 times
Fri 28 November 2025 134.50 (-13.28%) 155.30 132.05 - 158.45 0.7256 times

 monthly chart Inoxwind

Yearly price and charts Inoxwind

Strong yearly Stock price targets for Inoxwind 539083 are 40.89 and 101.85

Yearly Target 129.62
Yearly Target 252.15
Yearly Target 390.576666666667
Yearly Target 4113.11
Yearly Target 5151.54

Yearly price and volumes Inoxwind

Date Closing Open Range Volume
Fri 04 September 2026 74.69 (-39.57%) 123.10 68.04 - 129.00 2.0712 times
Wed 31 December 2025 123.60 (-31.71%) 181.95 118.35 - 201.00 1.8679 times
Tue 31 December 2024 181.00 (-63.78%) 501.55 124.35 - 663.00 2.0286 times
Fri 29 December 2023 499.75 (362.09%) 107.00 89.60 - 501.95 1.4466 times
Fri 30 December 2022 108.15 (-6.57%) 115.75 75.40 - 160.40 0.2931 times
Fri 31 December 2021 115.75 (88.06%) 62.60 61.45 - 160.00 0.8959 times
Thu 31 December 2020 61.55 (73.87%) 36.00 16.00 - 68.35 0.1449 times
Tue 31 December 2019 35.40 (-53.85%) 75.65 30.80 - 80.75 0.1895 times
Mon 31 December 2018 76.70 (0%) 81.90 71.85 - 99.50 0.0623 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Inoxwind

Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inoxwind 539083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inoxwind 539083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inoxwind 539083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.26

Munafa value: 61 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inoxwind (539083) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Inoxwind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inoxwind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inoxwind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.73 and Inoxwind 539083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.

Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 71.76
12 day DMA 72.56
20 day DMA 73.33
35 day DMA 75.2
50 day DMA 77.97
100 day DMA 86.27
150 day DMA 88.2
200 day DMA 97.43

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8271.8870.85
12 day EMA72.8772.5472.28
20 day EMA73.7873.6873.65
35 day EMA76.0576.1376.26
50 day EMA78.4378.5878.77

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7671.1770.79
12 day SMA72.5672.4872.57
20 day SMA73.3373.4973.72
35 day SMA75.275.375.44
50 day SMA77.9778.2878.61
100 day SMA86.2786.486.51
150 day SMA88.288.4188.6
200 day SMA97.4397.898.18

Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top