Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong intraday Stock price targets for Inoxwind are 204.33 and 216.23

Intraday Target 1195.58
Intraday Target 2201.17
Intraday Target 3207.48333333333
Intraday Target 4213.07
Intraday Target 5219.38

Daily price and volume Inoxwind

Date Closing Open Range Volume
Tue 03 December 2024 206.75 (2.94%) 202.70 201.90 - 213.80 2.0446 times
Mon 02 December 2024 200.85 (5.07%) 188.95 188.50 - 209.80 3.5012 times
Fri 29 November 2024 191.15 (-1.34%) 193.75 187.05 - 194.95 0.5707 times
Thu 28 November 2024 193.75 (3.47%) 187.95 187.30 - 197.75 0.9702 times
Wed 27 November 2024 187.25 (1.66%) 185.25 183.90 - 189.00 0.2761 times
Tue 26 November 2024 184.20 (-1.42%) 185.15 182.75 - 189.30 0.5234 times
Mon 25 November 2024 186.85 (1.05%) 190.70 183.20 - 191.70 0.7118 times
Fri 22 November 2024 184.90 (-1.99%) 188.80 184.05 - 190.50 0.2443 times
Thu 21 November 2024 188.65 (-0.76%) 190.05 180.80 - 191.40 0.7135 times
Tue 19 November 2024 190.10 (0.56%) 191.00 189.05 - 195.70 0.4443 times
Mon 18 November 2024 189.05 (-0.45%) 190.95 185.50 - 191.90 0.4327 times

 Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 197.63 and 222.93

Weekly Target 1177.72
Weekly Target 2192.23
Weekly Target 3203.01666666667
Weekly Target 4217.53
Weekly Target 5228.32

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Tue 03 December 2024 206.75 (8.16%) 188.95 188.50 - 213.80 1.7182 times
Fri 29 November 2024 191.15 (3.38%) 190.70 182.75 - 197.75 0.9456 times
Fri 22 November 2024 184.90 (-2.63%) 190.95 180.80 - 195.70 0.5684 times
Thu 14 November 2024 189.90 (-9.27%) 209.10 185.00 - 209.10 1.3856 times
Fri 08 November 2024 209.30 (-6.02%) 222.70 208.30 - 227.10 0.5388 times
Fri 01 November 2024 222.70 (9.7%) 210.35 203.30 - 226.60 1.1271 times
Fri 25 October 2024 203.00 (-8.25%) 224.95 196.15 - 228.60 0.7961 times
Fri 18 October 2024 221.25 (1.07%) 218.85 208.60 - 230.90 1.0265 times
Fri 11 October 2024 218.90 (-4.81%) 222.05 203.85 - 229.40 1.4384 times
Thu 03 October 2024 229.95 (-3.3%) 238.00 228.85 - 246.30 0.4552 times
Fri 27 September 2024 237.80 (-6.34%) 260.00 233.50 - 262.10 0.6731 times

 weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 197.63 and 222.93

Monthly Target 1177.72
Monthly Target 2192.23
Monthly Target 3203.01666666667
Monthly Target 4217.53
Monthly Target 5228.32

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Tue 03 December 2024 206.75 (8.16%) 188.95 188.50 - 213.80 0.3037 times
Fri 29 November 2024 191.15 (-14.47%) 224.95 180.80 - 227.10 0.6145 times
Thu 31 October 2024 223.50 (-5.93%) 238.95 196.15 - 241.60 0.8203 times
Mon 30 September 2024 237.60 (7.37%) 223.20 214.65 - 262.10 1.135 times
Fri 30 August 2024 221.30 (20.63%) 184.60 165.00 - 237.00 1.7583 times
Wed 31 July 2024 183.45 (29.42%) 144.45 140.00 - 190.00 1.8904 times
Fri 28 June 2024 141.75 (-4.77%) 156.65 124.35 - 157.75 0.981 times
Fri 31 May 2024 148.85 (-76.29%) 628.00 134.15 - 645.90 2.0643 times
Tue 30 April 2024 627.70 (20.38%) 522.25 505.95 - 663.00 0.3058 times
Thu 28 March 2024 521.45 (-13.43%) 616.15 427.90 - 622.75 0.1268 times
Thu 29 February 2024 602.35 (26.01%) 477.25 442.70 - 648.00 0.3026 times

 monthly chart Inoxwind

Indicator Analysis of Inoxwind

Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inoxwind 539083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inoxwind 539083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inoxwind 539083 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inoxwind 539083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.95

Munafa value: 75 as on Tue 03 December 2024

Munafa value: 75 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 13 points

Upper Bollinger band is at 225 and lower is at 174, while middle bands are at 186 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inoxwind (539083) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Inoxwind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inoxwind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inoxwind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.83 and Inoxwind 539083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.

Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 195.95
12 day DMA 191.12
20 day DMA 198.66
35 day DMA 205.75
50 day DMA 214.43
100 day DMA 206.76
150 day DMA 243.73
200 day DMA 318.83

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA197.98193.59189.96
12 day EMA195.9193.93192.67
20 day EMA198.91198.08197.79
35 day EMA206.53206.52206.85
50 day EMA215.28215.63216.23

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA195.95191.44188.64
12 day SMA191.12189.5189.43
20 day SMA198.66199.46200.59
35 day SMA205.75206.09206.61
50 day SMA214.43215.26216.14
100 day SMA206.76206.28205.86
150 day SMA243.73246.66249.34
200 day SMA318.83320.37322.13

Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top