Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 56.19 and 60.65
| Intraday Target 1 | 55.28 |
| Intraday Target 2 | 57.09 |
| Intraday Target 3 | 59.74 |
| Intraday Target 4 | 61.55 |
| Intraday Target 5 | 64.2 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.90 (-5.61%) | 62.07 | 57.93 - 62.39 | 2.0139 times | Thu 22 October 2026 | 62.40 (-0.35%) | 62.60 | 61.30 - 63.08 | 0.6541 times | Wed 21 October 2026 | 62.62 (-3.45%) | 65.06 | 62.32 - 65.06 | 0.5909 times | Mon 19 October 2026 | 64.86 (-3.77%) | 67.62 | 64.86 - 67.94 | 0.7646 times | Fri 16 October 2026 | 67.40 (-1.66%) | 68.69 | 67.40 - 68.98 | 0.2871 times | Thu 15 October 2026 | 68.54 (-1.66%) | 69.44 | 68.34 - 70.03 | 0.4471 times | Wed 14 October 2026 | 69.70 (-0.43%) | 70.00 | 69.00 - 70.90 | 0.8147 times | Tue 13 October 2026 | 70.00 (3.93%) | 67.10 | 66.45 - 70.00 | 1.166 times | Mon 12 October 2026 | 67.35 (-2.05%) | 67.00 | 66.35 - 68.56 | 1.387 times | Tue 06 October 2026 | 68.76 (1.87%) | 68.31 | 67.51 - 70.20 | 1.8748 times | Mon 05 October 2026 | 67.50 (-2.03%) | 68.93 | 67.50 - 69.86 | 1.4117 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 53.41 and 63.42
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 61.59 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.90 (-12.61%) | 67.62 | 57.93 - 67.94 | 0.8205 times | Fri 16 October 2026 | 67.40 (-1.98%) | 67.00 | 66.35 - 70.90 | 0.8364 times | Tue 06 October 2026 | 68.76 (-0.2%) | 68.93 | 67.50 - 70.20 | 0.6702 times | Thu 01 October 2026 | 68.90 (-8.13%) | 74.89 | 67.15 - 74.89 | 0.5999 times | Fri 25 September 2026 | 75.00 (0.07%) | 75.69 | 72.76 - 78.85 | 0.8274 times | Fri 18 September 2026 | 74.95 (-1.97%) | 76.94 | 72.66 - 76.94 | 0.5801 times | Fri 11 September 2026 | 76.46 (2.37%) | 74.73 | 73.66 - 77.88 | 1.4857 times | Fri 04 September 2026 | 74.69 (4.08%) | 71.78 | 68.04 - 76.45 | 1.9293 times | Fri 28 August 2026 | 71.76 (-2.5%) | 73.69 | 71.29 - 74.75 | 0.7676 times | Fri 21 August 2026 | 73.60 (-0.14%) | 74.23 | 73.31 - 78.55 | 1.483 times | Fri 14 August 2026 | 73.70 (-5.45%) | 75.10 | 72.73 - 77.00 | 1.099 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 51.93 and 64.9
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 62.576666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.90 (-18.19%) | 69.23 | 57.93 - 70.90 | 0.6214 times | Tue 29 September 2026 | 72.00 (2.4%) | 70.37 | 68.04 - 78.85 | 1.1636 times | Mon 31 August 2026 | 70.31 (-10.14%) | 78.80 | 69.61 - 81.17 | 1.1006 times | Fri 31 July 2026 | 78.24 (-13.24%) | 90.39 | 73.84 - 91.45 | 1.1224 times | Tue 30 June 2026 | 90.18 (-2.98%) | 89.69 | 80.80 - 94.65 | 1.3391 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.8085 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.7116 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.8366 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.5941 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.7021 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.3495 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 22.88 and 93.95
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 81.943333333333 |
| Yearly Target 4 | 105.96 |
| Yearly Target 5 | 153.01 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.90 (-52.35%) | 123.10 | 57.93 - 129.00 | 2.3155 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 1.802 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 1.9571 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.3956 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.2827 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 0.8643 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1398 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.1828 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0601 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inoxwind 539083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.88
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 66.41 |
| 20 day DMA | 69.7 |
| 35 day DMA | 71.47 |
| 50 day DMA | 72.44 |
| 100 day DMA | 78.52 |
| 150 day DMA | 82.71 |
| 200 day DMA | 89.01 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 64.64 | 65.76 |
| 12 day EMA | 66.02 | 67.31 | 68.2 |
| 20 day EMA | 68.14 | 69.11 | 69.82 |
| 35 day EMA | 70.3 | 70.97 | 71.47 |
| 50 day EMA | 71.95 | 72.48 | 72.89 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 65.16 | 66.62 |
| 12 day SMA | 66.41 | 67.5 | 68.31 |
| 20 day SMA | 69.7 | 70.47 | 71.07 |
| 35 day SMA | 71.47 | 71.87 | 72.19 |
| 50 day SMA | 72.44 | 72.83 | 73.17 |
| 100 day SMA | 78.52 | 78.87 | 79.2 |
| 150 day SMA | 82.71 | 82.88 | 83.04 |
| 200 day SMA | 89.01 | 89.35 | 89.67 |


