ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong intraday Stock price targets for Inoxwind are 111.55 and 114.75

Intraday Target 1110.83
Intraday Target 2112.27
Intraday Target 3114.03333333333
Intraday Target 4115.47
Intraday Target 5117.23

Daily price and volume Inoxwind

Date Closing Open Range Volume
Fri 16 January 2026 113.70 (-0.7%) 114.35 112.60 - 115.80 1.0646 times
Wed 14 January 2026 114.50 (-0.52%) 115.10 114.15 - 118.50 0.7132 times
Tue 13 January 2026 115.10 (2.4%) 113.20 111.55 - 115.60 1.4187 times
Mon 12 January 2026 112.40 (-1.27%) 113.85 110.20 - 113.95 1.4635 times
Fri 09 January 2026 113.85 (-3.44%) 117.75 112.35 - 118.10 1.4723 times
Thu 08 January 2026 117.90 (-4.11%) 122.05 117.25 - 124.25 1.0944 times
Wed 07 January 2026 122.95 (0.29%) 123.15 121.60 - 124.90 0.5653 times
Tue 06 January 2026 122.60 (-2.54%) 125.50 121.25 - 126.10 0.529 times
Mon 05 January 2026 125.80 (-1.76%) 128.85 125.25 - 129.00 0.6404 times
Fri 02 January 2026 128.05 (4.19%) 123.10 123.05 - 128.70 1.0384 times
Thu 01 January 2026 122.90 (-0.57%) 123.10 122.15 - 124.25 0.3586 times

 Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 107.8 and 116.1

Weekly Target 1105.83
Weekly Target 2109.77
Weekly Target 3114.13333333333
Weekly Target 4118.07
Weekly Target 5122.43

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Fri 16 January 2026 113.70 (-0.13%) 113.85 110.20 - 118.50 0.7431 times
Fri 09 January 2026 113.85 (-11.09%) 128.85 112.35 - 129.00 0.6859 times
Fri 02 January 2026 128.05 (1.27%) 126.40 121.50 - 129.20 0.4853 times
Fri 26 December 2025 126.45 (-0.16%) 127.15 125.50 - 130.90 0.2525 times
Fri 19 December 2025 126.65 (1.69%) 125.00 123.00 - 127.35 2.0956 times
Fri 12 December 2025 124.55 (-4.34%) 130.20 118.35 - 130.35 2.7245 times
Fri 05 December 2025 130.20 (-3.2%) 135.05 126.40 - 135.80 0.2798 times
Fri 28 November 2025 134.50 (-2.39%) 137.55 132.05 - 139.20 1.1473 times
Fri 21 November 2025 137.80 (-7.45%) 150.20 135.30 - 153.30 0.9047 times
Fri 14 November 2025 148.90 (-0.47%) 150.05 146.15 - 153.00 0.6814 times
Fri 07 November 2025 149.60 (-3.55%) 155.30 145.75 - 158.45 0.2792 times

 weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 102.55 and 121.35

Monthly Target 198.83
Monthly Target 2106.27
Monthly Target 3117.63333333333
Monthly Target 4125.07
Monthly Target 5136.43

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Fri 16 January 2026 113.70 (-8.01%) 123.10 110.20 - 129.00 0.6187 times
Wed 31 December 2025 123.60 (-8.1%) 135.05 118.35 - 135.80 2.1033 times
Fri 28 November 2025 134.50 (-13.28%) 155.30 132.05 - 158.45 1.1285 times
Fri 31 October 2025 155.10 (10.67%) 142.85 137.85 - 159.25 0.7527 times
Tue 30 September 2025 140.15 (1.45%) 139.05 136.85 - 154.90 0.828 times
Fri 29 August 2025 138.15 (-8.3%) 150.05 135.55 - 156.00 0.7449 times
Thu 31 July 2025 150.65 (-14.21%) 176.40 150.00 - 181.00 0.7708 times
Mon 30 June 2025 175.60 (-9.95%) 199.65 164.90 - 201.00 1.43 times
Fri 30 May 2025 195.00 (15.59%) 168.50 153.70 - 197.40 0.8495 times
Wed 30 April 2025 168.70 (3.62%) 163.50 139.75 - 182.90 0.7738 times
Fri 28 March 2025 162.80 (8.39%) 152.80 136.60 - 177.00 0.8867 times

 monthly chart Inoxwind

Yearly price and charts Inoxwind

Strong yearly Stock price targets for Inoxwind 539083 are 102.55 and 121.35

Yearly Target 198.83
Yearly Target 2106.27
Yearly Target 3117.63333333333
Yearly Target 4125.07
Yearly Target 5136.43

Yearly price and volumes Inoxwind

Date Closing Open Range Volume
Fri 16 January 2026 113.70 (-8.01%) 123.10 110.20 - 129.00 0.1221 times
Wed 31 December 2025 123.60 (-31.71%) 181.95 118.35 - 201.00 2.3934 times
Tue 31 December 2024 181.00 (-63.78%) 501.55 124.35 - 663.00 2.5993 times
Fri 29 December 2023 499.75 (362.09%) 107.00 89.60 - 501.95 1.8536 times
Fri 30 December 2022 108.15 (-6.57%) 115.75 75.40 - 160.40 0.3755 times
Fri 31 December 2021 115.75 (88.06%) 62.60 61.45 - 160.00 1.1479 times
Thu 31 December 2020 61.55 (73.87%) 36.00 16.00 - 68.35 0.1857 times
Tue 31 December 2019 35.40 (-53.85%) 75.65 30.80 - 80.75 0.2428 times
Mon 31 December 2018 76.70 (0%) 81.90 71.85 - 99.50 0.0798 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Inoxwind

Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inoxwind 539083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.

Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inoxwind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.51 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.

Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 113.91
12 day DMA 119.45
20 day DMA 121.87
35 day DMA 124.46
50 day DMA 130.34
100 day DMA 138.53
150 day DMA 146.94
200 day DMA 153.37

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA115.05115.73116.34
12 day EMA118.18119119.82
20 day EMA120.93121.69122.45
35 day EMA126.26127127.74
50 day EMA130.78131.48132.17

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA113.91114.75116.44
12 day SMA119.45120.12120.96
20 day SMA121.87122.49123.11
35 day SMA124.46125.12125.69
50 day SMA130.34131.16132.02
100 day SMA138.53138.84139.14
150 day SMA146.94147.41147.87
200 day SMA153.37153.63153.86

Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top