Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 111.55 and 114.75
| Intraday Target 1 | 110.83 |
| Intraday Target 2 | 112.27 |
| Intraday Target 3 | 114.03333333333 |
| Intraday Target 4 | 115.47 |
| Intraday Target 5 | 117.23 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.70 (-0.7%) | 114.35 | 112.60 - 115.80 | 1.0646 times | Wed 14 January 2026 | 114.50 (-0.52%) | 115.10 | 114.15 - 118.50 | 0.7132 times | Tue 13 January 2026 | 115.10 (2.4%) | 113.20 | 111.55 - 115.60 | 1.4187 times | Mon 12 January 2026 | 112.40 (-1.27%) | 113.85 | 110.20 - 113.95 | 1.4635 times | Fri 09 January 2026 | 113.85 (-3.44%) | 117.75 | 112.35 - 118.10 | 1.4723 times | Thu 08 January 2026 | 117.90 (-4.11%) | 122.05 | 117.25 - 124.25 | 1.0944 times | Wed 07 January 2026 | 122.95 (0.29%) | 123.15 | 121.60 - 124.90 | 0.5653 times | Tue 06 January 2026 | 122.60 (-2.54%) | 125.50 | 121.25 - 126.10 | 0.529 times | Mon 05 January 2026 | 125.80 (-1.76%) | 128.85 | 125.25 - 129.00 | 0.6404 times | Fri 02 January 2026 | 128.05 (4.19%) | 123.10 | 123.05 - 128.70 | 1.0384 times | Thu 01 January 2026 | 122.90 (-0.57%) | 123.10 | 122.15 - 124.25 | 0.3586 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 107.8 and 116.1
| Weekly Target 1 | 105.83 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 114.13333333333 |
| Weekly Target 4 | 118.07 |
| Weekly Target 5 | 122.43 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.70 (-0.13%) | 113.85 | 110.20 - 118.50 | 0.7431 times | Fri 09 January 2026 | 113.85 (-11.09%) | 128.85 | 112.35 - 129.00 | 0.6859 times | Fri 02 January 2026 | 128.05 (1.27%) | 126.40 | 121.50 - 129.20 | 0.4853 times | Fri 26 December 2025 | 126.45 (-0.16%) | 127.15 | 125.50 - 130.90 | 0.2525 times | Fri 19 December 2025 | 126.65 (1.69%) | 125.00 | 123.00 - 127.35 | 2.0956 times | Fri 12 December 2025 | 124.55 (-4.34%) | 130.20 | 118.35 - 130.35 | 2.7245 times | Fri 05 December 2025 | 130.20 (-3.2%) | 135.05 | 126.40 - 135.80 | 0.2798 times | Fri 28 November 2025 | 134.50 (-2.39%) | 137.55 | 132.05 - 139.20 | 1.1473 times | Fri 21 November 2025 | 137.80 (-7.45%) | 150.20 | 135.30 - 153.30 | 0.9047 times | Fri 14 November 2025 | 148.90 (-0.47%) | 150.05 | 146.15 - 153.00 | 0.6814 times | Fri 07 November 2025 | 149.60 (-3.55%) | 155.30 | 145.75 - 158.45 | 0.2792 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 102.55 and 121.35
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 117.63333333333 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 136.43 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.70 (-8.01%) | 123.10 | 110.20 - 129.00 | 0.6187 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 2.1033 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.1285 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7527 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.828 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.7449 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.7708 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.43 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.8495 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.7738 times | Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 0.8867 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 102.55 and 121.35
| Yearly Target 1 | 98.83 |
| Yearly Target 2 | 106.27 |
| Yearly Target 3 | 117.63333333333 |
| Yearly Target 4 | 125.07 |
| Yearly Target 5 | 136.43 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.70 (-8.01%) | 123.10 | 110.20 - 129.00 | 0.1221 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 2.3934 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.5993 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.8536 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3755 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.1479 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1857 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2428 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0798 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.51 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 119.45 |
| 20 day DMA | 121.87 |
| 35 day DMA | 124.46 |
| 50 day DMA | 130.34 |
| 100 day DMA | 138.53 |
| 150 day DMA | 146.94 |
| 200 day DMA | 153.37 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.05 | 115.73 | 116.34 |
| 12 day EMA | 118.18 | 119 | 119.82 |
| 20 day EMA | 120.93 | 121.69 | 122.45 |
| 35 day EMA | 126.26 | 127 | 127.74 |
| 50 day EMA | 130.78 | 131.48 | 132.17 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 114.75 | 116.44 |
| 12 day SMA | 119.45 | 120.12 | 120.96 |
| 20 day SMA | 121.87 | 122.49 | 123.11 |
| 35 day SMA | 124.46 | 125.12 | 125.69 |
| 50 day SMA | 130.34 | 131.16 | 132.02 |
| 100 day SMA | 138.53 | 138.84 | 139.14 |
| 150 day SMA | 146.94 | 147.41 | 147.87 |
| 200 day SMA | 153.37 | 153.63 | 153.86 |


