Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 128.75 and 130.65
| Intraday Target 1 | 128.4 |
| Intraday Target 2 | 129.1 |
| Intraday Target 3 | 130.3 |
| Intraday Target 4 | 131 |
| Intraday Target 5 | 132.2 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129.80 (-0.15%) | 130.65 | 129.60 - 131.50 | 0.2453 times | Wed 03 December 2025 | 130.00 (-2.59%) | 133.40 | 128.80 - 133.70 | 0.6159 times | Tue 02 December 2025 | 133.45 (0.38%) | 131.75 | 131.75 - 133.85 | 0.2157 times | Mon 01 December 2025 | 132.95 (-1.15%) | 135.05 | 132.65 - 135.80 | 0.4604 times | Fri 28 November 2025 | 134.50 (0.37%) | 133.60 | 132.45 - 135.45 | 0.3044 times | Thu 27 November 2025 | 134.00 (-2.05%) | 136.80 | 132.05 - 137.20 | 5.4845 times | Wed 26 November 2025 | 136.80 (1.63%) | 134.90 | 134.90 - 138.70 | 0.276 times | Tue 25 November 2025 | 134.60 (-0.99%) | 135.65 | 134.00 - 136.30 | 0.6019 times | Mon 24 November 2025 | 135.95 (-1.34%) | 137.55 | 135.15 - 139.20 | 0.8229 times | Fri 21 November 2025 | 137.80 (-0.22%) | 137.60 | 135.30 - 138.75 | 0.9729 times | Thu 20 November 2025 | 138.10 (-1.07%) | 141.40 | 137.80 - 141.40 | 0.4303 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 125.8 and 132.8
| Weekly Target 1 | 124.47 |
| Weekly Target 2 | 127.13 |
| Weekly Target 3 | 131.46666666667 |
| Weekly Target 4 | 134.13 |
| Weekly Target 5 | 138.47 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129.80 (-3.49%) | 135.05 | 128.80 - 135.80 | 0.4295 times | Fri 28 November 2025 | 134.50 (-2.39%) | 137.55 | 132.05 - 139.20 | 2.0925 times | Fri 21 November 2025 | 137.80 (-7.45%) | 150.20 | 135.30 - 153.30 | 1.6501 times | Fri 14 November 2025 | 148.90 (-0.47%) | 150.05 | 146.15 - 153.00 | 1.2428 times | Fri 07 November 2025 | 149.60 (-3.55%) | 155.30 | 145.75 - 158.45 | 0.5092 times | Fri 31 October 2025 | 155.10 (1.94%) | 154.25 | 152.15 - 159.25 | 0.756 times | Thu 23 October 2025 | 152.15 (4.18%) | 145.65 | 144.50 - 155.00 | 0.652 times | Fri 17 October 2025 | 146.05 (-2.7%) | 148.75 | 144.50 - 151.25 | 0.6759 times | Fri 10 October 2025 | 150.10 (5.97%) | 142.35 | 137.85 - 152.35 | 1.3736 times | Fri 03 October 2025 | 141.65 (3.02%) | 137.60 | 137.60 - 143.35 | 0.6186 times | Fri 26 September 2025 | 137.50 (-9.24%) | 150.35 | 136.85 - 154.90 | 1.1379 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 125.8 and 132.8
| Monthly Target 1 | 124.47 |
| Monthly Target 2 | 127.13 |
| Monthly Target 3 | 131.46666666667 |
| Monthly Target 4 | 134.13 |
| Monthly Target 5 | 138.47 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129.80 (-3.49%) | 135.05 | 128.80 - 135.80 | 0.1069 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.3674 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.912 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 1.0032 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.9026 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.9339 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.7327 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 1.0293 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.9376 times | Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 1.0744 times | Fri 28 February 2025 | 150.20 (-10.78%) | 168.95 | 146.05 - 178.90 | 0.9556 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 93.2 and 165.4
| Yearly Target 1 | 81 |
| Yearly Target 2 | 105.4 |
| Yearly Target 3 | 153.2 |
| Yearly Target 4 | 177.6 |
| Yearly Target 5 | 225.4 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129.80 (-28.29%) | 181.95 | 128.80 - 201.00 | 1.8827 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.452 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.7486 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3542 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.0829 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1752 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.229 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0753 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 126, while middle bands are at 133 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.25 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 132.14 |
| 12 day DMA | 134.8 |
| 20 day DMA | 140.29 |
| 35 day DMA | 145.06 |
| 50 day DMA | 144.65 |
| 100 day DMA | 148 |
| 150 day DMA | 157.84 |
| 200 day DMA | 159.48 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.85 | 132.87 | 134.31 |
| 12 day EMA | 135.34 | 136.35 | 137.51 |
| 20 day EMA | 138.49 | 139.4 | 140.39 |
| 35 day EMA | 141.21 | 141.88 | 142.58 |
| 50 day EMA | 143.89 | 144.46 | 145.05 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.14 | 132.98 | 134.34 |
| 12 day SMA | 134.8 | 135.72 | 137.06 |
| 20 day SMA | 140.29 | 141.3 | 142.54 |
| 35 day SMA | 145.06 | 145.63 | 146.2 |
| 50 day SMA | 144.65 | 145.08 | 145.45 |
| 100 day SMA | 148 | 148.47 | 148.94 |
| 150 day SMA | 157.84 | 158.14 | 158.42 |
| 200 day SMA | 159.48 | 159.64 | 159.83 |


