Munafa Stock Market Course + Intraday & FNO calls 
Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 102.08 and 106.83
| Intraday Target 1 | 101.07 |
| Intraday Target 2 | 103.08 |
| Intraday Target 3 | 105.81666666667 |
| Intraday Target 4 | 107.83 |
| Intraday Target 5 | 110.57 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.10 (-2.73%) | 107.35 | 103.80 - 108.55 | 0.7819 times | Tue 20 January 2026 | 108.05 (-3.31%) | 110.85 | 107.50 - 111.65 | 1.7416 times | Mon 19 January 2026 | 111.75 (-1.72%) | 113.15 | 110.20 - 113.60 | 0.719 times | Fri 16 January 2026 | 113.70 (-0.7%) | 114.35 | 112.60 - 115.80 | 0.9233 times | Wed 14 January 2026 | 114.50 (-0.52%) | 115.10 | 114.15 - 118.50 | 0.6185 times | Tue 13 January 2026 | 115.10 (2.4%) | 113.20 | 111.55 - 115.60 | 1.2304 times | Mon 12 January 2026 | 112.40 (-1.27%) | 113.85 | 110.20 - 113.95 | 1.2692 times | Fri 09 January 2026 | 113.85 (-3.44%) | 117.75 | 112.35 - 118.10 | 1.2768 times | Thu 08 January 2026 | 117.90 (-4.11%) | 122.05 | 117.25 - 124.25 | 0.9491 times | Wed 07 January 2026 | 122.95 (0.29%) | 123.15 | 121.60 - 124.90 | 0.4902 times | Tue 06 January 2026 | 122.60 (-2.54%) | 125.50 | 121.25 - 126.10 | 0.4588 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 99.55 and 109.35
| Weekly Target 1 | 97.7 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 107.5 |
| Weekly Target 4 | 111.2 |
| Weekly Target 5 | 117.3 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.10 (-7.56%) | 113.15 | 103.80 - 113.60 | 0.6013 times | Fri 16 January 2026 | 113.70 (-0.13%) | 113.85 | 110.20 - 118.50 | 0.7495 times | Fri 09 January 2026 | 113.85 (-11.09%) | 128.85 | 112.35 - 129.00 | 0.6918 times | Fri 02 January 2026 | 128.05 (1.27%) | 126.40 | 121.50 - 129.20 | 0.4895 times | Fri 26 December 2025 | 126.45 (-0.16%) | 127.15 | 125.50 - 130.90 | 0.2546 times | Fri 19 December 2025 | 126.65 (1.69%) | 125.00 | 123.00 - 127.35 | 2.1136 times | Fri 12 December 2025 | 124.55 (-4.34%) | 130.20 | 118.35 - 130.35 | 2.7479 times | Fri 05 December 2025 | 130.20 (-3.2%) | 135.05 | 126.40 - 135.80 | 0.2822 times | Fri 28 November 2025 | 134.50 (-2.39%) | 137.55 | 132.05 - 139.20 | 1.1571 times | Fri 21 November 2025 | 137.80 (-7.45%) | 150.20 | 135.30 - 153.30 | 0.9125 times | Fri 14 November 2025 | 148.90 (-0.47%) | 150.05 | 146.15 - 153.00 | 0.6873 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 91.85 and 117.05
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 112.63333333333 |
| Monthly Target 4 | 121.47 |
| Monthly Target 5 | 137.83 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.10 (-14.97%) | 123.10 | 103.80 - 129.00 | 0.8237 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 2.0573 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.1038 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7362 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.8099 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.7286 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.7539 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.3988 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.8309 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.7569 times | Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 0.8673 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 91.85 and 117.05
| Yearly Target 1 | 87.43 |
| Yearly Target 2 | 96.27 |
| Yearly Target 3 | 112.63333333333 |
| Yearly Target 4 | 121.47 |
| Yearly Target 5 | 137.83 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.10 (-14.97%) | 123.10 | 103.80 - 129.00 | 0.1653 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 2.3817 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.5866 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.8445 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3737 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.1423 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1848 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2416 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0795 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.8
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 106, while middle bands are at 113 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 110.62 |
| 12 day DMA | 115.31 |
| 20 day DMA | 119.25 |
| 35 day DMA | 122.27 |
| 50 day DMA | 127.81 |
| 100 day DMA | 137.49 |
| 150 day DMA | 145.45 |
| 200 day DMA | 152.43 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.69 | 111.98 | 113.95 |
| 12 day EMA | 114.14 | 115.78 | 117.19 |
| 20 day EMA | 117.61 | 118.93 | 120.07 |
| 35 day EMA | 123.26 | 124.33 | 125.29 |
| 50 day EMA | 128.1 | 129.04 | 129.9 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.62 | 112.62 | 113.49 |
| 12 day SMA | 115.31 | 117.22 | 118.46 |
| 20 day SMA | 119.25 | 120.32 | 121.25 |
| 35 day SMA | 122.27 | 123.07 | 123.82 |
| 50 day SMA | 127.81 | 128.75 | 129.58 |
| 100 day SMA | 137.49 | 137.86 | 138.22 |
| 150 day SMA | 145.45 | 145.92 | 146.44 |
| 200 day SMA | 152.43 | 152.77 | 153.08 |
Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
