ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong intraday Stock price targets for Inoxwind are 94.1 and 98.4

Intraday Target 193.28
Intraday Target 294.92
Intraday Target 397.583333333333
Intraday Target 499.22
Intraday Target 5101.88

Daily price and volume Inoxwind

Date Closing Open Range Volume
Thu 19 February 2026 96.55 (-2.43%) 99.15 95.95 - 100.25 1.0554 times
Wed 18 February 2026 98.95 (-0.9%) 100.00 98.55 - 102.60 0.4951 times
Tue 17 February 2026 99.85 (-1.29%) 101.15 98.90 - 101.20 0.5991 times
Mon 16 February 2026 101.15 (-4.93%) 106.40 97.50 - 106.40 4.0879 times
Fri 13 February 2026 106.40 (-2.65%) 109.40 105.40 - 109.40 0.4488 times
Thu 12 February 2026 109.30 (-1.13%) 110.00 108.25 - 111.00 0.8837 times
Wed 11 February 2026 110.55 (-0.63%) 111.85 108.50 - 111.85 0.4993 times
Tue 10 February 2026 111.25 (0.14%) 111.85 110.75 - 113.45 0.8619 times
Mon 09 February 2026 111.10 (4.47%) 107.00 106.90 - 112.20 0.8365 times
Fri 06 February 2026 106.35 (-0.61%) 106.30 103.25 - 106.70 0.2324 times
Thu 05 February 2026 107.00 (-2.86%) 109.95 106.60 - 110.25 0.6032 times

 Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 91.03 and 101.48

Weekly Target 189.18
Weekly Target 292.87
Weekly Target 399.633333333333
Weekly Target 4103.32
Weekly Target 5110.08

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Thu 19 February 2026 96.55 (-9.26%) 106.40 95.95 - 106.40 1.176 times
Fri 13 February 2026 106.40 (0.05%) 107.00 105.40 - 113.45 0.6656 times
Fri 06 February 2026 106.35 (-1.53%) 108.00 101.20 - 110.90 0.7254 times
Fri 30 January 2026 108.00 (4.3%) 103.85 102.00 - 110.65 0.5952 times
Fri 23 January 2026 103.55 (-8.93%) 113.15 103.25 - 113.60 1.1105 times
Fri 16 January 2026 113.70 (-0.13%) 113.85 110.20 - 118.50 0.9985 times
Fri 09 January 2026 113.85 (-11.09%) 128.85 112.35 - 129.00 0.9217 times
Fri 02 January 2026 128.05 (1.27%) 126.40 121.50 - 129.20 0.6521 times
Fri 26 December 2025 126.45 (-0.16%) 127.15 125.50 - 130.90 0.3392 times
Fri 19 December 2025 126.65 (1.69%) 125.00 123.00 - 127.35 2.8159 times
Fri 12 December 2025 124.55 (-4.34%) 130.20 118.35 - 130.35 3.6609 times

 weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 87.5 and 105

Monthly Target 184.48
Monthly Target 290.52
Monthly Target 3101.98333333333
Monthly Target 4108.02
Monthly Target 5119.48

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Thu 19 February 2026 96.55 (-10.6%) 108.00 95.95 - 113.45 0.6869 times
Fri 30 January 2026 108.00 (-12.62%) 123.10 102.00 - 129.00 1.0504 times
Wed 31 December 2025 123.60 (-8.1%) 135.05 118.35 - 135.80 2.019 times
Fri 28 November 2025 134.50 (-13.28%) 155.30 132.05 - 158.45 1.0833 times
Fri 31 October 2025 155.10 (10.67%) 142.85 137.85 - 159.25 0.7225 times
Tue 30 September 2025 140.15 (1.45%) 139.05 136.85 - 154.90 0.7948 times
Fri 29 August 2025 138.15 (-8.3%) 150.05 135.55 - 156.00 0.715 times
Thu 31 July 2025 150.65 (-14.21%) 176.40 150.00 - 181.00 0.7399 times
Mon 30 June 2025 175.60 (-9.95%) 199.65 164.90 - 201.00 1.3727 times
Fri 30 May 2025 195.00 (15.59%) 168.50 153.70 - 197.40 0.8155 times
Wed 30 April 2025 168.70 (3.62%) 163.50 139.75 - 182.90 0.7428 times

 monthly chart Inoxwind

Yearly price and charts Inoxwind

Strong yearly Stock price targets for Inoxwind 539083 are 79.73 and 112.78

Yearly Target 174.12
Yearly Target 285.33
Yearly Target 3107.16666666667
Yearly Target 4118.38
Yearly Target 5140.22

Yearly price and volumes Inoxwind

Date Closing Open Range Volume
Thu 19 February 2026 96.55 (-21.89%) 123.10 95.95 - 129.00 0.348 times
Wed 31 December 2025 123.60 (-31.71%) 181.95 118.35 - 201.00 2.3325 times
Tue 31 December 2024 181.00 (-63.78%) 501.55 124.35 - 663.00 2.5331 times
Fri 29 December 2023 499.75 (362.09%) 107.00 89.60 - 501.95 1.8064 times
Fri 30 December 2022 108.15 (-6.57%) 115.75 75.40 - 160.40 0.3659 times
Fri 31 December 2021 115.75 (88.06%) 62.60 61.45 - 160.00 1.1187 times
Thu 31 December 2020 61.55 (73.87%) 36.00 16.00 - 68.35 0.181 times
Tue 31 December 2019 35.40 (-53.85%) 75.65 30.80 - 80.75 0.2366 times
Mon 31 December 2018 76.70 (0%) 81.90 71.85 - 99.50 0.0778 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Inoxwind

Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inoxwind 539083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.88

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.

Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inoxwind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.73 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.

Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 100.58
12 day DMA 105.72
20 day DMA 105.82
35 day DMA 110.22
50 day DMA 114.61
100 day DMA 128.95
150 day DMA 135.86
200 day DMA 146.38

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA100.39102.31103.99
12 day EMA103.85105.18106.31
20 day EMA106.14107.15108.01
35 day EMA110.39111.2111.92
50 day EMA114.27114.99115.64

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA100.58103.13105.45
12 day SMA105.72106.53107
20 day SMA105.82106.33106.64
35 day SMA110.22111111.65
50 day SMA114.61115.16115.67
100 day SMA128.95129.43129.94
150 day SMA135.86136.39136.9
200 day SMA146.38146.73147.08

Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top