Munafa Stock Market Course + Intraday & FNO calls 
Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 112.15 and 116.5
| Intraday Target 1 | 111.37 |
| Intraday Target 2 | 112.93 |
| Intraday Target 3 | 115.71666666667 |
| Intraday Target 4 | 117.28 |
| Intraday Target 5 | 120.07 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.50 (-0.52%) | 115.10 | 114.15 - 118.50 | 0.7674 times | Tue 13 January 2026 | 115.10 (2.4%) | 113.20 | 111.55 - 115.60 | 1.5265 times | Mon 12 January 2026 | 112.40 (-1.27%) | 113.85 | 110.20 - 113.95 | 1.5747 times | Fri 09 January 2026 | 113.85 (-3.44%) | 117.75 | 112.35 - 118.10 | 1.5842 times | Thu 08 January 2026 | 117.90 (-4.11%) | 122.05 | 117.25 - 124.25 | 1.1776 times | Wed 07 January 2026 | 122.95 (0.29%) | 123.15 | 121.60 - 124.90 | 0.6082 times | Tue 06 January 2026 | 122.60 (-2.54%) | 125.50 | 121.25 - 126.10 | 0.5692 times | Mon 05 January 2026 | 125.80 (-1.76%) | 128.85 | 125.25 - 129.00 | 0.6891 times | Fri 02 January 2026 | 128.05 (4.19%) | 123.10 | 123.05 - 128.70 | 1.1173 times | Thu 01 January 2026 | 122.90 (-0.57%) | 123.10 | 122.15 - 124.25 | 0.3859 times | Wed 31 December 2025 | 123.60 (1.48%) | 122.05 | 122.00 - 123.90 | 0.6557 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 112.35 and 120.65
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 110.3 |
| Weekly Target 3 | 114.4 |
| Weekly Target 4 | 118.6 |
| Weekly Target 5 | 122.7 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.50 (0.57%) | 113.85 | 110.20 - 118.50 | 0.5832 times | Fri 09 January 2026 | 113.85 (-11.09%) | 128.85 | 112.35 - 129.00 | 0.6977 times | Fri 02 January 2026 | 128.05 (1.27%) | 126.40 | 121.50 - 129.20 | 0.4937 times | Fri 26 December 2025 | 126.45 (-0.16%) | 127.15 | 125.50 - 130.90 | 0.2568 times | Fri 19 December 2025 | 126.65 (1.69%) | 125.00 | 123.00 - 127.35 | 2.1318 times | Fri 12 December 2025 | 124.55 (-4.34%) | 130.20 | 118.35 - 130.35 | 2.7715 times | Fri 05 December 2025 | 130.20 (-3.2%) | 135.05 | 126.40 - 135.80 | 0.2846 times | Fri 28 November 2025 | 134.50 (-2.39%) | 137.55 | 132.05 - 139.20 | 1.1671 times | Fri 21 November 2025 | 137.80 (-7.45%) | 150.20 | 135.30 - 153.30 | 0.9203 times | Fri 14 November 2025 | 148.90 (-0.47%) | 150.05 | 146.15 - 153.00 | 0.6932 times | Fri 07 November 2025 | 149.60 (-3.55%) | 155.30 | 145.75 - 158.45 | 0.284 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 102.95 and 121.75
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 117.9 |
| Monthly Target 4 | 125.6 |
| Monthly Target 5 | 136.7 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.50 (-7.36%) | 123.10 | 110.20 - 129.00 | 0.5587 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 2.1167 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.1357 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7575 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.8333 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.7496 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.7757 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.4392 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.8549 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.7787 times | Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 0.8923 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 102.95 and 121.75
| Yearly Target 1 | 99.1 |
| Yearly Target 2 | 106.8 |
| Yearly Target 3 | 117.9 |
| Yearly Target 4 | 125.6 |
| Yearly Target 5 | 136.7 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.50 (-7.36%) | 123.10 | 110.20 - 129.00 | 0.1097 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 2.3967 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.6029 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.8562 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.376 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.1495 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.186 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2431 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.08 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inoxwind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.15 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 120.12 |
| 20 day DMA | 122.49 |
| 35 day DMA | 125.12 |
| 50 day DMA | 131.16 |
| 100 day DMA | 138.84 |
| 150 day DMA | 147.41 |
| 200 day DMA | 153.63 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.73 | 116.34 | 116.96 |
| 12 day EMA | 119 | 119.82 | 120.68 |
| 20 day EMA | 121.68 | 122.44 | 123.21 |
| 35 day EMA | 127.02 | 127.76 | 128.51 |
| 50 day EMA | 131.5 | 132.19 | 132.89 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 116.44 | 117.94 |
| 12 day SMA | 120.12 | 120.96 | 121.91 |
| 20 day SMA | 122.49 | 123.11 | 123.65 |
| 35 day SMA | 125.12 | 125.69 | 126.29 |
| 50 day SMA | 131.16 | 132.02 | 132.82 |
| 100 day SMA | 138.84 | 139.14 | 139.39 |
| 150 day SMA | 147.41 | 147.87 | 148.33 |
| 200 day SMA | 153.63 | 153.86 | 154.1 |
Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
