Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 72.26 and 76.3
| Intraday Target 1 | 69 |
| Intraday Target 2 | 71.47 |
| Intraday Target 3 | 73.036666666667 |
| Intraday Target 4 | 75.51 |
| Intraday Target 5 | 77.08 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 73.95 (5.01%) | 71.98 | 70.56 - 74.60 | 3.26 times | Wed 02 September 2026 | 70.42 (1.43%) | 69.33 | 68.04 - 71.25 | 1.9451 times | Tue 01 September 2026 | 69.43 (-1.25%) | 70.37 | 69.11 - 70.99 | 0.3957 times | Mon 31 August 2026 | 70.31 (-2.02%) | 71.78 | 69.61 - 71.78 | 0.7191 times | Fri 28 August 2026 | 71.76 (-0.4%) | 72.89 | 71.29 - 72.89 | 1.0008 times | Thu 27 August 2026 | 72.05 (-1.3%) | 73.85 | 71.44 - 73.85 | 0.6734 times | Wed 26 August 2026 | 73.00 (-0.75%) | 74.48 | 73.00 - 74.48 | 0.2419 times | Tue 25 August 2026 | 73.55 (-0.61%) | 73.87 | 72.85 - 74.23 | 0.7032 times | Mon 24 August 2026 | 74.00 (0.54%) | 73.69 | 73.31 - 74.75 | 0.6159 times | Fri 21 August 2026 | 73.60 (-0.41%) | 74.44 | 73.50 - 74.81 | 0.4448 times | Thu 20 August 2026 | 73.90 (0.22%) | 73.71 | 73.60 - 75.10 | 0.6259 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 71 and 77.56
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 72.196666666667 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 78.76 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 73.95 (3.05%) | 71.78 | 68.04 - 74.60 | 1.3702 times | Fri 28 August 2026 | 71.76 (-2.5%) | 73.69 | 71.29 - 74.75 | 0.7014 times | Fri 21 August 2026 | 73.60 (-0.14%) | 74.23 | 73.31 - 78.55 | 1.3551 times | Fri 14 August 2026 | 73.70 (-5.45%) | 75.10 | 72.73 - 77.00 | 1.0042 times | Fri 07 August 2026 | 77.95 (-0.37%) | 78.80 | 76.91 - 81.17 | 1.0535 times | Fri 31 July 2026 | 78.24 (1.7%) | 77.95 | 73.84 - 78.88 | 1.0885 times | Fri 24 July 2026 | 76.93 (-1.5%) | 77.31 | 75.17 - 79.90 | 0.5664 times | Fri 17 July 2026 | 78.10 (-5.25%) | 82.10 | 77.30 - 82.24 | 0.7608 times | Fri 10 July 2026 | 82.43 (-6.36%) | 86.62 | 81.81 - 87.00 | 1.5024 times | Fri 03 July 2026 | 88.03 (-1.6%) | 89.65 | 87.73 - 91.45 | 0.5974 times | Thu 25 June 2026 | 89.46 (-1.55%) | 90.65 | 89.31 - 94.65 | 0.7487 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 71 and 77.56
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 72.196666666667 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 73.95 (5.18%) | 70.37 | 68.04 - 74.60 | 0.3169 times | Mon 31 August 2026 | 70.31 (-10.14%) | 78.80 | 69.61 - 81.17 | 1.1143 times | Fri 31 July 2026 | 78.24 (-13.24%) | 90.39 | 73.84 - 91.45 | 1.1364 times | Tue 30 June 2026 | 90.18 (-2.98%) | 89.69 | 80.80 - 94.65 | 1.3557 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.8185 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.7329 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.847 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.6015 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.7108 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.3662 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.733 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 40.52 and 101.48
| Yearly Target 1 | 29.37 |
| Yearly Target 2 | 51.66 |
| Yearly Target 3 | 90.33 |
| Yearly Target 4 | 112.62 |
| Yearly Target 5 | 151.29 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 73.95 (-40.17%) | 123.10 | 68.04 - 129.00 | 2.0524 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 1.873 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.0341 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.4506 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.2939 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 0.8983 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1453 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.19 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0625 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxwind 539083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inoxwind 539083 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inoxwind 539083 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inoxwind 539083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.26
Tomorrow's movement Prediction of Inoxwind 539083 looks bullish. It has broken an important Moving average of 73.62 with high volumes
Munafa value: 100 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxwind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and Inoxwind 539083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 72.48 |
| 20 day DMA | 73.49 |
| 35 day DMA | 75.3 |
| 50 day DMA | 78.28 |
| 100 day DMA | 86.4 |
| 150 day DMA | 88.41 |
| 200 day DMA | 97.8 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 70.85 | 71.06 |
| 12 day EMA | 72.54 | 72.28 | 72.62 |
| 20 day EMA | 73.67 | 73.64 | 73.98 |
| 35 day EMA | 76.15 | 76.28 | 76.62 |
| 50 day EMA | 78.62 | 78.81 | 79.15 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 70.79 | 71.31 |
| 12 day SMA | 72.48 | 72.57 | 73.21 |
| 20 day SMA | 73.49 | 73.72 | 74.13 |
| 35 day SMA | 75.3 | 75.44 | 75.71 |
| 50 day SMA | 78.28 | 78.61 | 79.06 |
| 100 day SMA | 86.4 | 86.51 | 86.67 |
| 150 day SMA | 88.41 | 88.6 | 88.85 |
| 200 day SMA | 97.8 | 98.18 | 98.59 |


