Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 94.1 and 98.4
| Intraday Target 1 | 93.28 |
| Intraday Target 2 | 94.92 |
| Intraday Target 3 | 97.583333333333 |
| Intraday Target 4 | 99.22 |
| Intraday Target 5 | 101.88 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.55 (-2.43%) | 99.15 | 95.95 - 100.25 | 1.0554 times | Wed 18 February 2026 | 98.95 (-0.9%) | 100.00 | 98.55 - 102.60 | 0.4951 times | Tue 17 February 2026 | 99.85 (-1.29%) | 101.15 | 98.90 - 101.20 | 0.5991 times | Mon 16 February 2026 | 101.15 (-4.93%) | 106.40 | 97.50 - 106.40 | 4.0879 times | Fri 13 February 2026 | 106.40 (-2.65%) | 109.40 | 105.40 - 109.40 | 0.4488 times | Thu 12 February 2026 | 109.30 (-1.13%) | 110.00 | 108.25 - 111.00 | 0.8837 times | Wed 11 February 2026 | 110.55 (-0.63%) | 111.85 | 108.50 - 111.85 | 0.4993 times | Tue 10 February 2026 | 111.25 (0.14%) | 111.85 | 110.75 - 113.45 | 0.8619 times | Mon 09 February 2026 | 111.10 (4.47%) | 107.00 | 106.90 - 112.20 | 0.8365 times | Fri 06 February 2026 | 106.35 (-0.61%) | 106.30 | 103.25 - 106.70 | 0.2324 times | Thu 05 February 2026 | 107.00 (-2.86%) | 109.95 | 106.60 - 110.25 | 0.6032 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 91.03 and 101.48
| Weekly Target 1 | 89.18 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 99.633333333333 |
| Weekly Target 4 | 103.32 |
| Weekly Target 5 | 110.08 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.55 (-9.26%) | 106.40 | 95.95 - 106.40 | 1.176 times | Fri 13 February 2026 | 106.40 (0.05%) | 107.00 | 105.40 - 113.45 | 0.6656 times | Fri 06 February 2026 | 106.35 (-1.53%) | 108.00 | 101.20 - 110.90 | 0.7254 times | Fri 30 January 2026 | 108.00 (4.3%) | 103.85 | 102.00 - 110.65 | 0.5952 times | Fri 23 January 2026 | 103.55 (-8.93%) | 113.15 | 103.25 - 113.60 | 1.1105 times | Fri 16 January 2026 | 113.70 (-0.13%) | 113.85 | 110.20 - 118.50 | 0.9985 times | Fri 09 January 2026 | 113.85 (-11.09%) | 128.85 | 112.35 - 129.00 | 0.9217 times | Fri 02 January 2026 | 128.05 (1.27%) | 126.40 | 121.50 - 129.20 | 0.6521 times | Fri 26 December 2025 | 126.45 (-0.16%) | 127.15 | 125.50 - 130.90 | 0.3392 times | Fri 19 December 2025 | 126.65 (1.69%) | 125.00 | 123.00 - 127.35 | 2.8159 times | Fri 12 December 2025 | 124.55 (-4.34%) | 130.20 | 118.35 - 130.35 | 3.6609 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 87.5 and 105
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 101.98333333333 |
| Monthly Target 4 | 108.02 |
| Monthly Target 5 | 119.48 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.55 (-10.6%) | 108.00 | 95.95 - 113.45 | 0.6869 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 1.0504 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 2.019 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.0833 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7225 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.7948 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.715 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.7399 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.3727 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.8155 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.7428 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 79.73 and 112.78
| Yearly Target 1 | 74.12 |
| Yearly Target 2 | 85.33 |
| Yearly Target 3 | 107.16666666667 |
| Yearly Target 4 | 118.38 |
| Yearly Target 5 | 140.22 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.55 (-21.89%) | 123.10 | 95.95 - 129.00 | 0.348 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 2.3325 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.5331 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.8064 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3659 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.1187 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.181 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2366 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0778 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.88
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 100.58 |
| 12 day DMA | 105.72 |
| 20 day DMA | 105.82 |
| 35 day DMA | 110.22 |
| 50 day DMA | 114.61 |
| 100 day DMA | 128.95 |
| 150 day DMA | 135.86 |
| 200 day DMA | 146.38 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.39 | 102.31 | 103.99 |
| 12 day EMA | 103.85 | 105.18 | 106.31 |
| 20 day EMA | 106.14 | 107.15 | 108.01 |
| 35 day EMA | 110.39 | 111.2 | 111.92 |
| 50 day EMA | 114.27 | 114.99 | 115.64 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.58 | 103.13 | 105.45 |
| 12 day SMA | 105.72 | 106.53 | 107 |
| 20 day SMA | 105.82 | 106.33 | 106.64 |
| 35 day SMA | 110.22 | 111 | 111.65 |
| 50 day SMA | 114.61 | 115.16 | 115.67 |
| 100 day SMA | 128.95 | 129.43 | 129.94 |
| 150 day SMA | 135.86 | 136.39 | 136.9 |
| 200 day SMA | 146.38 | 146.73 | 147.08 |


