ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong intraday Stock price targets for Inoxwind are 72.26 and 76.3

Intraday Target 169
Intraday Target 271.47
Intraday Target 373.036666666667
Intraday Target 475.51
Intraday Target 577.08

Daily price and volume Inoxwind

Date Closing Open Range Volume
Thu 03 September 2026 73.95 (5.01%) 71.98 70.56 - 74.60 3.26 times
Wed 02 September 2026 70.42 (1.43%) 69.33 68.04 - 71.25 1.9451 times
Tue 01 September 2026 69.43 (-1.25%) 70.37 69.11 - 70.99 0.3957 times
Mon 31 August 2026 70.31 (-2.02%) 71.78 69.61 - 71.78 0.7191 times
Fri 28 August 2026 71.76 (-0.4%) 72.89 71.29 - 72.89 1.0008 times
Thu 27 August 2026 72.05 (-1.3%) 73.85 71.44 - 73.85 0.6734 times
Wed 26 August 2026 73.00 (-0.75%) 74.48 73.00 - 74.48 0.2419 times
Tue 25 August 2026 73.55 (-0.61%) 73.87 72.85 - 74.23 0.7032 times
Mon 24 August 2026 74.00 (0.54%) 73.69 73.31 - 74.75 0.6159 times
Fri 21 August 2026 73.60 (-0.41%) 74.44 73.50 - 74.81 0.4448 times
Thu 20 August 2026 73.90 (0.22%) 73.71 73.60 - 75.10 0.6259 times

 Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 71 and 77.56

Weekly Target 165.64
Weekly Target 269.79
Weekly Target 372.196666666667
Weekly Target 476.35
Weekly Target 578.76

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Thu 03 September 2026 73.95 (3.05%) 71.78 68.04 - 74.60 1.3702 times
Fri 28 August 2026 71.76 (-2.5%) 73.69 71.29 - 74.75 0.7014 times
Fri 21 August 2026 73.60 (-0.14%) 74.23 73.31 - 78.55 1.3551 times
Fri 14 August 2026 73.70 (-5.45%) 75.10 72.73 - 77.00 1.0042 times
Fri 07 August 2026 77.95 (-0.37%) 78.80 76.91 - 81.17 1.0535 times
Fri 31 July 2026 78.24 (1.7%) 77.95 73.84 - 78.88 1.0885 times
Fri 24 July 2026 76.93 (-1.5%) 77.31 75.17 - 79.90 0.5664 times
Fri 17 July 2026 78.10 (-5.25%) 82.10 77.30 - 82.24 0.7608 times
Fri 10 July 2026 82.43 (-6.36%) 86.62 81.81 - 87.00 1.5024 times
Fri 03 July 2026 88.03 (-1.6%) 89.65 87.73 - 91.45 0.5974 times
Thu 25 June 2026 89.46 (-1.55%) 90.65 89.31 - 94.65 0.7487 times

 weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 71 and 77.56

Monthly Target 165.64
Monthly Target 269.79
Monthly Target 372.196666666667
Monthly Target 476.35
Monthly Target 578.76

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Thu 03 September 2026 73.95 (5.18%) 70.37 68.04 - 74.60 0.3169 times
Mon 31 August 2026 70.31 (-10.14%) 78.80 69.61 - 81.17 1.1143 times
Fri 31 July 2026 78.24 (-13.24%) 90.39 73.84 - 91.45 1.1364 times
Tue 30 June 2026 90.18 (-2.98%) 89.69 80.80 - 94.65 1.3557 times
Fri 29 May 2026 92.95 (-7.87%) 102.15 90.50 - 108.35 0.8185 times
Thu 30 April 2026 100.89 (33.77%) 77.93 76.78 - 105.30 1.7329 times
Mon 30 March 2026 75.42 (-18.16%) 83.33 74.91 - 91.20 0.847 times
Fri 27 February 2026 92.15 (-14.68%) 108.00 91.60 - 113.45 0.6015 times
Fri 30 January 2026 108.00 (-12.62%) 123.10 102.00 - 129.00 0.7108 times
Wed 31 December 2025 123.60 (-8.1%) 135.05 118.35 - 135.80 1.3662 times
Fri 28 November 2025 134.50 (-13.28%) 155.30 132.05 - 158.45 0.733 times

 monthly chart Inoxwind

Yearly price and charts Inoxwind

Strong yearly Stock price targets for Inoxwind 539083 are 40.52 and 101.48

Yearly Target 129.37
Yearly Target 251.66
Yearly Target 390.33
Yearly Target 4112.62
Yearly Target 5151.29

Yearly price and volumes Inoxwind

Date Closing Open Range Volume
Thu 03 September 2026 73.95 (-40.17%) 123.10 68.04 - 129.00 2.0524 times
Wed 31 December 2025 123.60 (-31.71%) 181.95 118.35 - 201.00 1.873 times
Tue 31 December 2024 181.00 (-63.78%) 501.55 124.35 - 663.00 2.0341 times
Fri 29 December 2023 499.75 (362.09%) 107.00 89.60 - 501.95 1.4506 times
Fri 30 December 2022 108.15 (-6.57%) 115.75 75.40 - 160.40 0.2939 times
Fri 31 December 2021 115.75 (88.06%) 62.60 61.45 - 160.00 0.8983 times
Thu 31 December 2020 61.55 (73.87%) 36.00 16.00 - 68.35 0.1453 times
Tue 31 December 2019 35.40 (-53.85%) 75.65 30.80 - 80.75 0.19 times
Mon 31 December 2018 76.70 (0%) 81.90 71.85 - 99.50 0.0625 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Inoxwind

Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inoxwind 539083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inoxwind 539083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inoxwind 539083 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inoxwind 539083 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Inoxwind 539083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.26

Tomorrow's movement Prediction of Inoxwind 539083 looks bullish. It has broken an important Moving average of 73.62 with high volumes

Munafa value: 100 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inoxwind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inoxwind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.41 and Inoxwind 539083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.

Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 71.17
12 day DMA 72.48
20 day DMA 73.49
35 day DMA 75.3
50 day DMA 78.28
100 day DMA 86.4
150 day DMA 88.41
200 day DMA 97.8

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8870.8571.06
12 day EMA72.5472.2872.62
20 day EMA73.6773.6473.98
35 day EMA76.1576.2876.62
50 day EMA78.6278.8179.15

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1770.7971.31
12 day SMA72.4872.5773.21
20 day SMA73.4973.7274.13
35 day SMA75.375.4475.71
50 day SMA78.2878.6179.06
100 day SMA86.486.5186.67
150 day SMA88.4188.688.85
200 day SMA97.898.1898.59

Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top