Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 96.18 and 98.18
| Intraday Target 1 | 94.68 |
| Intraday Target 2 | 95.67 |
| Intraday Target 3 | 96.683333333333 |
| Intraday Target 4 | 97.67 |
| Intraday Target 5 | 98.68 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.65 (0.1%) | 96.55 | 95.70 - 97.70 | 0.8177 times | Thu 19 February 2026 | 96.55 (-2.43%) | 99.15 | 95.95 - 100.25 | 0.9922 times | Wed 18 February 2026 | 98.95 (-0.9%) | 100.00 | 98.55 - 102.60 | 0.4654 times | Tue 17 February 2026 | 99.85 (-1.29%) | 101.15 | 98.90 - 101.20 | 0.5632 times | Mon 16 February 2026 | 101.15 (-4.93%) | 106.40 | 97.50 - 106.40 | 3.8429 times | Fri 13 February 2026 | 106.40 (-2.65%) | 109.40 | 105.40 - 109.40 | 0.4219 times | Thu 12 February 2026 | 109.30 (-1.13%) | 110.00 | 108.25 - 111.00 | 0.8308 times | Wed 11 February 2026 | 110.55 (-0.63%) | 111.85 | 108.50 - 111.85 | 0.4693 times | Tue 10 February 2026 | 111.25 (0.14%) | 111.85 | 110.75 - 113.45 | 0.8102 times | Mon 09 February 2026 | 111.10 (4.47%) | 107.00 | 106.90 - 112.20 | 0.7864 times | Fri 06 February 2026 | 106.35 (-0.61%) | 106.30 | 103.25 - 106.70 | 0.2185 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 90.83 and 101.53
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 99.583333333333 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 110.28 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.65 (-9.16%) | 106.40 | 95.70 - 106.40 | 1.3184 times | Fri 13 February 2026 | 106.40 (0.05%) | 107.00 | 105.40 - 113.45 | 0.6548 times | Fri 06 February 2026 | 106.35 (-1.53%) | 108.00 | 101.20 - 110.90 | 0.7137 times | Fri 30 January 2026 | 108.00 (4.3%) | 103.85 | 102.00 - 110.65 | 0.5856 times | Fri 23 January 2026 | 103.55 (-8.93%) | 113.15 | 103.25 - 113.60 | 1.0925 times | Fri 16 January 2026 | 113.70 (-0.13%) | 113.85 | 110.20 - 118.50 | 0.9824 times | Fri 09 January 2026 | 113.85 (-11.09%) | 128.85 | 112.35 - 129.00 | 0.9068 times | Fri 02 January 2026 | 128.05 (1.27%) | 126.40 | 121.50 - 129.20 | 0.6416 times | Fri 26 December 2025 | 126.45 (-0.16%) | 127.15 | 125.50 - 130.90 | 0.3338 times | Fri 19 December 2025 | 126.65 (1.69%) | 125.00 | 123.00 - 127.35 | 2.7705 times | Fri 12 December 2025 | 124.55 (-4.34%) | 130.20 | 118.35 - 130.35 | 3.6018 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 87.3 and 105.05
| Monthly Target 1 | 84.18 |
| Monthly Target 2 | 90.42 |
| Monthly Target 3 | 101.93333333333 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 119.68 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.65 (-10.51%) | 108.00 | 95.70 - 113.45 | 0.7276 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 1.0458 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 2.0102 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.0785 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7194 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.7913 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.7119 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.7367 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.3667 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.8119 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.7395 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 79.53 and 112.83
| Yearly Target 1 | 73.82 |
| Yearly Target 2 | 85.23 |
| Yearly Target 3 | 107.11666666667 |
| Yearly Target 4 | 118.53 |
| Yearly Target 5 | 140.42 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.65 (-21.8%) | 123.10 | 95.70 - 129.00 | 0.3565 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 2.3302 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.5306 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.8046 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3656 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.1176 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1808 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2364 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0777 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.88
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 101 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inoxwind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.09 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 98.63 |
| 12 day DMA | 104.59 |
| 20 day DMA | 105.47 |
| 35 day DMA | 109.47 |
| 50 day DMA | 114.15 |
| 100 day DMA | 128.51 |
| 150 day DMA | 135.4 |
| 200 day DMA | 146 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.14 | 100.39 | 102.31 |
| 12 day EMA | 102.74 | 103.85 | 105.18 |
| 20 day EMA | 105.24 | 106.14 | 107.15 |
| 35 day EMA | 109.69 | 110.46 | 111.28 |
| 50 day EMA | 113.53 | 114.22 | 114.94 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.63 | 100.58 | 103.13 |
| 12 day SMA | 104.59 | 105.72 | 106.53 |
| 20 day SMA | 105.47 | 105.82 | 106.33 |
| 35 day SMA | 109.47 | 110.22 | 111 |
| 50 day SMA | 114.15 | 114.61 | 115.16 |
| 100 day SMA | 128.51 | 128.95 | 129.43 |
| 150 day SMA | 135.4 | 135.86 | 136.39 |
| 200 day SMA | 146 | 146.38 | 146.73 |


