Munafa Stock Market Course + Intraday & FNO calls 
Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 73.16 and 74.42
| Intraday Target 1 | 72.87 |
| Intraday Target 2 | 73.44 |
| Intraday Target 3 | 74.133333333333 |
| Intraday Target 4 | 74.7 |
| Intraday Target 5 | 75.39 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.00 (-0.13%) | 74.40 | 73.57 - 74.83 | 0.5238 times | Tue 11 August 2026 | 74.10 (0.82%) | 73.68 | 72.73 - 74.68 | 1.1119 times | Mon 10 August 2026 | 73.50 (-5.71%) | 75.10 | 73.25 - 77.00 | 1.6623 times | Fri 07 August 2026 | 77.95 (-0.7%) | 78.30 | 76.91 - 78.73 | 0.8194 times | Thu 06 August 2026 | 78.50 (-0.06%) | 79.55 | 78.10 - 79.55 | 0.336 times | Wed 05 August 2026 | 78.55 (-0.93%) | 79.46 | 78.15 - 80.35 | 1.1045 times | Tue 04 August 2026 | 79.29 (0.37%) | 78.93 | 78.77 - 80.60 | 0.6929 times | Mon 03 August 2026 | 79.00 (0.97%) | 78.80 | 78.64 - 81.17 | 1.1512 times | Fri 31 July 2026 | 78.24 (4.32%) | 75.47 | 75.25 - 78.40 | 1.323 times | Thu 30 July 2026 | 75.00 (-2.28%) | 77.00 | 73.84 - 77.01 | 1.2751 times | Wed 29 July 2026 | 76.75 (1.08%) | 77.73 | 76.30 - 78.88 | 0.8914 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 71.23 and 75.5
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 74.576666666667 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.00 (-5.07%) | 75.10 | 72.73 - 77.00 | 0.8502 times | Fri 07 August 2026 | 77.95 (-0.37%) | 78.80 | 76.91 - 81.17 | 1.058 times | Fri 31 July 2026 | 78.24 (1.7%) | 77.95 | 73.84 - 78.88 | 1.0931 times | Fri 24 July 2026 | 76.93 (-1.5%) | 77.31 | 75.17 - 79.90 | 0.5687 times | Fri 17 July 2026 | 78.10 (-5.25%) | 82.10 | 77.30 - 82.24 | 0.764 times | Fri 10 July 2026 | 82.43 (-6.36%) | 86.62 | 81.81 - 87.00 | 1.5088 times | Fri 03 July 2026 | 88.03 (-1.6%) | 89.65 | 87.73 - 91.45 | 0.5999 times | Thu 25 June 2026 | 89.46 (-1.55%) | 90.65 | 89.31 - 94.65 | 0.7518 times | Fri 19 June 2026 | 90.87 (3.18%) | 90.32 | 88.20 - 93.28 | 1.4918 times | Fri 12 June 2026 | 88.07 (1.23%) | 85.99 | 80.80 - 88.39 | 1.3137 times | Fri 05 June 2026 | 87.00 (-6.4%) | 89.69 | 81.65 - 91.10 | 1.4989 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 69.15 and 77.59
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 75.966666666667 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 84.41 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.00 (-5.42%) | 78.80 | 72.73 - 81.17 | 0.5061 times | Fri 31 July 2026 | 78.24 (-13.24%) | 90.39 | 73.84 - 91.45 | 1.1598 times | Tue 30 June 2026 | 90.18 (-2.98%) | 89.69 | 80.80 - 94.65 | 1.3837 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.8354 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.7686 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.8645 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.6139 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.7255 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.3944 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.7482 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.499 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 45.23 and 101.5
| Yearly Target 1 | 35.64 |
| Yearly Target 2 | 54.82 |
| Yearly Target 3 | 91.91 |
| Yearly Target 4 | 111.09 |
| Yearly Target 5 | 148.18 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.00 (-40.13%) | 123.10 | 72.73 - 129.00 | 1.8764 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 1.9204 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.0856 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.4873 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3013 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 0.921 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.149 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.1948 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0641 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inoxwind 539083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.3
Munafa value: 11 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inoxwind in short term and the sell signal is strong.
Inoxwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inoxwind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and Inoxwind 539083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 76.73 |
| 20 day DMA | 77.2 |
| 35 day DMA | 80.98 |
| 50 day DMA | 82.84 |
| 100 day DMA | 87.53 |
| 150 day DMA | 92.9 |
| 200 day DMA | 104.11 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.81 | 76.66 |
| 12 day EMA | 76.57 | 77.04 | 77.57 |
| 20 day EMA | 77.84 | 78.24 | 78.68 |
| 35 day EMA | 80.29 | 80.66 | 81.05 |
| 50 day EMA | 82.95 | 83.31 | 83.69 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 76.52 | 77.56 |
| 12 day SMA | 76.73 | 77.09 | 77.33 |
| 20 day SMA | 77.2 | 77.5 | 77.75 |
| 35 day SMA | 80.98 | 81.52 | 82 |
| 50 day SMA | 82.84 | 83.04 | 83.41 |
| 100 day SMA | 87.53 | 87.58 | 87.68 |
| 150 day SMA | 92.9 | 93.23 | 93.55 |
| 200 day SMA | 104.11 | 104.47 | 104.84 |
Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
