Munafa Stock Market Course + Intraday & FNO calls 
Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 97.09 and 101.51
| Intraday Target 1 | 96.07 |
| Intraday Target 2 | 98.11 |
| Intraday Target 3 | 100.49333333333 |
| Intraday Target 4 | 102.53 |
| Intraday Target 5 | 104.91 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.14 (-1.73%) | 102.00 | 98.46 - 102.88 | 1.1259 times | Thu 23 April 2026 | 101.90 (-2.48%) | 104.29 | 101.46 - 104.49 | 0.6282 times | Wed 22 April 2026 | 104.49 (4.44%) | 100.00 | 99.63 - 105.00 | 1.5472 times | Tue 21 April 2026 | 100.05 (2.84%) | 97.99 | 97.29 - 101.40 | 0.5543 times | Mon 20 April 2026 | 97.29 (-0.53%) | 98.50 | 95.73 - 99.07 | 0.6352 times | Fri 17 April 2026 | 97.81 (2.46%) | 95.52 | 95.52 - 99.98 | 1.818 times | Thu 16 April 2026 | 95.46 (2.29%) | 95.14 | 92.49 - 96.42 | 0.8907 times | Wed 15 April 2026 | 93.32 (6.63%) | 91.35 | 89.11 - 94.25 | 1.0596 times | Mon 13 April 2026 | 87.52 (0.73%) | 84.14 | 82.75 - 90.79 | 1.2897 times | Fri 10 April 2026 | 86.89 (1.76%) | 85.40 | 85.40 - 87.75 | 0.4512 times | Thu 09 April 2026 | 85.39 (-1.33%) | 85.54 | 84.16 - 87.42 | 0.5591 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 97.94 and 107.21
| Weekly Target 1 | 91.02 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 100.29 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 109.56 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.14 (2.38%) | 98.50 | 95.73 - 105.00 | 1.479 times | Fri 17 April 2026 | 97.81 (12.57%) | 84.14 | 82.75 - 99.98 | 1.6658 times | Fri 10 April 2026 | 86.89 (9.24%) | 80.45 | 77.87 - 87.75 | 0.8992 times | Thu 02 April 2026 | 79.54 (0.37%) | 79.22 | 74.91 - 81.30 | 0.5374 times | Fri 27 March 2026 | 79.25 (-3.14%) | 80.92 | 75.70 - 83.10 | 0.9294 times | Fri 20 March 2026 | 81.82 (2.78%) | 79.63 | 77.20 - 84.38 | 0.9901 times | Fri 13 March 2026 | 79.61 (-5.08%) | 81.03 | 79.24 - 86.95 | 0.9975 times | Fri 06 March 2026 | 83.87 (-8.99%) | 83.33 | 83.33 - 91.20 | 0.8555 times | Fri 27 February 2026 | 92.15 (-4.66%) | 96.90 | 91.60 - 97.75 | 0.5035 times | Fri 20 February 2026 | 96.65 (-9.16%) | 106.40 | 95.70 - 106.40 | 1.1424 times | Fri 13 February 2026 | 106.40 (0.05%) | 107.00 | 105.40 - 113.45 | 0.5674 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 88.46 and 116.68
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 93.973333333333 |
| Monthly Target 4 | 111.17 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.14 (32.78%) | 77.93 | 76.78 - 105.00 | 1.2886 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 1.1768 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.8357 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.9876 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.8983 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.0185 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.6793 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.7473 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.6723 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.6957 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.2906 times |
Yearly price and charts Inoxwind
Strong yearly Stock price targets for Inoxwind 539083 are 60.48 and 114.57
| Yearly Target 1 | 47.26 |
| Yearly Target 2 | 73.7 |
| Yearly Target 3 | 101.35 |
| Yearly Target 4 | 127.79 |
| Yearly Target 5 | 155.44 |
Yearly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.14 (-18.98%) | 123.10 | 74.91 - 129.00 | 0.8597 times | Wed 31 December 2025 | 123.60 (-31.71%) | 181.95 | 118.35 - 201.00 | 2.1945 times | Tue 31 December 2024 | 181.00 (-63.78%) | 501.55 | 124.35 - 663.00 | 2.3833 times | Fri 29 December 2023 | 499.75 (362.09%) | 107.00 | 89.60 - 501.95 | 1.6996 times | Fri 30 December 2022 | 108.15 (-6.57%) | 115.75 | 75.40 - 160.40 | 0.3443 times | Fri 31 December 2021 | 115.75 (88.06%) | 62.60 | 61.45 - 160.00 | 1.0525 times | Thu 31 December 2020 | 61.55 (73.87%) | 36.00 | 16.00 - 68.35 | 0.1703 times | Tue 31 December 2019 | 35.40 (-53.85%) | 75.65 | 30.80 - 80.75 | 0.2226 times | Mon 31 December 2018 | 76.70 (0%) | 81.90 | 71.85 - 99.50 | 0.0732 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxwind 539083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 10 points
Upper Bollinger band is at 107 and lower is at 71, while middle bands are at 80 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxwind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inoxwind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxwind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxwind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inoxwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.95 and Inoxwind 539083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 94.73 |
| 20 day DMA | 88.67 |
| 35 day DMA | 85.82 |
| 50 day DMA | 90.37 |
| 100 day DMA | 104.77 |
| 150 day DMA | 118.78 |
| 200 day DMA | 127.73 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 99.99 | 99.03 |
| 12 day EMA | 95.47 | 94.62 | 93.3 |
| 20 day EMA | 92.4 | 91.59 | 90.51 |
| 35 day EMA | 92.2 | 91.73 | 91.13 |
| 50 day EMA | 92.77 | 92.47 | 92.09 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 100.31 | 99.02 |
| 12 day SMA | 94.73 | 93.14 | 91.4 |
| 20 day SMA | 88.67 | 87.47 | 86.47 |
| 35 day SMA | 85.82 | 85.59 | 85.38 |
| 50 day SMA | 90.37 | 90.49 | 90.59 |
| 100 day SMA | 104.77 | 105.14 | 105.47 |
| 150 day SMA | 118.78 | 119.1 | 119.42 |
| 200 day SMA | 127.73 | 128.1 | 128.46 |
Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
