Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539083
- 539083 Experts view
- Tomorrow's Movement 539083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxwind
Strong intraday Stock price targets for Inoxwind are 204.33 and 216.23
Intraday Target 1 | 195.58 |
Intraday Target 2 | 201.17 |
Intraday Target 3 | 207.48333333333 |
Intraday Target 4 | 213.07 |
Intraday Target 5 | 219.38 |
Daily price and volume Inoxwind
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 206.75 (2.94%) | 202.70 | 201.90 - 213.80 | 2.0446 times | Mon 02 December 2024 | 200.85 (5.07%) | 188.95 | 188.50 - 209.80 | 3.5012 times | Fri 29 November 2024 | 191.15 (-1.34%) | 193.75 | 187.05 - 194.95 | 0.5707 times | Thu 28 November 2024 | 193.75 (3.47%) | 187.95 | 187.30 - 197.75 | 0.9702 times | Wed 27 November 2024 | 187.25 (1.66%) | 185.25 | 183.90 - 189.00 | 0.2761 times | Tue 26 November 2024 | 184.20 (-1.42%) | 185.15 | 182.75 - 189.30 | 0.5234 times | Mon 25 November 2024 | 186.85 (1.05%) | 190.70 | 183.20 - 191.70 | 0.7118 times | Fri 22 November 2024 | 184.90 (-1.99%) | 188.80 | 184.05 - 190.50 | 0.2443 times | Thu 21 November 2024 | 188.65 (-0.76%) | 190.05 | 180.80 - 191.40 | 0.7135 times | Tue 19 November 2024 | 190.10 (0.56%) | 191.00 | 189.05 - 195.70 | 0.4443 times | Mon 18 November 2024 | 189.05 (-0.45%) | 190.95 | 185.50 - 191.90 | 0.4327 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 197.63 and 222.93
Weekly Target 1 | 177.72 |
Weekly Target 2 | 192.23 |
Weekly Target 3 | 203.01666666667 |
Weekly Target 4 | 217.53 |
Weekly Target 5 | 228.32 |
Weekly price and volumes for Inoxwind
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 206.75 (8.16%) | 188.95 | 188.50 - 213.80 | 1.7182 times | Fri 29 November 2024 | 191.15 (3.38%) | 190.70 | 182.75 - 197.75 | 0.9456 times | Fri 22 November 2024 | 184.90 (-2.63%) | 190.95 | 180.80 - 195.70 | 0.5684 times | Thu 14 November 2024 | 189.90 (-9.27%) | 209.10 | 185.00 - 209.10 | 1.3856 times | Fri 08 November 2024 | 209.30 (-6.02%) | 222.70 | 208.30 - 227.10 | 0.5388 times | Fri 01 November 2024 | 222.70 (9.7%) | 210.35 | 203.30 - 226.60 | 1.1271 times | Fri 25 October 2024 | 203.00 (-8.25%) | 224.95 | 196.15 - 228.60 | 0.7961 times | Fri 18 October 2024 | 221.25 (1.07%) | 218.85 | 208.60 - 230.90 | 1.0265 times | Fri 11 October 2024 | 218.90 (-4.81%) | 222.05 | 203.85 - 229.40 | 1.4384 times | Thu 03 October 2024 | 229.95 (-3.3%) | 238.00 | 228.85 - 246.30 | 0.4552 times | Fri 27 September 2024 | 237.80 (-6.34%) | 260.00 | 233.50 - 262.10 | 0.6731 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 197.63 and 222.93
Monthly Target 1 | 177.72 |
Monthly Target 2 | 192.23 |
Monthly Target 3 | 203.01666666667 |
Monthly Target 4 | 217.53 |
Monthly Target 5 | 228.32 |
Monthly price and volumes Inoxwind
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 206.75 (8.16%) | 188.95 | 188.50 - 213.80 | 0.3037 times | Fri 29 November 2024 | 191.15 (-14.47%) | 224.95 | 180.80 - 227.10 | 0.6145 times | Thu 31 October 2024 | 223.50 (-5.93%) | 238.95 | 196.15 - 241.60 | 0.8203 times | Mon 30 September 2024 | 237.60 (7.37%) | 223.20 | 214.65 - 262.10 | 1.135 times | Fri 30 August 2024 | 221.30 (20.63%) | 184.60 | 165.00 - 237.00 | 1.7583 times | Wed 31 July 2024 | 183.45 (29.42%) | 144.45 | 140.00 - 190.00 | 1.8904 times | Fri 28 June 2024 | 141.75 (-4.77%) | 156.65 | 124.35 - 157.75 | 0.981 times | Fri 31 May 2024 | 148.85 (-76.29%) | 628.00 | 134.15 - 645.90 | 2.0643 times | Tue 30 April 2024 | 627.70 (20.38%) | 522.25 | 505.95 - 663.00 | 0.3058 times | Thu 28 March 2024 | 521.45 (-13.43%) | 616.15 | 427.90 - 622.75 | 0.1268 times | Thu 29 February 2024 | 602.35 (26.01%) | 477.25 | 442.70 - 648.00 | 0.3026 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxwind 539083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inoxwind 539083 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inoxwind 539083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.95
Munafa value: 75 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 13 points
Upper Bollinger band is at 225 and lower is at 174, while middle bands are at 186 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Inoxwind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxwind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.83 and Inoxwind 539083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
DMA period | DMA value |
5 day DMA | 195.95 |
12 day DMA | 191.12 |
20 day DMA | 198.66 |
35 day DMA | 205.75 |
50 day DMA | 214.43 |
100 day DMA | 206.76 |
150 day DMA | 243.73 |
200 day DMA | 318.83 |
EMA (exponential moving average) of Inoxwind 539083
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.98 | 193.59 | 189.96 |
12 day EMA | 195.9 | 193.93 | 192.67 |
20 day EMA | 198.91 | 198.08 | 197.79 |
35 day EMA | 206.53 | 206.52 | 206.85 |
50 day EMA | 215.28 | 215.63 | 216.23 |
SMA (simple moving average) of Inoxwind 539083
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.95 | 191.44 | 188.64 |
12 day SMA | 191.12 | 189.5 | 189.43 |
20 day SMA | 198.66 | 199.46 | 200.59 |
35 day SMA | 205.75 | 206.09 | 206.61 |
50 day SMA | 214.43 | 215.26 | 216.14 |
100 day SMA | 206.76 | 206.28 | 205.86 |
150 day SMA | 243.73 | 246.66 | 249.34 |
200 day SMA | 318.83 | 320.37 | 322.13 |