ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong intraday Stock price targets for Inoxwind are 107.85 and 111.2

Intraday Target 1106.95
Intraday Target 2108.75
Intraday Target 3110.3
Intraday Target 4112.1
Intraday Target 5113.65

Daily price and volume Inoxwind

Date Closing Open Range Volume
Wed 11 February 2026 110.55 (-0.63%) 111.85 108.50 - 111.85 0.7284 times
Tue 10 February 2026 111.25 (0.14%) 111.85 110.75 - 113.45 1.2574 times
Mon 09 February 2026 111.10 (4.47%) 107.00 106.90 - 112.20 1.2204 times
Fri 06 February 2026 106.35 (-0.61%) 106.30 103.25 - 106.70 0.3391 times
Thu 05 February 2026 107.00 (-2.86%) 109.95 106.60 - 110.25 0.88 times
Wed 04 February 2026 110.15 (3.67%) 106.65 104.75 - 110.90 1.1797 times
Tue 03 February 2026 106.25 (1.58%) 108.75 105.90 - 110.60 1.1316 times
Mon 02 February 2026 104.60 (0.24%) 104.35 101.20 - 105.20 1.0768 times
Sun 01 February 2026 104.35 (-3.38%) 108.00 103.55 - 108.05 1.0057 times
Fri 30 January 2026 108.00 (0.98%) 106.00 104.50 - 108.70 1.181 times
Thu 29 January 2026 106.95 (-2.11%) 110.65 106.00 - 110.65 1.0008 times

 Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 108.73 and 115.28

Weekly Target 1103.75
Weekly Target 2107.15
Weekly Target 3110.3
Weekly Target 4113.7
Weekly Target 5116.85

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Wed 11 February 2026 110.55 (3.95%) 107.00 106.90 - 113.45 0.3387 times
Fri 06 February 2026 106.35 (-1.53%) 108.00 101.20 - 110.90 0.5929 times
Fri 30 January 2026 108.00 (4.3%) 103.85 102.00 - 110.65 0.4865 times
Fri 23 January 2026 103.55 (-8.93%) 113.15 103.25 - 113.60 0.9077 times
Fri 16 January 2026 113.70 (-0.13%) 113.85 110.20 - 118.50 0.8162 times
Fri 09 January 2026 113.85 (-11.09%) 128.85 112.35 - 129.00 0.7534 times
Fri 02 January 2026 128.05 (1.27%) 126.40 121.50 - 129.20 0.533 times
Fri 26 December 2025 126.45 (-0.16%) 127.15 125.50 - 130.90 0.2773 times
Fri 19 December 2025 126.65 (1.69%) 125.00 123.00 - 127.35 2.3018 times
Fri 12 December 2025 124.55 (-4.34%) 130.20 118.35 - 130.35 2.9925 times
Fri 05 December 2025 130.20 (-3.2%) 135.05 126.40 - 135.80 0.3073 times

 weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 105.88 and 118.13

Monthly Target 196.15
Monthly Target 2103.35
Monthly Target 3108.4
Monthly Target 4115.6
Monthly Target 5120.65

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Wed 11 February 2026 110.55 (2.36%) 108.00 101.20 - 113.45 0.3171 times
Fri 30 January 2026 108.00 (-12.62%) 123.10 102.00 - 129.00 1.0921 times
Wed 31 December 2025 123.60 (-8.1%) 135.05 118.35 - 135.80 2.0992 times
Fri 28 November 2025 134.50 (-13.28%) 155.30 132.05 - 158.45 1.1263 times
Fri 31 October 2025 155.10 (10.67%) 142.85 137.85 - 159.25 0.7512 times
Tue 30 September 2025 140.15 (1.45%) 139.05 136.85 - 154.90 0.8264 times
Fri 29 August 2025 138.15 (-8.3%) 150.05 135.55 - 156.00 0.7434 times
Thu 31 July 2025 150.65 (-14.21%) 176.40 150.00 - 181.00 0.7693 times
Mon 30 June 2025 175.60 (-9.95%) 199.65 164.90 - 201.00 1.4272 times
Fri 30 May 2025 195.00 (15.59%) 168.50 153.70 - 197.40 0.8478 times
Wed 30 April 2025 168.70 (3.62%) 163.50 139.75 - 182.90 0.7723 times

 monthly chart Inoxwind

Yearly price and charts Inoxwind

Strong yearly Stock price targets for Inoxwind 539083 are 91.98 and 119.78

Yearly Target 185.78
Yearly Target 298.17
Yearly Target 3113.58333333333
Yearly Target 4125.97
Yearly Target 5141.38

Yearly price and volumes Inoxwind

Date Closing Open Range Volume
Wed 11 February 2026 110.55 (-10.56%) 123.10 101.20 - 129.00 0.2738 times
Wed 31 December 2025 123.60 (-31.71%) 181.95 118.35 - 201.00 2.3525 times
Tue 31 December 2024 181.00 (-63.78%) 501.55 124.35 - 663.00 2.5548 times
Fri 29 December 2023 499.75 (362.09%) 107.00 89.60 - 501.95 1.8219 times
Fri 30 December 2022 108.15 (-6.57%) 115.75 75.40 - 160.40 0.3691 times
Fri 31 December 2021 115.75 (88.06%) 62.60 61.45 - 160.00 1.1283 times
Thu 31 December 2020 61.55 (73.87%) 36.00 16.00 - 68.35 0.1825 times
Tue 31 December 2019 35.40 (-53.85%) 75.65 30.80 - 80.75 0.2386 times
Mon 31 December 2018 76.70 (0%) 81.90 71.85 - 99.50 0.0785 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Inoxwind

Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inoxwind 539083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inoxwind 539083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inoxwind 539083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.63

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 106 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inoxwind (539083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxwind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxwind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inoxwind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.15 and Inoxwind 539083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.

Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 109.25
12 day DMA 107.98
20 day DMA 108.21
35 day DMA 114.17
50 day DMA 117.81
100 day DMA 131.8
150 day DMA 138.85
200 day DMA 148.5

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA109.72109.3108.33
12 day EMA109108.72108.26
20 day EMA110.17110.13110.01
35 day EMA113.75113.94114.1
50 day EMA118.35118.67118.97

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA109.25109.17108.17
12 day SMA107.98107.5106.86
20 day SMA108.21108.43108.49
35 day SMA114.17114.63115.07
50 day SMA117.81118.26118.72
100 day SMA131.8132.21132.61
150 day SMA138.85139.31139.75
200 day SMA148.5148.8149.08

Videos related to: Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top