ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agiil

Strong intraday Stock price targets for Agiil are 271.3 and 289.35

Intraday Target 1257.82
Intraday Target 2266.73
Intraday Target 3275.86666666667
Intraday Target 4284.78
Intraday Target 5293.92

Daily price and volume Agiil

Date Closing Open Range Volume
Fri 05 December 2025 275.65 (3.26%) 269.95 266.95 - 285.00 2.0494 times
Thu 04 December 2025 266.95 (-1.26%) 273.95 266.60 - 273.95 0.6627 times
Wed 03 December 2025 270.35 (0.26%) 273.70 266.30 - 273.70 0.2505 times
Tue 02 December 2025 269.65 (-0.52%) 273.85 269.00 - 273.85 0.249 times
Mon 01 December 2025 271.05 (-0.17%) 275.30 267.20 - 282.10 1.5515 times
Fri 28 November 2025 271.50 (-0.86%) 270.00 270.00 - 274.75 0.2921 times
Thu 27 November 2025 273.85 (-0.58%) 277.00 271.80 - 280.00 0.75 times
Wed 26 November 2025 275.45 (-2.86%) 286.55 274.45 - 286.55 0.8005 times
Tue 25 November 2025 283.55 (0.46%) 281.00 279.75 - 288.10 1.7427 times
Mon 24 November 2025 282.25 (1.16%) 285.65 272.95 - 285.65 1.6514 times
Fri 21 November 2025 279.00 (-1.57%) 284.95 275.20 - 284.95 2.1624 times

 Daily chart Agiil

Weekly price and charts Agiil

Strong weekly Stock price targets for Agiil 539042 are 270.98 and 289.68

Weekly Target 1256.95
Weekly Target 2266.3
Weekly Target 3275.65
Weekly Target 4285
Weekly Target 5294.35

Weekly price and volumes for Agiil

Date Closing Open Range Volume
Fri 05 December 2025 275.65 (1.53%) 275.30 266.30 - 285.00 0.3375 times
Fri 28 November 2025 271.50 (-2.69%) 285.65 270.00 - 288.10 0.3711 times
Fri 21 November 2025 279.00 (9.11%) 260.00 248.00 - 296.15 1.1288 times
Fri 14 November 2025 255.70 (-3.87%) 267.55 251.35 - 276.15 0.7768 times
Fri 07 November 2025 266.00 (2.27%) 262.80 260.00 - 274.00 0.4999 times
Fri 31 October 2025 260.10 (-2.25%) 269.40 259.00 - 269.40 0.5384 times
Thu 23 October 2025 266.10 (-0.47%) 269.40 264.30 - 274.00 0.3194 times
Fri 17 October 2025 267.35 (-7.28%) 289.05 225.00 - 289.15 3.2321 times
Fri 10 October 2025 288.35 (-79.24%) 1399.40 254.60 - 1408.95 2.6335 times
Fri 03 October 2025 1388.90 (10.71%) 1289.90 1245.00 - 1399.85 0.1626 times
Fri 26 September 2025 1254.55 (6.63%) 1189.95 1145.00 - 1275.40 0.4217 times

 weekly chart Agiil

Monthly price and charts Agiil

Strong monthly Stock price targets for Agiil 539042 are 270.98 and 289.68

Monthly Target 1256.95
Monthly Target 2266.3
Monthly Target 3275.65
Monthly Target 4285
Monthly Target 5294.35

Monthly price and volumes Agiil

Date Closing Open Range Volume
Fri 05 December 2025 275.65 (1.53%) 275.30 266.30 - 285.00 0.2282 times
Fri 28 November 2025 271.50 (4.38%) 262.80 248.00 - 296.15 1.8769 times
Fri 31 October 2025 260.10 (-79.34%) 1298.80 225.00 - 1408.95 4.6085 times
Tue 30 September 2025 1259.10 (11.09%) 1137.00 1137.00 - 1293.55 0.457 times
Fri 29 August 2025 1133.45 (4.99%) 1094.00 1050.00 - 1300.00 0.3291 times
Thu 31 July 2025 1079.55 (10.29%) 978.80 935.00 - 1089.45 0.6903 times
Mon 30 June 2025 978.80 (15%) 850.00 785.10 - 1022.00 0.8032 times
Fri 30 May 2025 851.10 (-2.28%) 870.00 735.00 - 909.95 0.48 times
Wed 30 April 2025 871.00 (1.87%) 860.00 704.65 - 895.60 0.3037 times
Fri 28 March 2025 855.05 (5.22%) 815.00 800.00 - 971.80 0.2231 times
Fri 28 February 2025 812.65 (-49.7%) 1630.00 795.00 - 1823.95 0.0979 times

 monthly chart Agiil

Yearly price and charts Agiil

Strong yearly Stock price targets for Agiil 539042 are -587.15 and 1087.8

Yearly Target 1-874.75
Yearly Target 2-299.55
Yearly Target 3800.2
Yearly Target 41375.4
Yearly Target 52475.15

Yearly price and volumes Agiil

Date Closing Open Range Volume
Fri 05 December 2025 275.65 (-84.48%) 1805.00 225.00 - 1899.95 2.82 times
Tue 31 December 2024 1775.95 (110.86%) 842.25 723.80 - 1898.90 0.5569 times
Fri 29 December 2023 842.25 (69.14%) 485.05 433.25 - 945.00 0.4464 times
Fri 30 December 2022 497.95 (190.35%) 173.00 156.95 - 601.00 0.6549 times
Fri 31 December 2021 171.50 (186.07%) 58.00 52.70 - 191.00 1.542 times
Thu 31 December 2020 59.95 (2.65%) 59.00 37.70 - 70.00 0.7483 times
Tue 31 December 2019 58.40 (-36.07%) 90.00 45.15 - 94.45 0.4496 times
Mon 31 December 2018 91.35 (0%) 108.00 86.75 - 112.70 0.7819 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Agiil

Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agiil 539042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agiil 539042 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 11 points

Upper Bollinger band is at 289 and lower is at 247, while middle bands are at 257 and 279

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Agiil (539042) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Agiil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Agiil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Agiil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Agiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.27 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.

Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agiil 539042

DMA (daily moving average) of Agiil 539042

DMA period DMA value
5 day DMA 270.73
12 day DMA 275.23
20 day DMA 267.54
35 day DMA 266.6
50 day DMA 510.9
100 day DMA 814.64
150 day DMA 841.41
200 day DMA 848.19

EMA (exponential moving average) of Agiil 539042

EMA period EMA current EMA prev EMA prev2
5 day EMA271.84269.93271.42
12 day EMA272.75272.22273.18
20 day EMA294.9296.92300.07
35 day EMA420.88429.43439
50 day EMA541.66552.51564.16

SMA (simple moving average) of Agiil 539042

SMA period SMA current SMA prev SMA prev2
5 day SMA270.73269.9271.28
12 day SMA275.23273.25272.06
20 day SMA267.54267.05266.88
35 day SMA266.6265.41265.61
50 day SMA510.9529.46547.66
100 day SMA814.64822.13829.65
150 day SMA841.41845.35849.24
200 day SMA848.19854.91861.76

Fundamentals, profit and EPS of Agiil 539042

EPS is 42.64 and PE is: 6.46

Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)

Debt: 137.68 in crores

Market capitalization: 1054.36

EPS is 45.90 and PE is: 6.01

Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)

Debt: 76.40 in crores

Market capitalization: 1212.88

Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top