Munafa Stock Market Course + Intraday & FNO calls 
Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 348.2 and 359.1
| Intraday Target 1 | 346.2 |
| Intraday Target 2 | 350.2 |
| Intraday Target 3 | 357.1 |
| Intraday Target 4 | 361.1 |
| Intraday Target 5 | 368 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 354.20 (-1.02%) | 357.05 | 353.10 - 364.00 | 0.3444 times | Thu 02 July 2026 | 357.85 (-0.57%) | 362.95 | 352.90 - 366.55 | 0.7121 times | Wed 01 July 2026 | 359.90 (-1.53%) | 365.55 | 358.55 - 374.10 | 0.8719 times | Tue 30 June 2026 | 365.50 (-0.22%) | 367.00 | 362.00 - 372.30 | 0.2637 times | Mon 29 June 2026 | 366.30 (-1.41%) | 371.55 | 363.95 - 377.95 | 1.6945 times | Thu 25 June 2026 | 371.55 (4.74%) | 358.95 | 352.90 - 374.60 | 2.834 times | Wed 24 June 2026 | 354.75 (-1.5%) | 363.50 | 353.00 - 366.40 | 0.5746 times | Tue 23 June 2026 | 360.15 (-1.73%) | 367.00 | 359.00 - 370.70 | 0.3329 times | Mon 22 June 2026 | 366.50 (-2.29%) | 378.85 | 365.30 - 379.70 | 0.4134 times | Fri 19 June 2026 | 375.10 (6.08%) | 353.60 | 352.45 - 380.00 | 1.9584 times | Thu 18 June 2026 | 353.60 (-4.35%) | 370.80 | 351.20 - 374.85 | 0.8133 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 341.03 and 366.08
| Weekly Target 1 | 336.63 |
| Weekly Target 2 | 345.42 |
| Weekly Target 3 | 361.68333333333 |
| Weekly Target 4 | 370.47 |
| Weekly Target 5 | 386.73 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 354.20 (-4.67%) | 371.55 | 352.90 - 377.95 | 0.4716 times | Thu 25 June 2026 | 371.55 (-0.95%) | 378.85 | 352.90 - 379.70 | 0.5041 times | Fri 19 June 2026 | 375.10 (0.73%) | 379.85 | 351.20 - 388.65 | 0.7398 times | Fri 12 June 2026 | 372.40 (-1.31%) | 376.40 | 364.00 - 384.70 | 0.4764 times | Fri 05 June 2026 | 377.35 (4.82%) | 363.00 | 345.50 - 393.50 | 0.7184 times | Fri 29 May 2026 | 360.00 (-6.03%) | 385.35 | 358.00 - 390.70 | 0.3959 times | Fri 22 May 2026 | 383.10 (-8.57%) | 419.05 | 372.90 - 423.50 | 1.6368 times | Fri 15 May 2026 | 419.00 (13.01%) | 370.75 | 363.20 - 421.70 | 1.1581 times | Fri 08 May 2026 | 370.75 (-6.35%) | 397.20 | 361.10 - 432.40 | 2.2983 times | Thu 30 April 2026 | 395.90 (10.22%) | 361.95 | 356.30 - 404.15 | 1.6005 times | Fri 24 April 2026 | 359.20 (-4.11%) | 374.65 | 352.55 - 387.20 | 0.6407 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 342.95 and 364.15
| Monthly Target 1 | 339.2 |
| Monthly Target 2 | 346.7 |
| Monthly Target 3 | 360.4 |
| Monthly Target 4 | 367.9 |
| Monthly Target 5 | 381.6 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 354.20 (-3.09%) | 365.55 | 352.90 - 374.10 | 0.0733 times | Tue 30 June 2026 | 365.50 (1.53%) | 363.00 | 345.50 - 393.50 | 0.8384 times | Fri 29 May 2026 | 360.00 (-9.07%) | 397.20 | 358.00 - 432.40 | 1.7195 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.0274 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.2615 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.0092 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.0934 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2249 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 0.5071 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 1.2452 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.1235 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are 292.4 and 494.2
| Yearly Target 1 | 137.27 |
| Yearly Target 2 | 245.73 |
| Yearly Target 3 | 339.06666666667 |
| Yearly Target 4 | 447.53 |
| Yearly Target 5 | 540.87 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 354.20 (34.86%) | 261.85 | 230.60 - 432.40 | 4.5189 times | Wed 31 December 2025 | 262.65 (-85.21%) | 1805.00 | 225.00 - 1899.95 | 1.6391 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.3055 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.2449 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.3593 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 0.846 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.4106 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.2467 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.429 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 362.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agiil 539042 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 8 points
Upper Bollinger band is at 383 and lower is at 352, while middle bands are at 360 and 375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Agiil in short term and the sell signal is strong.
Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.05 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 360.75 |
| 12 day DMA | 362.93 |
| 20 day DMA | 366.89 |
| 35 day DMA | 372.31 |
| 50 day DMA | 372.62 |
| 100 day DMA | 336.36 |
| 150 day DMA | 313.57 |
| 200 day DMA | 407.86 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.21 | 361.71 | 363.64 |
| 12 day EMA | 362.99 | 364.59 | 365.81 |
| 20 day EMA | 365.69 | 366.9 | 367.85 |
| 35 day EMA | 368.48 | 369.32 | 369.99 |
| 50 day EMA | 371.1 | 371.79 | 372.36 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.75 | 364.22 | 363.6 |
| 12 day SMA | 362.93 | 364.25 | 366.14 |
| 20 day SMA | 366.89 | 368.46 | 369.92 |
| 35 day SMA | 372.31 | 372.75 | 372.99 |
| 50 day SMA | 372.62 | 372.85 | 373.13 |
| 100 day SMA | 336.36 | 335.4 | 334.26 |
| 150 day SMA | 313.57 | 313.06 | 312.57 |
| 200 day SMA | 407.86 | 411.95 | 416.06 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 8.31
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 7.72
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
