Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 271.3 and 289.35
| Intraday Target 1 | 257.82 |
| Intraday Target 2 | 266.73 |
| Intraday Target 3 | 275.86666666667 |
| Intraday Target 4 | 284.78 |
| Intraday Target 5 | 293.92 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 275.65 (3.26%) | 269.95 | 266.95 - 285.00 | 2.0494 times | Thu 04 December 2025 | 266.95 (-1.26%) | 273.95 | 266.60 - 273.95 | 0.6627 times | Wed 03 December 2025 | 270.35 (0.26%) | 273.70 | 266.30 - 273.70 | 0.2505 times | Tue 02 December 2025 | 269.65 (-0.52%) | 273.85 | 269.00 - 273.85 | 0.249 times | Mon 01 December 2025 | 271.05 (-0.17%) | 275.30 | 267.20 - 282.10 | 1.5515 times | Fri 28 November 2025 | 271.50 (-0.86%) | 270.00 | 270.00 - 274.75 | 0.2921 times | Thu 27 November 2025 | 273.85 (-0.58%) | 277.00 | 271.80 - 280.00 | 0.75 times | Wed 26 November 2025 | 275.45 (-2.86%) | 286.55 | 274.45 - 286.55 | 0.8005 times | Tue 25 November 2025 | 283.55 (0.46%) | 281.00 | 279.75 - 288.10 | 1.7427 times | Mon 24 November 2025 | 282.25 (1.16%) | 285.65 | 272.95 - 285.65 | 1.6514 times | Fri 21 November 2025 | 279.00 (-1.57%) | 284.95 | 275.20 - 284.95 | 2.1624 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 270.98 and 289.68
| Weekly Target 1 | 256.95 |
| Weekly Target 2 | 266.3 |
| Weekly Target 3 | 275.65 |
| Weekly Target 4 | 285 |
| Weekly Target 5 | 294.35 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 275.65 (1.53%) | 275.30 | 266.30 - 285.00 | 0.3375 times | Fri 28 November 2025 | 271.50 (-2.69%) | 285.65 | 270.00 - 288.10 | 0.3711 times | Fri 21 November 2025 | 279.00 (9.11%) | 260.00 | 248.00 - 296.15 | 1.1288 times | Fri 14 November 2025 | 255.70 (-3.87%) | 267.55 | 251.35 - 276.15 | 0.7768 times | Fri 07 November 2025 | 266.00 (2.27%) | 262.80 | 260.00 - 274.00 | 0.4999 times | Fri 31 October 2025 | 260.10 (-2.25%) | 269.40 | 259.00 - 269.40 | 0.5384 times | Thu 23 October 2025 | 266.10 (-0.47%) | 269.40 | 264.30 - 274.00 | 0.3194 times | Fri 17 October 2025 | 267.35 (-7.28%) | 289.05 | 225.00 - 289.15 | 3.2321 times | Fri 10 October 2025 | 288.35 (-79.24%) | 1399.40 | 254.60 - 1408.95 | 2.6335 times | Fri 03 October 2025 | 1388.90 (10.71%) | 1289.90 | 1245.00 - 1399.85 | 0.1626 times | Fri 26 September 2025 | 1254.55 (6.63%) | 1189.95 | 1145.00 - 1275.40 | 0.4217 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 270.98 and 289.68
| Monthly Target 1 | 256.95 |
| Monthly Target 2 | 266.3 |
| Monthly Target 3 | 275.65 |
| Monthly Target 4 | 285 |
| Monthly Target 5 | 294.35 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 275.65 (1.53%) | 275.30 | 266.30 - 285.00 | 0.2282 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.8769 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 4.6085 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.457 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.3291 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.6903 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.8032 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.48 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.3037 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.2231 times | Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.0979 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are -587.15 and 1087.8
| Yearly Target 1 | -874.75 |
| Yearly Target 2 | -299.55 |
| Yearly Target 3 | 800.2 |
| Yearly Target 4 | 1375.4 |
| Yearly Target 5 | 2475.15 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 275.65 (-84.48%) | 1805.00 | 225.00 - 1899.95 | 2.82 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.5569 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.4464 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.6549 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 1.542 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.7483 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.4496 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.7819 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 272.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agiil 539042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agiil 539042 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 11 points
Upper Bollinger band is at 289 and lower is at 247, while middle bands are at 257 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Agiil (539042) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Agiil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agiil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Agiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.27 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 270.73 |
| 12 day DMA | 275.23 |
| 20 day DMA | 267.54 |
| 35 day DMA | 266.6 |
| 50 day DMA | 510.9 |
| 100 day DMA | 814.64 |
| 150 day DMA | 841.41 |
| 200 day DMA | 848.19 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.84 | 269.93 | 271.42 |
| 12 day EMA | 272.75 | 272.22 | 273.18 |
| 20 day EMA | 294.9 | 296.92 | 300.07 |
| 35 day EMA | 420.88 | 429.43 | 439 |
| 50 day EMA | 541.66 | 552.51 | 564.16 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.73 | 269.9 | 271.28 |
| 12 day SMA | 275.23 | 273.25 | 272.06 |
| 20 day SMA | 267.54 | 267.05 | 266.88 |
| 35 day SMA | 266.6 | 265.41 | 265.61 |
| 50 day SMA | 510.9 | 529.46 | 547.66 |
| 100 day SMA | 814.64 | 822.13 | 829.65 |
| 150 day SMA | 841.41 | 845.35 | 849.24 |
| 200 day SMA | 848.19 | 854.91 | 861.76 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 6.46
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 6.01
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


