Munafa Stock Market Course + Intraday & FNO calls 
Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 279.6 and 308.65
| Intraday Target 1 | 272.37 |
| Intraday Target 2 | 286.83 |
| Intraday Target 3 | 301.41666666667 |
| Intraday Target 4 | 315.88 |
| Intraday Target 5 | 330.47 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 301.30 (-3.27%) | 311.05 | 286.95 - 316.00 | 0.8412 times | Thu 05 March 2026 | 311.50 (0.87%) | 309.95 | 300.05 - 313.10 | 0.7921 times | Wed 04 March 2026 | 308.80 (1.85%) | 302.95 | 296.80 - 313.30 | 0.366 times | Mon 02 March 2026 | 303.20 (-0.72%) | 300.05 | 292.00 - 312.35 | 0.976 times | Fri 27 February 2026 | 305.40 (-1.21%) | 309.00 | 303.70 - 314.00 | 0.334 times | Thu 26 February 2026 | 309.15 (0.45%) | 310.00 | 306.40 - 316.80 | 1.0797 times | Wed 25 February 2026 | 307.75 (4.68%) | 295.10 | 290.45 - 310.95 | 1.5401 times | Tue 24 February 2026 | 294.00 (6.52%) | 282.95 | 275.20 - 298.10 | 2.7277 times | Mon 23 February 2026 | 276.00 (0.73%) | 280.00 | 270.50 - 290.80 | 0.7321 times | Fri 20 February 2026 | 274.00 (3.83%) | 272.00 | 265.30 - 280.90 | 0.6112 times | Thu 19 February 2026 | 263.90 (0.51%) | 264.40 | 259.65 - 274.70 | 0.5768 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 294.13 and 323.18
| Weekly Target 1 | 272.37 |
| Weekly Target 2 | 286.83 |
| Weekly Target 3 | 301.41666666667 |
| Weekly Target 4 | 315.88 |
| Weekly Target 5 | 330.47 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 301.30 (-1.34%) | 300.05 | 286.95 - 316.00 | 0.8025 times | Fri 27 February 2026 | 305.40 (11.46%) | 280.00 | 270.50 - 316.80 | 1.7299 times | Fri 20 February 2026 | 274.00 (14.91%) | 240.00 | 230.60 - 280.90 | 1.9406 times | Fri 13 February 2026 | 238.45 (-3.87%) | 255.00 | 236.25 - 255.00 | 0.2723 times | Fri 06 February 2026 | 248.05 (-3.52%) | 258.65 | 240.35 - 264.50 | 0.3278 times | Fri 30 January 2026 | 257.10 (2.59%) | 251.65 | 241.80 - 267.40 | 0.5311 times | Fri 23 January 2026 | 250.60 (-11.59%) | 284.65 | 250.00 - 284.65 | 0.2476 times | Fri 16 January 2026 | 283.45 (-1.95%) | 296.00 | 280.00 - 296.85 | 0.4333 times | Fri 09 January 2026 | 289.10 (5.55%) | 272.00 | 256.75 - 308.60 | 3.187 times | Fri 02 January 2026 | 273.90 (8.6%) | 250.65 | 239.45 - 275.20 | 0.5279 times | Fri 26 December 2025 | 252.20 (-4.65%) | 270.95 | 248.45 - 273.60 | 0.2024 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 294.13 and 323.18
| Monthly Target 1 | 272.37 |
| Monthly Target 2 | 286.83 |
| Monthly Target 3 | 301.41666666667 |
| Monthly Target 4 | 315.88 |
| Monthly Target 5 | 330.47 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 301.30 (-1.34%) | 300.05 | 286.95 - 316.00 | 0.3882 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 2.0658 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 2.2381 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.4604 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.038 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 2.5488 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.2527 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.182 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.3818 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.4442 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.2655 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are 265.95 and 352.15
| Yearly Target 1 | 196.7 |
| Yearly Target 2 | 249 |
| Yearly Target 3 | 282.9 |
| Yearly Target 4 | 335.2 |
| Yearly Target 5 | 369.1 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 301.30 (14.72%) | 261.85 | 230.60 - 316.80 | 2.0132 times | Wed 31 December 2025 | 262.65 (-85.21%) | 1805.00 | 225.00 - 1899.95 | 2.5557 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.4764 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.3819 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.5602 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 1.3191 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.6402 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.3846 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.6689 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agiil 539042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 28 points
Upper Bollinger band is at 330 and lower is at 219, while middle bands are at 246 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agiil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agiil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agiil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.03 and Agiil 539042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 306.04 |
| 12 day DMA | 293.13 |
| 20 day DMA | 273.57 |
| 35 day DMA | 267.97 |
| 50 day DMA | 269.04 |
| 100 day DMA | 267.66 |
| 150 day DMA | 569.99 |
| 200 day DMA | 664.24 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.15 | 305.57 | 302.61 |
| 12 day EMA | 293.22 | 291.75 | 288.16 |
| 20 day EMA | 283.83 | 281.99 | 278.89 |
| 35 day EMA | 276.77 | 275.33 | 273.2 |
| 50 day EMA | 272.35 | 271.17 | 269.52 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.04 | 307.61 | 306.86 |
| 12 day SMA | 293.13 | 288.09 | 282.78 |
| 20 day SMA | 273.57 | 271.14 | 268.34 |
| 35 day SMA | 267.97 | 267.5 | 266.83 |
| 50 day SMA | 269.04 | 268.33 | 267.38 |
| 100 day SMA | 267.66 | 277.15 | 286.12 |
| 150 day SMA | 569.99 | 575.1 | 580.14 |
| 200 day SMA | 664.24 | 666.92 | 669.66 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 7.07
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 6.56
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
