ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539042 Historical charts - AGIIL

Historical charts for Stock 539042 - Share AGIIL trades in BSE

Moving Averages for

  • 5Day Average: 372.97
  • 12Day Average: 373.11
  • 20Day Average: 374.73
  • 50Day Average: 367.71
  • 100Day Average: 323.1
  • 150Day Average: 304.77

539042 Indicators & signals

Indicator MACD (12,26,9)

374.4, 372.67, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

20.77, 22.32, 14.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 380.50 372.40 to 388.65 2.18% 1.73 times
12 Fri Jun 2026 372.40 365.90 to 376.60 1.21% 0.64 times
11 Thu Jun 2026 367.95 366.35 to 375.95 -0.49% 0.91 times
10 Wed Jun 2026 369.75 366.80 to 384.70 -1.2% 1.15 times
09 Tue Jun 2026 374.25 364.00 to 375.90 1.05% 0.75 times
08 Mon Jun 2026 370.35 365.55 to 384.00 -1.86% 0.54 times
05 Fri Jun 2026 377.35 374.00 to 393.50 -2.11% 0.88 times
04 Thu Jun 2026 385.50 380.00 to 389.40 -0.4% 0.81 times
03 Wed Jun 2026 387.05 379.45 to 387.70 1.35% 1.53 times
02 Tue Jun 2026 381.90 347.05 to 384.50 9.01% 2.39 times
01 Mon Jun 2026 350.35 345.50 to 366.70 -2.68% 0.4 times
29 Fri May 2026 360.00 358.00 to 368.50 -1.36% 0.29 times

Technical analysis forecast of 539042 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539042 539042 at this time. Stock is rising and might rise more.

It appears as if 539042 539042 gave a large move recently.

Stock of 539042 (539042) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539042 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 383.4 as stoploss in an intra day sell trade for a target of 374.06. However, stock will show a bullish move above 383.4.

Tomorrow's movement Prediction of 539042 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539042 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.55

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539042 Historical charts - Share AGIIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539042 Historical charts - Share AGIIL

 

Back to top