ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539042 Historical charts - AGIIL

Historical charts for Stock 539042 - Share AGIIL trades in BSE

Moving Averages for

  • 5Day Average: 381.03
  • 12Day Average: 381.16
  • 20Day Average: 379.53
  • 50Day Average: 346.82
  • 100Day Average: 307.93
  • 150Day Average: 294.05

539042 Indicators & signals

Indicator MACD (12,26,9)

381.5, 371.41, 12.43
Indicator MACD is in positive zone

Indicator ADX (14)

39.98, 22.93, 9.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 383.10 372.90 to 393.85 0.67% 0.85 times
21 Thu May 2026 380.55 376.95 to 398.70 -0.2% 0.72 times
20 Wed May 2026 381.30 376.00 to 400.00 -0.08% 0.76 times
19 Tue May 2026 381.60 375.35 to 394.30 0.79% 2.45 times
18 Mon May 2026 378.60 375.20 to 423.50 -9.64% 1.3 times
15 Fri May 2026 419.00 385.35 to 421.70 6.86% 1.14 times
14 Thu May 2026 392.10 363.20 to 393.20 6.12% 0.64 times
13 Wed May 2026 369.50 367.20 to 376.80 0.85% 0.32 times
12 Tue May 2026 366.40 363.50 to 380.70 -3.71% 0.83 times
11 Mon May 2026 380.50 363.75 to 386.30 2.63% 1.36 times
08 Fri May 2026 370.75 366.05 to 374.00 0.07% 0.48 times
07 Thu May 2026 370.50 369.00 to 376.50 -0.67% 0.55 times

Technical analysis forecast of 539042 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539042 539042 at this time. Stock is rising and might rise more.

It appears as if 539042 539042 gave a large move recently.

Stock of 539042 (539042) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539042 is bullish for shortterm, and stock might move up till 391.9 or till 410.5. Use a stoploss of 376.37 and if this stock hits its stoploss, then it can fall down till 360.86

Tomorrow's movement Prediction of 539042 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.1

Tomorrow's movement Prediction of 539042 is strongly bullish. It has broken a strong resistance of 379 and is expected to move up further.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539042 Historical charts - Share AGIIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539042 Historical charts - Share AGIIL

 

Back to top