ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539042 Historical charts - AGIIL

Historical charts for Stock 539042 - Share AGIIL trades in BSE

Moving Averages for

  • 5Day Average: 322.86
  • 12Day Average: 333.05
  • 20Day Average: 342.54
  • 50Day Average: 361.52
  • 100Day Average: 347.72
  • 150Day Average: 319.31

539042 Indicators & signals

Indicator MACD (12,26,9)

331.32, 343.16, -9.26
Indicator MACD is in negative zone

Indicator ADX (14)

38.96, 11.15, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 311.70 310.60 to 319.60 -1.83% 0.59 times
23 Thu Jul 2026 317.50 315.85 to 324.80 -1.69% 1.44 times
22 Wed Jul 2026 322.95 320.20 to 333.95 -1.48% 1.15 times
21 Tue Jul 2026 327.80 326.90 to 335.40 -1.96% 0.87 times
20 Mon Jul 2026 334.35 332.00 to 339.95 -1.04% 0.42 times
17 Fri Jul 2026 337.85 332.10 to 350.95 0.96% 0.79 times
16 Thu Jul 2026 334.65 333.25 to 343.00 -0.55% 0.16 times
15 Wed Jul 2026 336.50 335.90 to 348.25 -2.05% 0.43 times
14 Tue Jul 2026 343.55 341.00 to 349.70 -1.93% 0.42 times
13 Mon Jul 2026 350.30 343.55 to 353.65 1.46% 1.53 times
10 Fri Jul 2026 345.25 329.05 to 352.60 3.31% 2.78 times
09 Thu Jul 2026 334.20 332.05 to 344.55 0.25% 0.62 times

Technical analysis forecast for 539042 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539042 539042 at this time. Stock is falling and might fall more.

It appears as if 539042 539042 gave a large move recently.

Stock of 539042 (539042) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539042 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539042 stays below 322.9, but if it comes above 322.9, then a intra day buy could be more profitable.
If you take a sell trade below 322.9, then use 322.9 as stoploss and 303.6 as target. However if you take a buy trade in 539042, then use 322.9 as stoploss and 339.04 as target.

Tomorrow's movement Prediction of 539042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.2

Tomorrow's movement Prediction of 539042 is strongly bearish. It has broken a strong support of 336 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539042 Historical charts - Share AGIIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539042 Historical charts - Share AGIIL

 

Back to top