ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539042 Historical charts - AGIIL

Historical charts for Stock 539042 - Share AGIIL trades in BSE

Moving Averages for

  • 5Day Average: 367.97
  • 12Day Average: 367.05
  • 20Day Average: 347.95
  • 50Day Average: 314.18
  • 100Day Average: 289.45
  • 150Day Average: 387.57

539042 Indicators & signals

Indicator MACD (12,26,9)

362.45, 344.35, 17.59
Indicator MACD is in positive zone

Indicator ADX (14)

43.43, 26.58, 10.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 394.25 360.85 to 401.00 10.03% 2.87 times
28 Tue Apr 2026 358.30 356.30 to 376.40 -0.9% 0.75 times
27 Mon Apr 2026 361.55 358.55 to 371.10 0.65% 0.77 times
24 Fri Apr 2026 359.20 355.00 to 376.50 -2.01% 0.75 times
23 Thu Apr 2026 366.55 352.55 to 381.90 2% 0.96 times
22 Wed Apr 2026 359.35 358.35 to 369.00 -1.74% 0.27 times
21 Tue Apr 2026 365.70 364.30 to 387.20 -1.59% 0.72 times
20 Mon Apr 2026 371.60 370.70 to 383.00 -0.8% 0.39 times
17 Fri Apr 2026 374.60 362.65 to 378.60 4.37% 1.14 times
16 Thu Apr 2026 358.90 354.25 to 384.55 -4.15% 1.17 times
15 Wed Apr 2026 374.45 337.15 to 377.50 3.96% 3.08 times
13 Mon Apr 2026 360.20 351.60 to 371.10 -0.72% 0.86 times

Technical analysis forecast of 539042 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539042 539042 at this time. Stock is rising and might rise more.

It appears as if 539042 539042 gave a large move recently.

Stock of 539042 (539042) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539042 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539042 stays above 382.6, but if it comes below 382.6, then a intra day sell could be more profitable.
If you take a sell trade below 382.6, then use 382.6 as stoploss and 351.56 as target. However if you take a buy trade in 539042, then use 382.6 as stoploss and 419.9 as target.

Tomorrow's movement Prediction of 539042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539042 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.2

Tomorrow's movement Prediction of 539042 is strongly bullish. It has broken a strong resistance of 353 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539042 Historical charts - Share AGIIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539042 Historical charts - Share AGIIL

 

Back to top