ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539042 Historical charts - AGIIL

Historical charts for Stock 539042 - Share AGIIL trades in BSE

Moving Averages for

  • 5Day Average: 242.8
  • 12Day Average: 247.01
  • 20Day Average: 251.16
  • 50Day Average: 262.42
  • 100Day Average: 386.66
  • 150Day Average: 630.57

539042 Indicators & signals

Indicator MACD (12,26,9)

247.29, 255.16, -7.61
Indicator MACD is in negative zone

Indicator ADX (14)

8.29, 20.87, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 240.80 236.95 to 257.25 -2.81% 1.25 times
16 Mon Feb 2026 247.75 230.60 to 268.10 3.9% 5.4 times
13 Fri Feb 2026 238.45 236.55 to 243.85 -0.77% 0.4 times
12 Thu Feb 2026 240.30 240.00 to 245.95 -2.59% 0.26 times
11 Wed Feb 2026 246.70 236.25 to 251.35 1.09% 1.1 times
10 Tue Feb 2026 244.05 242.90 to 255.00 -1.51% 0.31 times
09 Mon Feb 2026 247.80 244.00 to 255.00 -0.1% 0.48 times
06 Fri Feb 2026 248.05 246.10 to 257.85 -1.84% 0.31 times
05 Thu Feb 2026 252.70 249.00 to 259.00 -1.1% 0.31 times
04 Wed Feb 2026 255.50 252.45 to 262.35 -1.1% 0.83 times
03 Tue Feb 2026 258.35 246.00 to 263.45 6.03% 0.59 times
02 Mon Feb 2026 243.65 240.35 to 251.00 -2.31% 0.24 times

Technical analysis forecast for 539042 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539042 539042 at this time. Stock is falling and might fall more.

It appears as if 539042 539042 gave a large move recently.

Stock of 539042 (539042) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539042 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539042 stays below 243.3, but if it comes above 243.3, then a intra day buy could be more profitable.
If you take a sell trade below 243.3, then use 243.3 as stoploss and 233.2 as target. However if you take a buy trade in 539042, then use 243.3 as stoploss and 251.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539042 Historical charts - Share AGIIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539042 Historical charts - Share AGIIL

 

Back to top