Munafa Stock Market Course + Intraday & FNO calls 
Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 263.1 and 270.45
| Intraday Target 1 | 261.82 |
| Intraday Target 2 | 264.38 |
| Intraday Target 3 | 269.16666666667 |
| Intraday Target 4 | 271.73 |
| Intraday Target 5 | 276.52 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.95 (-1.26%) | 273.95 | 266.60 - 273.95 | 0.6553 times | Wed 03 December 2025 | 270.35 (0.26%) | 273.70 | 266.30 - 273.70 | 0.2477 times | Tue 02 December 2025 | 269.65 (-0.52%) | 273.85 | 269.00 - 273.85 | 0.2463 times | Mon 01 December 2025 | 271.05 (-0.17%) | 275.30 | 267.20 - 282.10 | 1.5342 times | Fri 28 November 2025 | 271.50 (-0.86%) | 270.00 | 270.00 - 274.75 | 0.2889 times | Thu 27 November 2025 | 273.85 (-0.58%) | 277.00 | 271.80 - 280.00 | 0.7416 times | Wed 26 November 2025 | 275.45 (-2.86%) | 286.55 | 274.45 - 286.55 | 0.7916 times | Tue 25 November 2025 | 283.55 (0.46%) | 281.00 | 279.75 - 288.10 | 1.7232 times | Mon 24 November 2025 | 282.25 (1.16%) | 285.65 | 272.95 - 285.65 | 1.6329 times | Fri 21 November 2025 | 279.00 (-1.57%) | 284.95 | 275.20 - 284.95 | 2.1382 times | Thu 20 November 2025 | 283.45 (12.5%) | 251.00 | 251.00 - 296.15 | 9.2185 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 258.73 and 274.53
| Weekly Target 1 | 255.98 |
| Weekly Target 2 | 261.47 |
| Weekly Target 3 | 271.78333333333 |
| Weekly Target 4 | 277.27 |
| Weekly Target 5 | 287.58 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.95 (-1.68%) | 275.30 | 266.30 - 282.10 | 0.1951 times | Fri 28 November 2025 | 271.50 (-2.69%) | 285.65 | 270.00 - 288.10 | 0.3765 times | Fri 21 November 2025 | 279.00 (9.11%) | 260.00 | 248.00 - 296.15 | 1.1454 times | Fri 14 November 2025 | 255.70 (-3.87%) | 267.55 | 251.35 - 276.15 | 0.7882 times | Fri 07 November 2025 | 266.00 (2.27%) | 262.80 | 260.00 - 274.00 | 0.5073 times | Fri 31 October 2025 | 260.10 (-2.25%) | 269.40 | 259.00 - 269.40 | 0.5463 times | Thu 23 October 2025 | 266.10 (-0.47%) | 269.40 | 264.30 - 274.00 | 0.3241 times | Fri 17 October 2025 | 267.35 (-7.28%) | 289.05 | 225.00 - 289.15 | 3.2798 times | Fri 10 October 2025 | 288.35 (-79.24%) | 1399.40 | 254.60 - 1408.95 | 2.6723 times | Fri 03 October 2025 | 1388.90 (10.71%) | 1289.90 | 1245.00 - 1399.85 | 0.165 times | Fri 26 September 2025 | 1254.55 (6.63%) | 1189.95 | 1145.00 - 1275.40 | 0.4279 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 258.73 and 274.53
| Monthly Target 1 | 255.98 |
| Monthly Target 2 | 261.47 |
| Monthly Target 3 | 271.78333333333 |
| Monthly Target 4 | 277.27 |
| Monthly Target 5 | 287.58 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.95 (-1.68%) | 275.30 | 266.30 - 282.10 | 0.1313 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.8955 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 4.6542 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.4615 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.3324 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.6972 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.8112 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.4848 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.3067 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.2253 times | Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.0989 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are -591.5 and 1083.45
| Yearly Target 1 | -877.65 |
| Yearly Target 2 | -305.35 |
| Yearly Target 3 | 797.3 |
| Yearly Target 4 | 1369.6 |
| Yearly Target 5 | 2472.25 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.95 (-84.97%) | 1805.00 | 225.00 - 1899.95 | 2.8023 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.5588 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.4479 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.6572 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 1.5472 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.7509 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.4511 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.7846 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agiil 539042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 11 points
Upper Bollinger band is at 288 and lower is at 247, while middle bands are at 257 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agiil (539042) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agiil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.98 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 269.9 |
| 12 day DMA | 273.25 |
| 20 day DMA | 267.05 |
| 35 day DMA | 265.41 |
| 50 day DMA | 529.46 |
| 100 day DMA | 822.13 |
| 150 day DMA | 845.35 |
| 200 day DMA | 854.91 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.93 | 271.42 | 271.96 |
| 12 day EMA | 272.22 | 273.18 | 273.7 |
| 20 day EMA | 295.53 | 298.54 | 301.51 |
| 35 day EMA | 428.57 | 438.08 | 447.95 |
| 50 day EMA | 556.01 | 567.8 | 579.94 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.9 | 271.28 | 272.3 |
| 12 day SMA | 273.25 | 272.06 | 270.55 |
| 20 day SMA | 267.05 | 266.88 | 266.66 |
| 35 day SMA | 265.41 | 265.61 | 266.13 |
| 50 day SMA | 529.46 | 547.66 | 565.87 |
| 100 day SMA | 822.13 | 829.65 | 836.4 |
| 150 day SMA | 845.35 | 849.24 | 852.63 |
| 200 day SMA | 854.91 | 861.76 | 868.48 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 6.26
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 5.82
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
