Munafa Stock Market Course + Intraday & FNO calls 
Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 376.45 and 392.7
| Intraday Target 1 | 364.27 |
| Intraday Target 2 | 372.38 |
| Intraday Target 3 | 380.51666666667 |
| Intraday Target 4 | 388.63 |
| Intraday Target 5 | 396.77 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 380.50 (2.18%) | 379.85 | 372.40 - 388.65 | 1.5235 times | Fri 12 June 2026 | 372.40 (1.21%) | 372.85 | 365.90 - 376.60 | 0.5673 times | Thu 11 June 2026 | 367.95 (-0.49%) | 368.95 | 366.35 - 375.95 | 0.8017 times | Wed 10 June 2026 | 369.75 (-1.2%) | 372.95 | 366.80 - 384.70 | 1.0164 times | Tue 09 June 2026 | 374.25 (1.05%) | 369.50 | 364.00 - 375.90 | 0.6578 times | Mon 08 June 2026 | 370.35 (-1.86%) | 376.40 | 365.55 - 384.00 | 0.4772 times | Fri 05 June 2026 | 377.35 (-2.11%) | 384.40 | 374.00 - 393.50 | 0.7786 times | Thu 04 June 2026 | 385.50 (-0.4%) | 385.65 | 380.00 - 389.40 | 0.7172 times | Wed 03 June 2026 | 387.05 (1.35%) | 379.75 | 379.45 - 387.70 | 1.3509 times | Tue 02 June 2026 | 381.90 (9.01%) | 349.00 | 347.05 - 384.50 | 2.1094 times | Mon 01 June 2026 | 350.35 (-2.68%) | 363.00 | 345.50 - 366.70 | 0.3523 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 376.45 and 392.7
| Weekly Target 1 | 364.27 |
| Weekly Target 2 | 372.38 |
| Weekly Target 3 | 380.51666666667 |
| Weekly Target 4 | 388.63 |
| Weekly Target 5 | 396.77 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 380.50 (2.18%) | 379.85 | 372.40 - 388.65 | 0.1977 times | Fri 12 June 2026 | 372.40 (-1.31%) | 376.40 | 364.00 - 384.70 | 0.4569 times | Fri 05 June 2026 | 377.35 (4.82%) | 363.00 | 345.50 - 393.50 | 0.689 times | Fri 29 May 2026 | 360.00 (-6.03%) | 385.35 | 358.00 - 390.70 | 0.3797 times | Fri 22 May 2026 | 383.10 (-8.57%) | 419.05 | 372.90 - 423.50 | 1.5697 times | Fri 15 May 2026 | 419.00 (13.01%) | 370.75 | 363.20 - 421.70 | 1.1106 times | Fri 08 May 2026 | 370.75 (-6.35%) | 397.20 | 361.10 - 432.40 | 2.2041 times | Thu 30 April 2026 | 395.90 (10.22%) | 361.95 | 356.30 - 404.15 | 1.5349 times | Fri 24 April 2026 | 359.20 (-4.11%) | 374.65 | 352.55 - 387.20 | 0.6144 times | Fri 17 April 2026 | 374.60 (3.25%) | 358.75 | 337.15 - 384.55 | 1.243 times | Fri 10 April 2026 | 362.80 (22.07%) | 299.20 | 299.20 - 386.25 | 2.4465 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 363 and 411
| Monthly Target 1 | 325.17 |
| Monthly Target 2 | 352.83 |
| Monthly Target 3 | 373.16666666667 |
| Monthly Target 4 | 400.83 |
| Monthly Target 5 | 421.17 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 380.50 (5.69%) | 363.00 | 345.50 - 393.50 | 0.4548 times | Fri 29 May 2026 | 360.00 (-9.07%) | 397.20 | 358.00 - 432.40 | 1.7817 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.1008 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.3072 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.0458 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.133 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.233 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 0.5255 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 1.2903 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.128 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.0921 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are 305.55 and 507.35
| Yearly Target 1 | 146.03 |
| Yearly Target 2 | 263.27 |
| Yearly Target 3 | 347.83333333333 |
| Yearly Target 4 | 465.07 |
| Yearly Target 5 | 549.63 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 380.50 (44.87%) | 261.85 | 230.60 - 432.40 | 4.3823 times | Wed 31 December 2025 | 262.65 (-85.21%) | 1805.00 | 225.00 - 1899.95 | 1.6891 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.3148 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.2524 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.3703 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 0.8718 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.4231 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.2542 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.4421 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 374.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agiil 539042 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agiil 539042 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Agiil 539042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.55
Munafa value: 104 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 10 points
Upper Bollinger band is at 394 and lower is at 357, while middle bands are at 366 and 385
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Agiil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agiil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.34 and Agiil 539042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 372.97 |
| 12 day DMA | 373.11 |
| 20 day DMA | 374.73 |
| 35 day DMA | 376.57 |
| 50 day DMA | 367.71 |
| 100 day DMA | 323.1 |
| 150 day DMA | 304.77 |
| 200 day DMA | 459.87 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.71 | 371.82 | 371.53 |
| 12 day EMA | 374.4 | 373.29 | 373.45 |
| 20 day EMA | 373.8 | 373.09 | 373.16 |
| 35 day EMA | 367.66 | 366.9 | 366.58 |
| 50 day EMA | 362.35 | 361.61 | 361.17 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.97 | 370.94 | 371.93 |
| 12 day SMA | 373.11 | 371.82 | 371.13 |
| 20 day SMA | 374.73 | 376.66 | 377.64 |
| 35 day SMA | 376.57 | 376.17 | 375.8 |
| 50 day SMA | 367.71 | 365.7 | 364.14 |
| 100 day SMA | 323.1 | 322.14 | 321.3 |
| 150 day SMA | 304.77 | 304.02 | 303.27 |
| 200 day SMA | 459.87 | 463.89 | 467.97 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 8.92
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 8.29
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
