Munafa Stock Market Course + Intraday & FNO calls 
Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 306.65 and 315.65
| Intraday Target 1 | 304.97 |
| Intraday Target 2 | 308.33 |
| Intraday Target 3 | 313.96666666667 |
| Intraday Target 4 | 317.33 |
| Intraday Target 5 | 322.97 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 311.70 (-1.83%) | 317.10 | 310.60 - 319.60 | 0.7541 times | Thu 23 July 2026 | 317.50 (-1.69%) | 324.80 | 315.85 - 324.80 | 1.8492 times | Wed 22 July 2026 | 322.95 (-1.48%) | 328.05 | 320.20 - 333.95 | 1.4772 times | Tue 21 July 2026 | 327.80 (-1.96%) | 334.25 | 326.90 - 335.40 | 1.1081 times | Mon 20 July 2026 | 334.35 (-1.04%) | 336.05 | 332.00 - 339.95 | 0.5382 times | Fri 17 July 2026 | 337.85 (0.96%) | 338.00 | 332.10 - 350.95 | 1.0081 times | Thu 16 July 2026 | 334.65 (-0.55%) | 340.05 | 333.25 - 343.00 | 0.2067 times | Wed 15 July 2026 | 336.50 (-2.05%) | 343.60 | 335.90 - 348.25 | 0.5536 times | Tue 14 July 2026 | 343.55 (-1.93%) | 347.50 | 341.00 - 349.70 | 0.5407 times | Mon 13 July 2026 | 350.30 (1.46%) | 345.25 | 343.55 - 353.65 | 1.9641 times | Fri 10 July 2026 | 345.25 (3.31%) | 335.35 | 329.05 - 352.60 | 3.5574 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 296.48 and 325.83
| Weekly Target 1 | 291.4 |
| Weekly Target 2 | 301.55 |
| Weekly Target 3 | 320.75 |
| Weekly Target 4 | 330.9 |
| Weekly Target 5 | 350.1 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 311.70 (-7.74%) | 336.05 | 310.60 - 339.95 | 0.8354 times | Fri 17 July 2026 | 337.85 (-2.14%) | 345.25 | 332.10 - 353.65 | 0.6233 times | Fri 10 July 2026 | 345.25 (-2.53%) | 356.95 | 329.05 - 357.45 | 0.9376 times | Fri 03 July 2026 | 354.20 (-4.67%) | 371.55 | 352.90 - 377.95 | 0.7254 times | Thu 25 June 2026 | 371.55 (-0.95%) | 378.85 | 352.90 - 379.70 | 0.7754 times | Fri 19 June 2026 | 375.10 (0.73%) | 379.85 | 351.20 - 388.65 | 1.138 times | Fri 12 June 2026 | 372.40 (-1.31%) | 376.40 | 364.00 - 384.70 | 0.7329 times | Fri 05 June 2026 | 377.35 (4.82%) | 363.00 | 345.50 - 393.50 | 1.1051 times | Fri 29 May 2026 | 360.00 (-6.03%) | 385.35 | 358.00 - 390.70 | 0.609 times | Fri 22 May 2026 | 383.10 (-8.57%) | 419.05 | 372.90 - 423.50 | 2.5179 times | Fri 15 May 2026 | 419.00 (13.01%) | 370.75 | 363.20 - 421.70 | 1.7815 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 279.4 and 342.9
| Monthly Target 1 | 268.63 |
| Monthly Target 2 | 290.17 |
| Monthly Target 3 | 332.13333333333 |
| Monthly Target 4 | 353.67 |
| Monthly Target 5 | 395.63 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 311.70 (-14.72%) | 365.55 | 310.60 - 374.10 | 0.5352 times | Tue 30 June 2026 | 365.50 (1.53%) | 363.00 | 345.50 - 393.50 | 0.7993 times | Fri 29 May 2026 | 360.00 (-9.07%) | 397.20 | 358.00 - 432.40 | 1.6395 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 1.9331 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.2028 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 0.9623 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.0425 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2144 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 0.4835 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 1.1873 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.1177 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are 271.15 and 472.95
| Yearly Target 1 | 123.1 |
| Yearly Target 2 | 217.4 |
| Yearly Target 3 | 324.9 |
| Yearly Target 4 | 419.2 |
| Yearly Target 5 | 526.7 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 311.70 (18.68%) | 261.85 | 230.60 - 432.40 | 4.6517 times | Wed 31 December 2025 | 262.65 (-85.21%) | 1805.00 | 225.00 - 1899.95 | 1.5906 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.2965 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.2377 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.3487 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 0.8209 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.3984 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.2393 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.4163 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agiil 539042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.2
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 17 points
Upper Bollinger band is at 375 and lower is at 311, while middle bands are at 327 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Agiil in short term and the sell signal is strong.
Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.22 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 322.86 |
| 12 day DMA | 333.05 |
| 20 day DMA | 342.54 |
| 35 day DMA | 354.25 |
| 50 day DMA | 361.52 |
| 100 day DMA | 347.72 |
| 150 day DMA | 319.31 |
| 200 day DMA | 347.84 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.35 | 326.17 | 330.5 |
| 12 day EMA | 331.32 | 334.89 | 338.05 |
| 20 day EMA | 339.13 | 342.02 | 344.6 |
| 35 day EMA | 349.23 | 351.44 | 353.44 |
| 50 day EMA | 358.46 | 360.37 | 362.12 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.86 | 328.09 | 331.52 |
| 12 day SMA | 333.05 | 334.85 | 337.18 |
| 20 day SMA | 342.54 | 344.69 | 346.82 |
| 35 day SMA | 354.25 | 356.4 | 358.24 |
| 50 day SMA | 361.52 | 362.61 | 363.87 |
| 100 day SMA | 347.72 | 347.37 | 346.93 |
| 150 day SMA | 319.31 | 319.01 | 318.67 |
| 200 day SMA | 347.84 | 352.56 | 357.29 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 7.31
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 6.79
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
