ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agiil

Strong intraday Stock price targets for Agiil are 244.93 and 262.08

Intraday Target 1241.83
Intraday Target 2248.02
Intraday Target 3258.98333333333
Intraday Target 4265.17
Intraday Target 5276.13

Daily price and volume Agiil

Date Closing Open Range Volume
Wed 24 December 2025 254.20 (-4.2%) 269.95 252.80 - 269.95 2.0593 times
Tue 23 December 2025 265.35 (0.45%) 266.95 261.50 - 266.95 0.4019 times
Mon 22 December 2025 264.15 (-0.13%) 270.95 263.80 - 273.60 1.4155 times
Fri 19 December 2025 264.50 (0.93%) 261.55 260.00 - 265.90 0.7268 times
Thu 18 December 2025 262.05 (-1.61%) 270.00 259.10 - 270.00 0.8734 times
Wed 17 December 2025 266.35 (0.13%) 271.35 264.80 - 274.40 0.718 times
Tue 16 December 2025 266.00 (1.86%) 268.95 261.10 - 269.00 1.3486 times
Mon 15 December 2025 261.15 (-0.95%) 265.00 258.35 - 265.00 0.4902 times
Fri 12 December 2025 263.65 (-1.05%) 272.95 262.65 - 272.95 1.4044 times
Thu 11 December 2025 266.45 (0.02%) 269.95 264.45 - 269.95 0.5619 times
Wed 10 December 2025 266.40 (-1.37%) 271.15 265.15 - 271.20 1.0969 times

 Daily chart Agiil

Weekly price and charts Agiil

Strong weekly Stock price targets for Agiil 539042 are 243.1 and 263.9

Weekly Target 1239.4
Weekly Target 2246.8
Weekly Target 3260.2
Weekly Target 4267.6
Weekly Target 5281

Weekly price and volumes for Agiil

Date Closing Open Range Volume
Wed 24 December 2025 254.20 (-3.89%) 270.95 252.80 - 273.60 0.2605 times
Fri 19 December 2025 264.50 (0.32%) 265.00 258.35 - 274.40 0.2793 times
Fri 12 December 2025 263.65 (-4.35%) 276.95 262.65 - 276.95 0.2839 times
Fri 05 December 2025 275.65 (1.53%) 275.30 266.30 - 285.00 0.7798 times
Fri 28 November 2025 271.50 (-2.69%) 285.65 270.00 - 288.10 0.8573 times
Fri 21 November 2025 279.00 (9.11%) 260.00 248.00 - 296.15 2.6079 times
Fri 14 November 2025 255.70 (-3.87%) 267.55 251.35 - 276.15 1.7946 times
Fri 07 November 2025 266.00 (2.27%) 262.80 260.00 - 274.00 1.155 times
Fri 31 October 2025 260.10 (-2.25%) 269.40 259.00 - 269.40 1.2438 times
Thu 23 October 2025 266.10 (-0.47%) 269.40 264.30 - 274.00 0.7379 times
Fri 17 October 2025 267.35 (-7.28%) 289.05 225.00 - 289.15 7.4674 times

 weekly chart Agiil

Monthly price and charts Agiil

Strong monthly Stock price targets for Agiil 539042 are 237.4 and 269.6

Monthly Target 1231.8
Monthly Target 2243
Monthly Target 3264
Monthly Target 4275.2
Monthly Target 5296.2

Monthly price and volumes Agiil

Date Closing Open Range Volume
Wed 24 December 2025 254.20 (-6.37%) 275.30 252.80 - 285.00 0.4581 times
Fri 28 November 2025 271.50 (4.38%) 262.80 248.00 - 296.15 1.8327 times
Fri 31 October 2025 260.10 (-79.34%) 1298.80 225.00 - 1408.95 4.5 times
Tue 30 September 2025 1259.10 (11.09%) 1137.00 1137.00 - 1293.55 0.4462 times
Fri 29 August 2025 1133.45 (4.99%) 1094.00 1050.00 - 1300.00 0.3214 times
Thu 31 July 2025 1079.55 (10.29%) 978.80 935.00 - 1089.45 0.6741 times
Mon 30 June 2025 978.80 (15%) 850.00 785.10 - 1022.00 0.7843 times
Fri 30 May 2025 851.10 (-2.28%) 870.00 735.00 - 909.95 0.4687 times
Wed 30 April 2025 871.00 (1.87%) 860.00 704.65 - 895.60 0.2966 times
Fri 28 March 2025 855.05 (5.22%) 815.00 800.00 - 971.80 0.2178 times
Fri 28 February 2025 812.65 (-49.7%) 1630.00 795.00 - 1823.95 0.0956 times

 monthly chart Agiil

Yearly price and charts Agiil

Strong yearly Stock price targets for Agiil 539042 are -597.88 and 1077.08

Yearly Target 1-881.9
Yearly Target 2-313.85
Yearly Target 3793.05
Yearly Target 41361.1
Yearly Target 52468

Yearly price and volumes Agiil

Date Closing Open Range Volume
Wed 24 December 2025 254.20 (-85.69%) 1805.00 225.00 - 1899.95 2.8629 times
Tue 31 December 2024 1775.95 (110.86%) 842.25 723.80 - 1898.90 0.5523 times
Fri 29 December 2023 842.25 (69.14%) 485.05 433.25 - 945.00 0.4427 times
Fri 30 December 2022 497.95 (190.35%) 173.00 156.95 - 601.00 0.6495 times
Fri 31 December 2021 171.50 (186.07%) 58.00 52.70 - 191.00 1.5292 times
Thu 31 December 2020 59.95 (2.65%) 59.00 37.70 - 70.00 0.7421 times
Tue 31 December 2019 58.40 (-36.07%) 90.00 45.15 - 94.45 0.4459 times
Mon 31 December 2018 91.35 (0%) 108.00 86.75 - 112.70 0.7754 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Agiil

Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agiil 539042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agiil 539042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agiil 539042 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 5 points

Upper Bollinger band is at 277 and lower is at 258, while middle bands are at 263 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Agiil (539042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Agiil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Agiil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Agiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.31 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.

Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agiil 539042

DMA (daily moving average) of Agiil 539042

DMA period DMA value
5 day DMA 262.05
12 day DMA 264.2
20 day DMA 266.99
35 day DMA 266.31
50 day DMA 265.59
100 day DMA 712.25
150 day DMA 792
200 day DMA 801.47

EMA (exponential moving average) of Agiil 539042

EMA period EMA current EMA prev EMA prev2
5 day EMA261.19264.69264.36
12 day EMA264.19266266.12
20 day EMA271.48273.3274.14
35 day EMA303.11305.99308.38
50 day EMA332.99336.2339.09

SMA (simple moving average) of Agiil 539042

SMA period SMA current SMA prev SMA prev2
5 day SMA262.05264.48264.61
12 day SMA264.2265.54266.4
20 day SMA266.99268.05268.96
35 day SMA266.31266.65266.72
50 day SMA265.59266.28285.97
100 day SMA712.25720.47728.49
150 day SMA792795.97799.78
200 day SMA801.47804.29807.04

Fundamentals, profit and EPS of Agiil 539042

EPS is 42.64 and PE is: 5.96

Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)

Debt: 137.68 in crores

Market capitalization: 1054.36

EPS is 45.90 and PE is: 5.54

Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)

Debt: 76.40 in crores

Market capitalization: 1212.88

Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top