ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agiil

Strong intraday Stock price targets for Agiil are 205.48 and 222.13

Intraday Target 1202.4
Intraday Target 2208.55
Intraday Target 3219.05
Intraday Target 4225.2
Intraday Target 5235.7

Daily price and volume Agiil

Date Closing Open Range Volume
Fri 23 October 2026 214.70 (-5.04%) 229.55 212.90 - 229.55 3.0931 times
Thu 22 October 2026 226.10 (-2.67%) 232.30 225.55 - 232.30 1.1923 times
Wed 21 October 2026 232.30 (-5.57%) 246.00 229.95 - 246.00 0.9061 times
Mon 19 October 2026 246.00 (-1.64%) 259.40 243.90 - 259.40 0.8074 times
Fri 16 October 2026 250.10 (1.4%) 247.05 246.40 - 256.90 1.6261 times
Thu 15 October 2026 246.65 (-0.38%) 249.60 245.90 - 251.95 0.3224 times
Wed 14 October 2026 247.60 (-1.02%) 251.60 246.50 - 251.60 0.2521 times
Tue 13 October 2026 250.15 (0.62%) 248.60 244.20 - 250.80 0.8826 times
Mon 12 October 2026 248.60 (-4.02%) 257.85 248.00 - 257.85 0.3667 times
Tue 06 October 2026 259.00 (-0.86%) 262.00 258.10 - 263.00 0.5511 times
Mon 05 October 2026 261.25 (0.58%) 262.45 258.00 - 263.15 0.8571 times

 Daily chart Agiil

Weekly price and charts Agiil

Strong weekly Stock price targets for Agiil 539042 are 190.55 and 237.05

Weekly Target 1182.5
Weekly Target 2198.6
Weekly Target 3229
Weekly Target 4245.1
Weekly Target 5275.5

Weekly price and volumes for Agiil

Date Closing Open Range Volume
Fri 23 October 2026 214.70 (-14.15%) 259.40 212.90 - 259.40 0.6099 times
Fri 16 October 2026 250.10 (-3.44%) 257.85 244.20 - 257.85 0.3508 times
Tue 06 October 2026 259.00 (-0.29%) 262.45 258.00 - 263.15 0.1432 times
Thu 01 October 2026 259.75 (-1.91%) 265.00 256.30 - 279.35 0.9449 times
Fri 25 September 2026 264.80 (-2.23%) 270.80 262.95 - 279.00 1.4493 times
Fri 18 September 2026 270.85 (-0.62%) 276.95 259.80 - 276.95 0.5638 times
Fri 11 September 2026 272.55 (-3.74%) 287.45 269.00 - 302.45 2.5471 times
Fri 04 September 2026 283.15 (-1.92%) 293.00 277.00 - 293.05 0.4485 times
Fri 28 August 2026 288.70 (-0.98%) 302.95 279.95 - 302.95 1.2605 times
Fri 21 August 2026 291.55 (-3.27%) 305.40 290.00 - 310.40 1.682 times
Fri 14 August 2026 301.40 (-0.33%) 308.80 296.20 - 308.80 1.1159 times

 weekly chart Agiil

Monthly price and charts Agiil

Strong monthly Stock price targets for Agiil 539042 are 187.98 and 239.63

Monthly Target 1179.07
Monthly Target 2196.88
Monthly Target 3230.71666666667
Monthly Target 4248.53
Monthly Target 5282.37

Monthly price and volumes Agiil

Date Closing Open Range Volume
Fri 23 October 2026 214.70 (-18.97%) 263.65 212.90 - 264.55 0.1034 times
Tue 29 September 2026 264.95 (-6.94%) 288.15 256.30 - 302.45 0.4765 times
Mon 31 August 2026 284.70 (-8.66%) 318.05 279.95 - 323.70 0.4253 times
Fri 31 July 2026 311.70 (-14.72%) 365.55 298.60 - 374.10 0.7526 times
Tue 30 June 2026 365.50 (1.53%) 363.00 345.50 - 393.50 0.8692 times
Fri 29 May 2026 360.00 (-9.07%) 397.20 358.00 - 432.40 1.7828 times
Thu 30 April 2026 395.90 (41.39%) 292.35 280.10 - 404.15 2.1021 times
Mon 30 March 2026 280.00 (-8.32%) 300.05 270.80 - 322.20 1.308 times
Fri 27 February 2026 305.40 (18.79%) 258.65 230.60 - 316.80 1.0464 times
Fri 30 January 2026 257.10 (-2.11%) 261.85 241.80 - 308.60 1.1337 times
Wed 31 December 2025 262.65 (-3.26%) 275.30 239.45 - 285.00 0.2332 times

 monthly chart Agiil

Yearly price and charts Agiil

Strong yearly Stock price targets for Agiil 539042 are 104.05 and 323.55

Yearly Target 167.17
Yearly Target 2140.93
Yearly Target 3286.66666666667
Yearly Target 4360.43
Yearly Target 5506.17

Yearly price and volumes Agiil

Date Closing Open Range Volume
Fri 23 October 2026 214.70 (-18.26%) 261.85 212.90 - 432.40 4.9319 times
Wed 31 December 2025 262.65 (-85.21%) 1805.00 225.00 - 1899.95 1.4881 times
Tue 31 December 2024 1775.95 (110.86%) 842.25 723.80 - 1898.90 0.2774 times
Fri 29 December 2023 842.25 (69.14%) 485.05 433.25 - 945.00 0.2223 times
Fri 30 December 2022 497.95 (190.35%) 173.00 156.95 - 601.00 0.3262 times
Fri 31 December 2021 171.50 (186.07%) 58.00 52.70 - 191.00 0.768 times
Thu 31 December 2020 59.95 (2.65%) 59.00 37.70 - 70.00 0.3727 times
Tue 31 December 2019 58.40 (-36.07%) 90.00 45.15 - 94.45 0.2239 times
Mon 31 December 2018 91.35 (0%) 108.00 86.75 - 112.70 0.3894 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Agiil

Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agiil 539042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agiil 539042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agiil 539042 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Agiil 539042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.33

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 16 points

Upper Bollinger band is at 287 and lower is at 224, while middle bands are at 239 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Agiil (539042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Agiil in short term and the sell signal is strong.

Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Agiil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Agiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.61 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.

Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agiil 539042

DMA (daily moving average) of Agiil 539042

DMA period DMA value
5 day DMA 233.84
12 day DMA 245.18
20 day DMA 254.73
35 day DMA 264.57
50 day DMA 273.98
100 day DMA 311.47
150 day DMA 323.26
200 day DMA 309.7

EMA (exponential moving average) of Agiil 539042

EMA period EMA current EMA prev EMA prev2
5 day EMA229.99237.64243.41
12 day EMA242.31247.33251.19
20 day EMA250.77254.56257.55
35 day EMA262.57265.39267.7
50 day EMA272.66275.02277.02

SMA (simple moving average) of Agiil 539042

SMA period SMA current SMA prev SMA prev2
5 day SMA233.84240.23244.53
12 day SMA245.18249.37253.1
20 day SMA254.73257.28259.11
35 day SMA264.57266.65268.27
50 day SMA273.98275.73277.36
100 day SMA311.47313.16314.7
150 day SMA323.26323.83324.4
200 day SMA309.7309.96310.15

Fundamentals, profit and EPS of Agiil 539042

EPS is 42.64 and PE is: 5.04

Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)

Debt: 137.68 in crores

Market capitalization: 1054.36

EPS is 45.90 and PE is: 4.68

Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)

Debt: 76.40 in crores

Market capitalization: 1212.88

Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top