Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 205.48 and 222.13
| Intraday Target 1 | 202.4 |
| Intraday Target 2 | 208.55 |
| Intraday Target 3 | 219.05 |
| Intraday Target 4 | 225.2 |
| Intraday Target 5 | 235.7 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 214.70 (-5.04%) | 229.55 | 212.90 - 229.55 | 3.0931 times | Thu 22 October 2026 | 226.10 (-2.67%) | 232.30 | 225.55 - 232.30 | 1.1923 times | Wed 21 October 2026 | 232.30 (-5.57%) | 246.00 | 229.95 - 246.00 | 0.9061 times | Mon 19 October 2026 | 246.00 (-1.64%) | 259.40 | 243.90 - 259.40 | 0.8074 times | Fri 16 October 2026 | 250.10 (1.4%) | 247.05 | 246.40 - 256.90 | 1.6261 times | Thu 15 October 2026 | 246.65 (-0.38%) | 249.60 | 245.90 - 251.95 | 0.3224 times | Wed 14 October 2026 | 247.60 (-1.02%) | 251.60 | 246.50 - 251.60 | 0.2521 times | Tue 13 October 2026 | 250.15 (0.62%) | 248.60 | 244.20 - 250.80 | 0.8826 times | Mon 12 October 2026 | 248.60 (-4.02%) | 257.85 | 248.00 - 257.85 | 0.3667 times | Tue 06 October 2026 | 259.00 (-0.86%) | 262.00 | 258.10 - 263.00 | 0.5511 times | Mon 05 October 2026 | 261.25 (0.58%) | 262.45 | 258.00 - 263.15 | 0.8571 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 190.55 and 237.05
| Weekly Target 1 | 182.5 |
| Weekly Target 2 | 198.6 |
| Weekly Target 3 | 229 |
| Weekly Target 4 | 245.1 |
| Weekly Target 5 | 275.5 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 214.70 (-14.15%) | 259.40 | 212.90 - 259.40 | 0.6099 times | Fri 16 October 2026 | 250.10 (-3.44%) | 257.85 | 244.20 - 257.85 | 0.3508 times | Tue 06 October 2026 | 259.00 (-0.29%) | 262.45 | 258.00 - 263.15 | 0.1432 times | Thu 01 October 2026 | 259.75 (-1.91%) | 265.00 | 256.30 - 279.35 | 0.9449 times | Fri 25 September 2026 | 264.80 (-2.23%) | 270.80 | 262.95 - 279.00 | 1.4493 times | Fri 18 September 2026 | 270.85 (-0.62%) | 276.95 | 259.80 - 276.95 | 0.5638 times | Fri 11 September 2026 | 272.55 (-3.74%) | 287.45 | 269.00 - 302.45 | 2.5471 times | Fri 04 September 2026 | 283.15 (-1.92%) | 293.00 | 277.00 - 293.05 | 0.4485 times | Fri 28 August 2026 | 288.70 (-0.98%) | 302.95 | 279.95 - 302.95 | 1.2605 times | Fri 21 August 2026 | 291.55 (-3.27%) | 305.40 | 290.00 - 310.40 | 1.682 times | Fri 14 August 2026 | 301.40 (-0.33%) | 308.80 | 296.20 - 308.80 | 1.1159 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 187.98 and 239.63
| Monthly Target 1 | 179.07 |
| Monthly Target 2 | 196.88 |
| Monthly Target 3 | 230.71666666667 |
| Monthly Target 4 | 248.53 |
| Monthly Target 5 | 282.37 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 214.70 (-18.97%) | 263.65 | 212.90 - 264.55 | 0.1034 times | Tue 29 September 2026 | 264.95 (-6.94%) | 288.15 | 256.30 - 302.45 | 0.4765 times | Mon 31 August 2026 | 284.70 (-8.66%) | 318.05 | 279.95 - 323.70 | 0.4253 times | Fri 31 July 2026 | 311.70 (-14.72%) | 365.55 | 298.60 - 374.10 | 0.7526 times | Tue 30 June 2026 | 365.50 (1.53%) | 363.00 | 345.50 - 393.50 | 0.8692 times | Fri 29 May 2026 | 360.00 (-9.07%) | 397.20 | 358.00 - 432.40 | 1.7828 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.1021 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.308 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.0464 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.1337 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2332 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are 104.05 and 323.55
| Yearly Target 1 | 67.17 |
| Yearly Target 2 | 140.93 |
| Yearly Target 3 | 286.66666666667 |
| Yearly Target 4 | 360.43 |
| Yearly Target 5 | 506.17 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 214.70 (-18.26%) | 261.85 | 212.90 - 432.40 | 4.9319 times | Wed 31 December 2025 | 262.65 (-85.21%) | 1805.00 | 225.00 - 1899.95 | 1.4881 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.2774 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.2223 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.3262 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 0.768 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.3727 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.2239 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.3894 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agiil 539042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agiil 539042 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agiil 539042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.33
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 16 points
Upper Bollinger band is at 287 and lower is at 224, while middle bands are at 239 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Agiil in short term and the sell signal is strong.
Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agiil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.61 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 233.84 |
| 12 day DMA | 245.18 |
| 20 day DMA | 254.73 |
| 35 day DMA | 264.57 |
| 50 day DMA | 273.98 |
| 100 day DMA | 311.47 |
| 150 day DMA | 323.26 |
| 200 day DMA | 309.7 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.99 | 237.64 | 243.41 |
| 12 day EMA | 242.31 | 247.33 | 251.19 |
| 20 day EMA | 250.77 | 254.56 | 257.55 |
| 35 day EMA | 262.57 | 265.39 | 267.7 |
| 50 day EMA | 272.66 | 275.02 | 277.02 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.84 | 240.23 | 244.53 |
| 12 day SMA | 245.18 | 249.37 | 253.1 |
| 20 day SMA | 254.73 | 257.28 | 259.11 |
| 35 day SMA | 264.57 | 266.65 | 268.27 |
| 50 day SMA | 273.98 | 275.73 | 277.36 |
| 100 day SMA | 311.47 | 313.16 | 314.7 |
| 150 day SMA | 323.26 | 323.83 | 324.4 |
| 200 day SMA | 309.7 | 309.96 | 310.15 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 5.04
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 4.68
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


