ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agiil

Strong intraday Stock price targets for Agiil are 256.43 and 263.08

Intraday Target 1254.85
Intraday Target 2258
Intraday Target 3261.5
Intraday Target 4264.65
Intraday Target 5268.15

Daily price and volume Agiil

Date Closing Open Range Volume
Mon 15 December 2025 261.15 (-0.95%) 265.00 258.35 - 265.00 0.3909 times
Fri 12 December 2025 263.65 (-1.05%) 272.95 262.65 - 272.95 1.1199 times
Thu 11 December 2025 266.45 (0.02%) 269.95 264.45 - 269.95 0.448 times
Wed 10 December 2025 266.40 (-1.37%) 271.15 265.15 - 271.20 0.8746 times
Tue 09 December 2025 270.10 (-0.09%) 270.30 266.00 - 270.50 0.2893 times
Mon 08 December 2025 270.35 (-1.92%) 276.95 269.00 - 276.95 0.6374 times
Fri 05 December 2025 275.65 (3.26%) 269.95 266.95 - 285.00 3.9817 times
Thu 04 December 2025 266.95 (-1.26%) 273.95 266.60 - 273.95 1.2876 times
Wed 03 December 2025 270.35 (0.26%) 273.70 266.30 - 273.70 0.4868 times
Tue 02 December 2025 269.65 (-0.52%) 273.85 269.00 - 273.85 0.4838 times
Mon 01 December 2025 271.05 (-0.17%) 275.30 267.20 - 282.10 3.0144 times

 Daily chart Agiil

Weekly price and charts Agiil

Strong weekly Stock price targets for Agiil 539042 are 256.43 and 263.08

Weekly Target 1254.85
Weekly Target 2258
Weekly Target 3261.5
Weekly Target 4264.65
Weekly Target 5268.15

Weekly price and volumes for Agiil

Date Closing Open Range Volume
Mon 15 December 2025 261.15 (-0.95%) 265.00 258.35 - 265.00 0.0194 times
Fri 12 December 2025 263.65 (-4.35%) 276.95 262.65 - 276.95 0.1674 times
Fri 05 December 2025 275.65 (1.53%) 275.30 266.30 - 285.00 0.4598 times
Fri 28 November 2025 271.50 (-2.69%) 285.65 270.00 - 288.10 0.5055 times
Fri 21 November 2025 279.00 (9.11%) 260.00 248.00 - 296.15 1.5376 times
Fri 14 November 2025 255.70 (-3.87%) 267.55 251.35 - 276.15 1.0581 times
Fri 07 November 2025 266.00 (2.27%) 262.80 260.00 - 274.00 0.681 times
Fri 31 October 2025 260.10 (-2.25%) 269.40 259.00 - 269.40 0.7334 times
Thu 23 October 2025 266.10 (-0.47%) 269.40 264.30 - 274.00 0.4351 times
Fri 17 October 2025 267.35 (-7.28%) 289.05 225.00 - 289.15 4.4028 times
Fri 10 October 2025 288.35 (-79.24%) 1399.40 254.60 - 1408.95 3.5873 times

 weekly chart Agiil

Monthly price and charts Agiil

Strong monthly Stock price targets for Agiil 539042 are 246.43 and 273.08

Monthly Target 1241.52
Monthly Target 2251.33
Monthly Target 3268.16666666667
Monthly Target 4277.98
Monthly Target 5294.82

Monthly price and volumes Agiil

Date Closing Open Range Volume
Mon 15 December 2025 261.15 (-3.81%) 275.30 258.35 - 285.00 0.3179 times
Fri 28 November 2025 271.50 (4.38%) 262.80 248.00 - 296.15 1.8597 times
Fri 31 October 2025 260.10 (-79.34%) 1298.80 225.00 - 1408.95 4.5661 times
Tue 30 September 2025 1259.10 (11.09%) 1137.00 1137.00 - 1293.55 0.4528 times
Fri 29 August 2025 1133.45 (4.99%) 1094.00 1050.00 - 1300.00 0.3261 times
Thu 31 July 2025 1079.55 (10.29%) 978.80 935.00 - 1089.45 0.684 times
Mon 30 June 2025 978.80 (15%) 850.00 785.10 - 1022.00 0.7959 times
Fri 30 May 2025 851.10 (-2.28%) 870.00 735.00 - 909.95 0.4756 times
Wed 30 April 2025 871.00 (1.87%) 860.00 704.65 - 895.60 0.3009 times
Fri 28 March 2025 855.05 (5.22%) 815.00 800.00 - 971.80 0.221 times
Fri 28 February 2025 812.65 (-49.7%) 1630.00 795.00 - 1823.95 0.097 times

 monthly chart Agiil

Yearly price and charts Agiil

Strong yearly Stock price targets for Agiil 539042 are -594.4 and 1080.55

Yearly Target 1-879.58
Yearly Target 2-309.22
Yearly Target 3795.36666666667
Yearly Target 41365.73
Yearly Target 52470.32

Yearly price and volumes Agiil

Date Closing Open Range Volume
Mon 15 December 2025 261.15 (-85.3%) 1805.00 225.00 - 1899.95 2.8366 times
Tue 31 December 2024 1775.95 (110.86%) 842.25 723.80 - 1898.90 0.5551 times
Fri 29 December 2023 842.25 (69.14%) 485.05 433.25 - 945.00 0.445 times
Fri 30 December 2022 497.95 (190.35%) 173.00 156.95 - 601.00 0.6528 times
Fri 31 December 2021 171.50 (186.07%) 58.00 52.70 - 191.00 1.537 times
Thu 31 December 2020 59.95 (2.65%) 59.00 37.70 - 70.00 0.7459 times
Tue 31 December 2019 58.40 (-36.07%) 90.00 45.15 - 94.45 0.4481 times
Mon 31 December 2018 91.35 (0%) 108.00 86.75 - 112.70 0.7794 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Agiil

Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agiil 539042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 9 points

Upper Bollinger band is at 288 and lower is at 254, while middle bands are at 262 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Agiil (539042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Agiil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Agiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Agiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.35 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.

Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agiil 539042

DMA (daily moving average) of Agiil 539042

DMA period DMA value
5 day DMA 265.55
12 day DMA 268.6
20 day DMA 270.27
35 day DMA 266.36
50 day DMA 393.43
100 day DMA 767.84
150 day DMA 818.06
200 day DMA 821.12

EMA (exponential moving average) of Agiil 539042

EMA period EMA current EMA prev EMA prev2
5 day EMA264.94266.84268.43
12 day EMA268.2269.48270.54
20 day EMA284.91287.41289.91
35 day EMA370.72377.17383.85
50 day EMA451.35459.11467.08

SMA (simple moving average) of Agiil 539042

SMA period SMA current SMA prev SMA prev2
5 day SMA265.55267.39269.79
12 day SMA268.6269.66270.65
20 day SMA270.27269.83269.43
35 day SMA266.36266.5266.67
50 day SMA393.43413.39433.44
100 day SMA767.84775.91783.94
150 day SMA818.06821.8825.68
200 day SMA821.12824.05826.94

Fundamentals, profit and EPS of Agiil 539042

EPS is 42.64 and PE is: 6.12

Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)

Debt: 137.68 in crores

Market capitalization: 1054.36

EPS is 45.90 and PE is: 5.69

Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)

Debt: 76.40 in crores

Market capitalization: 1212.88

Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top