Munafa Stock Market Course + Intraday & FNO calls 
Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 298.7 and 311.25
| Intraday Target 1 | 295.95 |
| Intraday Target 2 | 301.45 |
| Intraday Target 3 | 308.5 |
| Intraday Target 4 | 314 |
| Intraday Target 5 | 321.05 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 306.95 (-1.49%) | 311.80 | 303.00 - 315.55 | 0.8493 times | Thu 12 March 2026 | 311.60 (0.16%) | 310.00 | 307.00 - 316.00 | 0.6586 times | Wed 11 March 2026 | 311.10 (1.52%) | 309.95 | 306.00 - 321.00 | 1.3513 times | Tue 10 March 2026 | 306.45 (0%) | 309.10 | 304.75 - 317.75 | 0.7472 times | Mon 09 March 2026 | 306.45 (1.71%) | 299.95 | 289.00 - 309.85 | 0.6733 times | Fri 06 March 2026 | 301.30 (-3.27%) | 311.05 | 286.95 - 316.00 | 1.4541 times | Thu 05 March 2026 | 311.50 (0.87%) | 309.95 | 300.05 - 313.10 | 1.3692 times | Wed 04 March 2026 | 308.80 (1.85%) | 302.95 | 296.80 - 313.30 | 0.6326 times | Mon 02 March 2026 | 303.20 (-0.72%) | 300.05 | 292.00 - 312.35 | 1.6871 times | Fri 27 February 2026 | 305.40 (-1.21%) | 309.00 | 303.70 - 314.00 | 0.5773 times | Thu 26 February 2026 | 309.15 (0.45%) | 310.00 | 306.40 - 316.80 | 1.8662 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 297.98 and 329.98
| Weekly Target 1 | 273.65 |
| Weekly Target 2 | 290.3 |
| Weekly Target 3 | 305.65 |
| Weekly Target 4 | 322.3 |
| Weekly Target 5 | 337.65 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 306.95 (1.88%) | 299.95 | 289.00 - 321.00 | 0.6586 times | Fri 06 March 2026 | 301.30 (-1.34%) | 300.05 | 286.95 - 316.00 | 0.7915 times | Fri 27 February 2026 | 305.40 (11.46%) | 280.00 | 270.50 - 316.80 | 1.7061 times | Fri 20 February 2026 | 274.00 (14.91%) | 240.00 | 230.60 - 280.90 | 1.9138 times | Fri 13 February 2026 | 238.45 (-3.87%) | 255.00 | 236.25 - 255.00 | 0.2685 times | Fri 06 February 2026 | 248.05 (-3.52%) | 258.65 | 240.35 - 264.50 | 0.3233 times | Fri 30 January 2026 | 257.10 (2.59%) | 251.65 | 241.80 - 267.40 | 0.5237 times | Fri 23 January 2026 | 250.60 (-11.59%) | 284.65 | 250.00 - 284.65 | 0.2441 times | Fri 16 January 2026 | 283.45 (-1.95%) | 296.00 | 280.00 - 296.85 | 0.4273 times | Fri 09 January 2026 | 289.10 (5.55%) | 272.00 | 256.75 - 308.60 | 3.143 times | Fri 02 January 2026 | 273.90 (8.6%) | 250.65 | 239.45 - 275.20 | 0.5206 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 296.95 and 331
| Monthly Target 1 | 270.92 |
| Monthly Target 2 | 288.93 |
| Monthly Target 3 | 304.96666666667 |
| Monthly Target 4 | 322.98 |
| Monthly Target 5 | 339.02 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 306.95 (0.51%) | 300.05 | 286.95 - 321.00 | 0.689 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 2.0011 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 2.168 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.4459 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.0056 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 2.469 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.2448 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.1763 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.3698 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.4303 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.2572 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are 268.78 and 359.18
| Yearly Target 1 | 195.78 |
| Yearly Target 2 | 251.37 |
| Yearly Target 3 | 286.18333333333 |
| Yearly Target 4 | 341.77 |
| Yearly Target 5 | 376.58 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 306.95 (16.87%) | 261.85 | 230.60 - 321.00 | 2.1191 times | Wed 31 December 2025 | 262.65 (-85.21%) | 1805.00 | 225.00 - 1899.95 | 2.5169 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.4691 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.3761 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.5517 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 1.2991 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.6304 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.3787 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.6587 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agiil 539042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 26 points
Upper Bollinger band is at 340 and lower is at 240, while middle bands are at 265 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Agiil (539042) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Agiil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agiil in short term and the buy signal is strong.
Agiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agiil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.94 and Agiil 539042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 308.51 |
| 12 day DMA | 307.47 |
| 20 day DMA | 289.36 |
| 35 day DMA | 273.09 |
| 50 day DMA | 274.35 |
| 100 day DMA | 269.79 |
| 150 day DMA | 544.35 |
| 200 day DMA | 650.25 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.15 | 308.75 | 307.32 |
| 12 day EMA | 301.97 | 301.06 | 299.14 |
| 20 day EMA | 293.63 | 292.23 | 290.19 |
| 35 day EMA | 285.45 | 284.18 | 282.57 |
| 50 day EMA | 276.21 | 274.96 | 273.46 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.51 | 307.38 | 307.36 |
| 12 day SMA | 307.47 | 306.39 | 303.43 |
| 20 day SMA | 289.36 | 286.02 | 282.78 |
| 35 day SMA | 273.09 | 271.48 | 270.42 |
| 50 day SMA | 274.35 | 273.47 | 272.33 |
| 100 day SMA | 269.79 | 269.37 | 268.94 |
| 150 day SMA | 544.35 | 549.52 | 554.62 |
| 200 day SMA | 650.25 | 653.14 | 656.05 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 7.2
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 6.69
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
