ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agiil

Strong intraday Stock price targets for Agiil are 215.73 and 257.43

Intraday Target 1182.25
Intraday Target 2207.5
Intraday Target 3223.95
Intraday Target 4249.2
Intraday Target 5265.65

Daily price and volume Agiil

Date Closing Open Range Volume
Tue 27 October 2026 232.75 (16.17%) 203.15 198.70 - 240.40 7.2376 times
Mon 26 October 2026 200.35 (-6.68%) 212.95 198.60 - 222.85 0.9056 times
Fri 23 October 2026 214.70 (-5.04%) 229.55 212.90 - 229.55 0.6323 times
Thu 22 October 2026 226.10 (-2.67%) 232.30 225.55 - 232.30 0.2437 times
Wed 21 October 2026 232.30 (-5.57%) 246.00 229.95 - 246.00 0.1852 times
Mon 19 October 2026 246.00 (-1.64%) 259.40 243.90 - 259.40 0.1651 times
Fri 16 October 2026 250.10 (1.4%) 247.05 246.40 - 256.90 0.3324 times
Thu 15 October 2026 246.65 (-0.38%) 249.60 245.90 - 251.95 0.0659 times
Wed 14 October 2026 247.60 (-1.02%) 251.60 246.50 - 251.60 0.0515 times
Tue 13 October 2026 250.15 (0.62%) 248.60 244.20 - 250.80 0.1804 times
Mon 12 October 2026 248.60 (-4.02%) 257.85 248.00 - 257.85 0.075 times

 Daily chart Agiil

Weekly price and charts Agiil

Strong weekly Stock price targets for Agiil 539042 are 215.68 and 257.48

Weekly Target 1182.12
Weekly Target 2207.43
Weekly Target 3223.91666666667
Weekly Target 4249.23
Weekly Target 5265.72

Weekly price and volumes for Agiil

Date Closing Open Range Volume
Tue 27 October 2026 232.75 (8.41%) 212.95 198.60 - 240.40 3.2745 times
Fri 23 October 2026 214.70 (-14.15%) 259.40 212.90 - 259.40 0.4932 times
Fri 16 October 2026 250.10 (-3.44%) 257.85 244.20 - 257.85 0.2836 times
Tue 06 October 2026 259.00 (-0.29%) 262.45 258.00 - 263.15 0.1158 times
Thu 01 October 2026 259.75 (-1.91%) 265.00 256.30 - 279.35 0.764 times
Fri 25 September 2026 264.80 (-2.23%) 270.80 262.95 - 279.00 1.1718 times
Fri 18 September 2026 270.85 (-0.62%) 276.95 259.80 - 276.95 0.4559 times
Fri 11 September 2026 272.55 (-3.74%) 287.45 269.00 - 302.45 2.0595 times
Fri 04 September 2026 283.15 (-1.92%) 293.00 277.00 - 293.05 0.3626 times
Fri 28 August 2026 288.70 (-0.98%) 302.95 279.95 - 302.95 1.0192 times
Fri 21 August 2026 291.55 (-3.27%) 305.40 290.00 - 310.40 1.3599 times

 weekly chart Agiil

Monthly price and charts Agiil

Strong monthly Stock price targets for Agiil 539042 are 182.7 and 248.65

Monthly Target 1166.02
Monthly Target 2199.38
Monthly Target 3231.96666666667
Monthly Target 4265.33
Monthly Target 5297.92

Monthly price and volumes Agiil

Date Closing Open Range Volume
Tue 27 October 2026 232.75 (-12.15%) 263.65 198.60 - 264.55 0.4258 times
Tue 29 September 2026 264.95 (-6.94%) 288.15 256.30 - 302.45 0.461 times
Mon 31 August 2026 284.70 (-8.66%) 318.05 279.95 - 323.70 0.4115 times
Fri 31 July 2026 311.70 (-14.72%) 365.55 298.60 - 374.10 0.7281 times
Tue 30 June 2026 365.50 (1.53%) 363.00 345.50 - 393.50 0.8409 times
Fri 29 May 2026 360.00 (-9.07%) 397.20 358.00 - 432.40 1.7247 times
Thu 30 April 2026 395.90 (41.39%) 292.35 280.10 - 404.15 2.0336 times
Mon 30 March 2026 280.00 (-8.32%) 300.05 270.80 - 322.20 1.2654 times
Fri 27 February 2026 305.40 (18.79%) 258.65 230.60 - 316.80 1.0123 times
Fri 30 January 2026 257.10 (-2.11%) 261.85 241.80 - 308.60 1.0967 times
Wed 31 December 2025 262.65 (-3.26%) 275.30 239.45 - 285.00 0.2256 times

 monthly chart Agiil

Yearly price and charts Agiil

Strong yearly Stock price targets for Agiil 539042 are 98.78 and 332.58

Yearly Target 154.12
Yearly Target 2143.43
Yearly Target 3287.91666666667
Yearly Target 4377.23
Yearly Target 5521.72

Yearly price and volumes Agiil

Date Closing Open Range Volume
Tue 27 October 2026 232.75 (-11.38%) 261.85 198.60 - 432.40 5.0056 times
Wed 31 December 2025 262.65 (-85.21%) 1805.00 225.00 - 1899.95 1.4611 times
Tue 31 December 2024 1775.95 (110.86%) 842.25 723.80 - 1898.90 0.2723 times
Fri 29 December 2023 842.25 (69.14%) 485.05 433.25 - 945.00 0.2183 times
Fri 30 December 2022 497.95 (190.35%) 173.00 156.95 - 601.00 0.3203 times
Fri 31 December 2021 171.50 (186.07%) 58.00 52.70 - 191.00 0.7541 times
Thu 31 December 2020 59.95 (2.65%) 59.00 37.70 - 70.00 0.366 times
Tue 31 December 2019 58.40 (-36.07%) 90.00 45.15 - 94.45 0.2199 times
Mon 31 December 2018 91.35 (0%) 108.00 86.75 - 112.70 0.3824 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Agiil

Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agiil 539042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agiil 539042 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 20 points

Upper Bollinger band is at 288 and lower is at 212, while middle bands are at 231 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Agiil (539042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Agiil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Agiil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Agiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.78 and Agiil 539042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.

Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agiil 539042

DMA (daily moving average) of Agiil 539042

DMA period DMA value
5 day DMA 221.24
12 day DMA 237.86
20 day DMA 249.3
35 day DMA 260.44
50 day DMA 270.5
100 day DMA 308.33
150 day DMA 322.06
200 day DMA 309.34

EMA (exponential moving average) of Agiil 539042

EMA period EMA current EMA prev EMA prev2
5 day EMA224.32220.11229.99
12 day EMA235.38235.86242.31
20 day EMA244.7245.96250.76
35 day EMA257.58259.04262.49
50 day EMA268.41269.86272.7

SMA (simple moving average) of Agiil 539042

SMA period SMA current SMA prev SMA prev2
5 day SMA221.24223.89233.84
12 day SMA237.86240.23245.18
20 day SMA249.3251.21254.73
35 day SMA260.44262.04264.57
50 day SMA270.5271.9273.98
100 day SMA308.33309.65311.47
150 day SMA322.06322.55323.26
200 day SMA309.34309.43309.7

Fundamentals, profit and EPS of Agiil 539042

EPS is 42.64 and PE is: 5.46

Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)

Debt: 137.68 in crores

Market capitalization: 1054.36

EPS is 45.90 and PE is: 5.07

Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)

Debt: 76.40 in crores

Market capitalization: 1212.88

Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top