Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 235.38 and 265.38
| Intraday Target 1 | 230.25 |
| Intraday Target 2 | 240.5 |
| Intraday Target 3 | 260.25 |
| Intraday Target 4 | 270.5 |
| Intraday Target 5 | 290.25 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 250.75 (-8.59%) | 280.00 | 250.00 - 280.00 | 0.4826 times | Wed 21 January 2026 | 274.30 (-0.67%) | 279.20 | 270.90 - 279.20 | 0.1697 times | Tue 20 January 2026 | 276.15 (-0.88%) | 280.00 | 268.50 - 280.00 | 0.299 times | Mon 19 January 2026 | 278.60 (-1.71%) | 284.65 | 277.90 - 284.65 | 0.2002 times | Fri 16 January 2026 | 283.45 (-0.56%) | 287.45 | 280.00 - 293.45 | 0.8649 times | Wed 14 January 2026 | 285.05 (-0.99%) | 289.35 | 283.75 - 289.35 | 0.1415 times | Tue 13 January 2026 | 287.90 (-0.96%) | 290.05 | 287.05 - 292.00 | 0.2295 times | Mon 12 January 2026 | 290.70 (0.55%) | 296.00 | 285.95 - 296.85 | 1.0414 times | Fri 09 January 2026 | 289.10 (-0.38%) | 286.05 | 286.05 - 294.50 | 0.6207 times | Thu 08 January 2026 | 290.20 (-1.83%) | 303.45 | 288.30 - 308.60 | 5.9505 times | Wed 07 January 2026 | 295.60 (13.02%) | 268.05 | 262.10 - 302.55 | 9.5407 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 233.05 and 267.7
| Weekly Target 1 | 227.15 |
| Weekly Target 2 | 238.95 |
| Weekly Target 3 | 261.8 |
| Weekly Target 4 | 273.6 |
| Weekly Target 5 | 296.45 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 250.75 (-11.54%) | 284.65 | 250.00 - 284.65 | 0.3546 times | Fri 16 January 2026 | 283.45 (-1.95%) | 296.00 | 280.00 - 296.85 | 0.7013 times | Fri 09 January 2026 | 289.10 (5.55%) | 272.00 | 256.75 - 308.60 | 5.1585 times | Fri 02 January 2026 | 273.90 (8.6%) | 250.65 | 239.45 - 275.20 | 0.8545 times | Fri 26 December 2025 | 252.20 (-4.65%) | 270.95 | 248.45 - 273.60 | 0.3276 times | Fri 19 December 2025 | 264.50 (0.32%) | 265.00 | 258.35 - 274.40 | 0.1512 times | Fri 12 December 2025 | 263.65 (-4.35%) | 276.95 | 262.65 - 276.95 | 0.1537 times | Fri 05 December 2025 | 275.65 (1.53%) | 275.30 | 266.30 - 285.00 | 0.4222 times | Fri 28 November 2025 | 271.50 (-2.69%) | 285.65 | 270.00 - 288.10 | 0.4642 times | Fri 21 November 2025 | 279.00 (9.11%) | 260.00 | 248.00 - 296.15 | 1.4121 times | Fri 14 November 2025 | 255.70 (-3.87%) | 267.55 | 251.35 - 276.15 | 0.9717 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 221.08 and 279.68
| Monthly Target 1 | 211.18 |
| Monthly Target 2 | 230.97 |
| Monthly Target 3 | 269.78333333333 |
| Monthly Target 4 | 289.57 |
| Monthly Target 5 | 328.38 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 250.75 (-4.53%) | 261.85 | 250.00 - 308.60 | 2.5521 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.5972 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.3466 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 3.3063 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.3279 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.2361 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.4953 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.5763 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.3444 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.2179 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.16 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are 221.08 and 279.68
| Yearly Target 1 | 211.18 |
| Yearly Target 2 | 230.97 |
| Yearly Target 3 | 269.78333333333 |
| Yearly Target 4 | 289.57 |
| Yearly Target 5 | 328.38 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 250.75 (-4.53%) | 261.85 | 250.00 - 308.60 | 0.9702 times | Wed 31 December 2025 | 262.65 (-85.21%) | 1805.00 | 225.00 - 1899.95 | 2.9372 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.5475 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.4389 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.6439 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 1.516 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.7357 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.442 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.7687 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agiil 539042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agiil 539042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.3
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 15 points
Upper Bollinger band is at 302 and lower is at 243, while middle bands are at 257 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agiil (539042) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agiil in short term but the buy signal is initial and weak.
Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.65 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 272.65 |
| 12 day DMA | 280.28 |
| 20 day DMA | 271.83 |
| 35 day DMA | 269.6 |
| 50 day DMA | 269.01 |
| 100 day DMA | 552 |
| 150 day DMA | 716.3 |
| 200 day DMA | 748.46 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.26 | 278.51 | 280.62 |
| 12 day EMA | 274.09 | 278.33 | 279.06 |
| 20 day EMA | 273.32 | 275.69 | 275.84 |
| 35 day EMA | 271.51 | 272.73 | 272.64 |
| 50 day EMA | 268.84 | 269.58 | 269.39 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.65 | 279.51 | 282.23 |
| 12 day SMA | 280.28 | 280.98 | 280.95 |
| 20 day SMA | 271.83 | 272.56 | 272.05 |
| 35 day SMA | 269.6 | 270.14 | 270.05 |
| 50 day SMA | 269.01 | 269.18 | 268.98 |
| 100 day SMA | 552 | 561.07 | 570.1 |
| 150 day SMA | 716.3 | 720.45 | 724.41 |
| 200 day SMA | 748.46 | 751.83 | 755.11 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 5.88
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 5.46
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


