Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 256.43 and 263.08
| Intraday Target 1 | 254.85 |
| Intraday Target 2 | 258 |
| Intraday Target 3 | 261.5 |
| Intraday Target 4 | 264.65 |
| Intraday Target 5 | 268.15 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 261.15 (-0.95%) | 265.00 | 258.35 - 265.00 | 0.3909 times | Fri 12 December 2025 | 263.65 (-1.05%) | 272.95 | 262.65 - 272.95 | 1.1199 times | Thu 11 December 2025 | 266.45 (0.02%) | 269.95 | 264.45 - 269.95 | 0.448 times | Wed 10 December 2025 | 266.40 (-1.37%) | 271.15 | 265.15 - 271.20 | 0.8746 times | Tue 09 December 2025 | 270.10 (-0.09%) | 270.30 | 266.00 - 270.50 | 0.2893 times | Mon 08 December 2025 | 270.35 (-1.92%) | 276.95 | 269.00 - 276.95 | 0.6374 times | Fri 05 December 2025 | 275.65 (3.26%) | 269.95 | 266.95 - 285.00 | 3.9817 times | Thu 04 December 2025 | 266.95 (-1.26%) | 273.95 | 266.60 - 273.95 | 1.2876 times | Wed 03 December 2025 | 270.35 (0.26%) | 273.70 | 266.30 - 273.70 | 0.4868 times | Tue 02 December 2025 | 269.65 (-0.52%) | 273.85 | 269.00 - 273.85 | 0.4838 times | Mon 01 December 2025 | 271.05 (-0.17%) | 275.30 | 267.20 - 282.10 | 3.0144 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 256.43 and 263.08
| Weekly Target 1 | 254.85 |
| Weekly Target 2 | 258 |
| Weekly Target 3 | 261.5 |
| Weekly Target 4 | 264.65 |
| Weekly Target 5 | 268.15 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 261.15 (-0.95%) | 265.00 | 258.35 - 265.00 | 0.0194 times | Fri 12 December 2025 | 263.65 (-4.35%) | 276.95 | 262.65 - 276.95 | 0.1674 times | Fri 05 December 2025 | 275.65 (1.53%) | 275.30 | 266.30 - 285.00 | 0.4598 times | Fri 28 November 2025 | 271.50 (-2.69%) | 285.65 | 270.00 - 288.10 | 0.5055 times | Fri 21 November 2025 | 279.00 (9.11%) | 260.00 | 248.00 - 296.15 | 1.5376 times | Fri 14 November 2025 | 255.70 (-3.87%) | 267.55 | 251.35 - 276.15 | 1.0581 times | Fri 07 November 2025 | 266.00 (2.27%) | 262.80 | 260.00 - 274.00 | 0.681 times | Fri 31 October 2025 | 260.10 (-2.25%) | 269.40 | 259.00 - 269.40 | 0.7334 times | Thu 23 October 2025 | 266.10 (-0.47%) | 269.40 | 264.30 - 274.00 | 0.4351 times | Fri 17 October 2025 | 267.35 (-7.28%) | 289.05 | 225.00 - 289.15 | 4.4028 times | Fri 10 October 2025 | 288.35 (-79.24%) | 1399.40 | 254.60 - 1408.95 | 3.5873 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 246.43 and 273.08
| Monthly Target 1 | 241.52 |
| Monthly Target 2 | 251.33 |
| Monthly Target 3 | 268.16666666667 |
| Monthly Target 4 | 277.98 |
| Monthly Target 5 | 294.82 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 261.15 (-3.81%) | 275.30 | 258.35 - 285.00 | 0.3179 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.8597 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 4.5661 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.4528 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.3261 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.684 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.7959 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.4756 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.3009 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.221 times | Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.097 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are -594.4 and 1080.55
| Yearly Target 1 | -879.58 |
| Yearly Target 2 | -309.22 |
| Yearly Target 3 | 795.36666666667 |
| Yearly Target 4 | 1365.73 |
| Yearly Target 5 | 2470.32 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 261.15 (-85.3%) | 1805.00 | 225.00 - 1899.95 | 2.8366 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.5551 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.445 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.6528 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 1.537 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.7459 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.4481 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.7794 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agiil 539042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 9 points
Upper Bollinger band is at 288 and lower is at 254, while middle bands are at 262 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Agiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.35 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 265.55 |
| 12 day DMA | 268.6 |
| 20 day DMA | 270.27 |
| 35 day DMA | 266.36 |
| 50 day DMA | 393.43 |
| 100 day DMA | 767.84 |
| 150 day DMA | 818.06 |
| 200 day DMA | 821.12 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.94 | 266.84 | 268.43 |
| 12 day EMA | 268.2 | 269.48 | 270.54 |
| 20 day EMA | 284.91 | 287.41 | 289.91 |
| 35 day EMA | 370.72 | 377.17 | 383.85 |
| 50 day EMA | 451.35 | 459.11 | 467.08 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.55 | 267.39 | 269.79 |
| 12 day SMA | 268.6 | 269.66 | 270.65 |
| 20 day SMA | 270.27 | 269.83 | 269.43 |
| 35 day SMA | 266.36 | 266.5 | 266.67 |
| 50 day SMA | 393.43 | 413.39 | 433.44 |
| 100 day SMA | 767.84 | 775.91 | 783.94 |
| 150 day SMA | 818.06 | 821.8 | 825.68 |
| 200 day SMA | 821.12 | 824.05 | 826.94 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 6.12
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 5.69
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


