Munafa Stock Market Course + Intraday & FNO calls 
Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 266.58 and 278.08
| Intraday Target 1 | 263.38 |
| Intraday Target 2 | 269.77 |
| Intraday Target 3 | 274.88333333333 |
| Intraday Target 4 | 281.27 |
| Intraday Target 5 | 286.38 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 276.15 (-0.88%) | 280.00 | 268.50 - 280.00 | 0.1577 times | Mon 19 January 2026 | 278.60 (-1.71%) | 284.65 | 277.90 - 284.65 | 0.1056 times | Fri 16 January 2026 | 283.45 (-0.56%) | 287.45 | 280.00 - 293.45 | 0.456 times | Wed 14 January 2026 | 285.05 (-0.99%) | 289.35 | 283.75 - 289.35 | 0.0746 times | Tue 13 January 2026 | 287.90 (-0.96%) | 290.05 | 287.05 - 292.00 | 0.121 times | Mon 12 January 2026 | 290.70 (0.55%) | 296.00 | 285.95 - 296.85 | 0.5491 times | Fri 09 January 2026 | 289.10 (-0.38%) | 286.05 | 286.05 - 294.50 | 0.3272 times | Thu 08 January 2026 | 290.20 (-1.83%) | 303.45 | 288.30 - 308.60 | 3.1375 times | Wed 07 January 2026 | 295.60 (13.02%) | 268.05 | 262.10 - 302.55 | 5.0305 times | Tue 06 January 2026 | 261.55 (0.93%) | 263.40 | 258.85 - 263.70 | 0.0408 times | Mon 05 January 2026 | 259.15 (-5.39%) | 272.00 | 256.75 - 278.05 | 0.296 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 264.25 and 280.4
| Weekly Target 1 | 260.28 |
| Weekly Target 2 | 268.22 |
| Weekly Target 3 | 276.43333333333 |
| Weekly Target 4 | 284.37 |
| Weekly Target 5 | 292.58 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 276.15 (-2.58%) | 284.65 | 268.50 - 284.65 | 0.1569 times | Fri 16 January 2026 | 283.45 (-1.95%) | 296.00 | 280.00 - 296.85 | 0.7157 times | Fri 09 January 2026 | 289.10 (5.55%) | 272.00 | 256.75 - 308.60 | 5.2642 times | Fri 02 January 2026 | 273.90 (8.6%) | 250.65 | 239.45 - 275.20 | 0.872 times | Fri 26 December 2025 | 252.20 (-4.65%) | 270.95 | 248.45 - 273.60 | 0.3344 times | Fri 19 December 2025 | 264.50 (0.32%) | 265.00 | 258.35 - 274.40 | 0.1543 times | Fri 12 December 2025 | 263.65 (-4.35%) | 276.95 | 262.65 - 276.95 | 0.1569 times | Fri 05 December 2025 | 275.65 (1.53%) | 275.30 | 266.30 - 285.00 | 0.4309 times | Fri 28 November 2025 | 271.50 (-2.69%) | 285.65 | 270.00 - 288.10 | 0.4737 times | Fri 21 November 2025 | 279.00 (9.11%) | 260.00 | 248.00 - 296.15 | 1.4411 times | Fri 14 November 2025 | 255.70 (-3.87%) | 267.55 | 251.35 - 276.15 | 0.9917 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 266.45 and 318.3
| Monthly Target 1 | 228.65 |
| Monthly Target 2 | 252.4 |
| Monthly Target 3 | 280.5 |
| Monthly Target 4 | 304.25 |
| Monthly Target 5 | 332.35 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 276.15 (5.14%) | 261.85 | 256.75 - 308.60 | 2.4937 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.6019 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.3571 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 3.3323 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.3304 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.238 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.4992 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.5808 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.3471 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.2196 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.1613 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are 266.45 and 318.3
| Yearly Target 1 | 228.65 |
| Yearly Target 2 | 252.4 |
| Yearly Target 3 | 280.5 |
| Yearly Target 4 | 304.25 |
| Yearly Target 5 | 332.35 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 276.15 (5.14%) | 261.85 | 256.75 - 308.60 | 0.9437 times | Wed 31 December 2025 | 262.65 (-85.21%) | 1805.00 | 225.00 - 1899.95 | 2.9469 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.5493 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.4403 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.646 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 1.521 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.7382 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.4435 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.7712 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 279.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agiil 539042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 15 points
Upper Bollinger band is at 301 and lower is at 244, while middle bands are at 258 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agiil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Agiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.07 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 282.23 |
| 12 day DMA | 280.95 |
| 20 day DMA | 272.05 |
| 35 day DMA | 270.05 |
| 50 day DMA | 268.98 |
| 100 day DMA | 570.1 |
| 150 day DMA | 724.41 |
| 200 day DMA | 755.11 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.62 | 282.85 | 284.97 |
| 12 day EMA | 279.06 | 279.59 | 279.77 |
| 20 day EMA | 275.84 | 275.81 | 275.52 |
| 35 day EMA | 272.56 | 272.35 | 271.98 |
| 50 day EMA | 269.9 | 269.65 | 269.28 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.23 | 285.14 | 287.24 |
| 12 day SMA | 280.95 | 279.86 | 278.53 |
| 20 day SMA | 272.05 | 271.47 | 270.64 |
| 35 day SMA | 270.05 | 269.92 | 269.78 |
| 50 day SMA | 268.98 | 268.77 | 268.47 |
| 100 day SMA | 570.1 | 579.04 | 587.88 |
| 150 day SMA | 724.41 | 728.61 | 732.97 |
| 200 day SMA | 755.11 | 757.99 | 760.65 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 6.48
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 6.02
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
