ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agiil

Strong intraday Stock price targets for Agiil are 257.05 and 262.2

Intraday Target 1255.65
Intraday Target 2258.45
Intraday Target 3260.8
Intraday Target 4263.6
Intraday Target 5265.95

Daily price and volume Agiil

Date Closing Open Range Volume
Mon 05 October 2026 261.25 (0.58%) 262.45 258.00 - 263.15 0.3261 times
Thu 01 October 2026 259.75 (-1.96%) 263.65 257.90 - 264.55 0.5223 times
Tue 29 September 2026 264.95 (-2.16%) 273.10 263.60 - 279.35 0.8042 times
Mon 28 September 2026 270.80 (2.27%) 265.00 256.30 - 276.00 2.2097 times
Fri 25 September 2026 264.80 (-2.56%) 273.00 262.95 - 275.10 1.6686 times
Thu 24 September 2026 271.75 (1.02%) 268.40 267.25 - 273.35 0.9944 times
Wed 23 September 2026 269.00 (-0.13%) 269.35 268.30 - 276.00 1.1461 times
Tue 22 September 2026 269.35 (-0.57%) 277.45 267.35 - 279.00 0.4733 times
Mon 21 September 2026 270.90 (0.02%) 270.80 267.45 - 276.85 1.1412 times
Fri 18 September 2026 270.85 (1.94%) 268.40 266.00 - 273.35 0.714 times
Thu 17 September 2026 265.70 (1.18%) 262.60 262.60 - 275.80 0.4319 times

 Daily chart Agiil

Weekly price and charts Agiil

Strong weekly Stock price targets for Agiil 539042 are 257.05 and 262.2

Weekly Target 1255.65
Weekly Target 2258.45
Weekly Target 3260.8
Weekly Target 4263.6
Weekly Target 5265.95

Weekly price and volumes for Agiil

Date Closing Open Range Volume
Mon 05 October 2026 261.25 (0.58%) 262.45 258.00 - 263.15 0.0787 times
Thu 01 October 2026 259.75 (-1.91%) 265.00 256.30 - 279.35 0.8533 times
Fri 25 September 2026 264.80 (-2.23%) 270.80 262.95 - 279.00 1.3087 times
Fri 18 September 2026 270.85 (-0.62%) 276.95 259.80 - 276.95 0.5091 times
Fri 11 September 2026 272.55 (-3.74%) 287.45 269.00 - 302.45 2.3002 times
Fri 04 September 2026 283.15 (-1.92%) 293.00 277.00 - 293.05 0.405 times
Fri 28 August 2026 288.70 (-0.98%) 302.95 279.95 - 302.95 1.1383 times
Fri 21 August 2026 291.55 (-3.27%) 305.40 290.00 - 310.40 1.5189 times
Fri 14 August 2026 301.40 (-0.33%) 308.80 296.20 - 308.80 1.0077 times
Fri 07 August 2026 302.40 (-2.98%) 318.05 300.75 - 323.70 0.8801 times
Fri 31 July 2026 311.70 (0%) 317.15 298.60 - 319.80 1.8539 times

 weekly chart Agiil

Monthly price and charts Agiil

Strong monthly Stock price targets for Agiil 539042 are 256.25 and 262.9

Monthly Target 1254.58
Monthly Target 2257.92
Monthly Target 3261.23333333333
Monthly Target 4264.57
Monthly Target 5267.88

Monthly price and volumes Agiil

Date Closing Open Range Volume
Mon 05 October 2026 261.25 (-1.4%) 263.65 257.90 - 264.55 0.019 times
Tue 29 September 2026 264.95 (-6.94%) 288.15 256.30 - 302.45 0.4806 times
Mon 31 August 2026 284.70 (-8.66%) 318.05 279.95 - 323.70 0.4289 times
Fri 31 July 2026 311.70 (-14.72%) 365.55 298.60 - 374.10 0.759 times
Tue 30 June 2026 365.50 (1.53%) 363.00 345.50 - 393.50 0.8766 times
Fri 29 May 2026 360.00 (-9.07%) 397.20 358.00 - 432.40 1.798 times
Thu 30 April 2026 395.90 (41.39%) 292.35 280.10 - 404.15 2.12 times
Mon 30 March 2026 280.00 (-8.32%) 300.05 270.80 - 322.20 1.3191 times
Fri 27 February 2026 305.40 (18.79%) 258.65 230.60 - 316.80 1.0553 times
Fri 30 January 2026 257.10 (-2.11%) 261.85 241.80 - 308.60 1.1433 times
Wed 31 December 2025 262.65 (-3.26%) 275.30 239.45 - 285.00 0.2352 times

 monthly chart Agiil

Yearly price and charts Agiil

Strong yearly Stock price targets for Agiil 539042 are 145.03 and 346.83

Yearly Target 1106.28
Yearly Target 2183.77
Yearly Target 3308.08333333333
Yearly Target 4385.57
Yearly Target 5509.88

Yearly price and volumes Agiil

Date Closing Open Range Volume
Mon 05 October 2026 261.25 (-0.53%) 261.85 230.60 - 432.40 4.913 times
Wed 31 December 2025 262.65 (-85.21%) 1805.00 225.00 - 1899.95 1.495 times
Tue 31 December 2024 1775.95 (110.86%) 842.25 723.80 - 1898.90 0.2787 times
Fri 29 December 2023 842.25 (69.14%) 485.05 433.25 - 945.00 0.2234 times
Fri 30 December 2022 497.95 (190.35%) 173.00 156.95 - 601.00 0.3277 times
Fri 31 December 2021 171.50 (186.07%) 58.00 52.70 - 191.00 0.7716 times
Thu 31 December 2020 59.95 (2.65%) 59.00 37.70 - 70.00 0.3745 times
Tue 31 December 2019 58.40 (-36.07%) 90.00 45.15 - 94.45 0.225 times
Mon 31 December 2018 91.35 (0%) 108.00 86.75 - 112.70 0.3913 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Agiil

Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agiil 539042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 7 points

Upper Bollinger band is at 284 and lower is at 258, while middle bands are at 264 and 278

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Agiil (539042) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Agiil in short term but the buy signal is initial and weak.

Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Agiil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Agiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.27 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.

Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agiil 539042

DMA (daily moving average) of Agiil 539042

DMA period DMA value
5 day DMA 264.31
12 day DMA 266.81
20 day DMA 270.53
35 day DMA 279.14
50 day DMA 287.3
100 day DMA 325.59
150 day DMA 327.06
200 day DMA 310.83

EMA (exponential moving average) of Agiil 539042

EMA period EMA current EMA prev EMA prev2
5 day EMA263.82265.1267.78
12 day EMA267.35268.46270.04
20 day EMA271.41272.48273.82
35 day EMA279.86280.96282.21
50 day EMA288.6289.72290.94

SMA (simple moving average) of Agiil 539042

SMA period SMA current SMA prev SMA prev2
5 day SMA264.31266.41268.26
12 day SMA266.81267.15268.22
20 day SMA270.53271.5272.77
35 day SMA279.14280.29281.43
50 day SMA287.3288.54289.9
100 day SMA325.59326.68327.79
150 day SMA327.06327.07327.09
200 day SMA310.83310.87310.92

Fundamentals, profit and EPS of Agiil 539042

EPS is 42.64 and PE is: 6.13

Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)

Debt: 137.68 in crores

Market capitalization: 1054.36

EPS is 45.90 and PE is: 5.69

Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)

Debt: 76.40 in crores

Market capitalization: 1212.88

Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top