Munafa Stock Market Course + Intraday & FNO calls 
Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 402.18 and 438.53
| Intraday Target 1 | 372.33 |
| Intraday Target 2 | 395.67 |
| Intraday Target 3 | 408.68333333333 |
| Intraday Target 4 | 432.02 |
| Intraday Target 5 | 445.03 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.00 (6.86%) | 392.25 | 385.35 - 421.70 | 0.8916 times | Thu 14 May 2026 | 392.10 (6.12%) | 369.55 | 363.20 - 393.20 | 0.4972 times | Wed 13 May 2026 | 369.50 (0.85%) | 369.50 | 367.20 - 376.80 | 0.2489 times | Tue 12 May 2026 | 366.40 (-3.71%) | 379.75 | 363.50 - 380.70 | 0.6491 times | Mon 11 May 2026 | 380.50 (2.63%) | 370.75 | 363.75 - 386.30 | 1.0637 times | Fri 08 May 2026 | 370.75 (0.07%) | 373.95 | 366.05 - 374.00 | 0.3782 times | Thu 07 May 2026 | 370.50 (-0.67%) | 375.20 | 369.00 - 376.50 | 0.4284 times | Wed 06 May 2026 | 373.00 (1.61%) | 376.55 | 362.10 - 378.45 | 0.3767 times | Tue 05 May 2026 | 367.10 (-9.87%) | 405.65 | 361.10 - 414.90 | 2.0843 times | Mon 04 May 2026 | 407.30 (2.88%) | 397.20 | 387.70 - 432.40 | 3.3818 times | Thu 30 April 2026 | 395.90 (0.42%) | 395.00 | 373.55 - 404.15 | 1.9938 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 391.1 and 449.6
| Weekly Target 1 | 342.8 |
| Weekly Target 2 | 380.9 |
| Weekly Target 3 | 401.3 |
| Weekly Target 4 | 439.4 |
| Weekly Target 5 | 459.8 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.00 (13.01%) | 370.75 | 363.20 - 421.70 | 0.8675 times | Fri 08 May 2026 | 370.75 (-6.35%) | 397.20 | 361.10 - 432.40 | 1.7215 times | Thu 30 April 2026 | 395.90 (10.22%) | 361.95 | 356.30 - 404.15 | 1.1989 times | Fri 24 April 2026 | 359.20 (-4.11%) | 374.65 | 352.55 - 387.20 | 0.4799 times | Fri 17 April 2026 | 374.60 (3.25%) | 358.75 | 337.15 - 384.55 | 0.9709 times | Fri 10 April 2026 | 362.80 (22.07%) | 299.20 | 299.20 - 386.25 | 1.9109 times | Thu 02 April 2026 | 297.20 (1.04%) | 294.90 | 270.80 - 304.05 | 0.4613 times | Fri 27 March 2026 | 294.15 (-5.54%) | 310.00 | 288.50 - 314.70 | 0.6041 times | Fri 20 March 2026 | 311.40 (1.45%) | 304.40 | 291.60 - 322.20 | 1.4076 times | Fri 13 March 2026 | 306.95 (1.88%) | 299.95 | 289.00 - 321.00 | 0.3774 times | Fri 06 March 2026 | 301.30 (-1.34%) | 300.05 | 286.95 - 316.00 | 0.4535 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 390.05 and 461.35
| Monthly Target 1 | 332.87 |
| Monthly Target 2 | 375.93 |
| Monthly Target 3 | 404.16666666667 |
| Monthly Target 4 | 447.23 |
| Monthly Target 5 | 475.47 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.00 (5.83%) | 397.20 | 361.10 - 432.40 | 1.2497 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.3401 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.4561 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.1649 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.262 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2596 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 0.5853 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 1.4372 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.1425 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.1026 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.2153 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are 324.8 and 526.6
| Yearly Target 1 | 158.87 |
| Yearly Target 2 | 288.93 |
| Yearly Target 3 | 360.66666666667 |
| Yearly Target 4 | 490.73 |
| Yearly Target 5 | 562.47 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.00 (59.53%) | 261.85 | 230.60 - 432.40 | 4.0381 times | Wed 31 December 2025 | 262.65 (-85.21%) | 1805.00 | 225.00 - 1899.95 | 1.815 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.3383 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.2712 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.3979 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 0.9368 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.4546 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.2731 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.475 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agiil 539042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agiil 539042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.58
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 17 points
Upper Bollinger band is at 410 and lower is at 344, while middle bands are at 360 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Agiil (539042) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Agiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agiil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Agiil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Agiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.51 and Agiil 539042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 385.5 |
| 12 day DMA | 383.86 |
| 20 day DMA | 376.16 |
| 35 day DMA | 353.4 |
| 50 day DMA | 339.33 |
| 100 day DMA | 302.11 |
| 150 day DMA | 325.13 |
| 200 day DMA | 531.12 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.07 | 378.61 | 371.87 |
| 12 day EMA | 381.78 | 375.02 | 371.91 |
| 20 day EMA | 373.4 | 368.6 | 366.13 |
| 35 day EMA | 357.26 | 353.63 | 351.36 |
| 50 day EMA | 340.2 | 336.99 | 334.74 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.5 | 375.85 | 371.53 |
| 12 day SMA | 383.86 | 378.8 | 376.25 |
| 20 day SMA | 376.16 | 373.15 | 372.27 |
| 35 day SMA | 353.4 | 350.32 | 347.88 |
| 50 day SMA | 339.33 | 337.13 | 335.44 |
| 100 day SMA | 302.11 | 300.58 | 299.27 |
| 150 day SMA | 325.13 | 331.53 | 337.31 |
| 200 day SMA | 531.12 | 534.21 | 537.59 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 9.83
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 9.13
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
