Munafa Stock Market Course + Intraday & FNO calls 
Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 233.93 and 249.03
| Intraday Target 1 | 229.67 |
| Intraday Target 2 | 238.18 |
| Intraday Target 3 | 244.76666666667 |
| Intraday Target 4 | 253.28 |
| Intraday Target 5 | 259.87 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 246.70 (1.09%) | 249.85 | 236.25 - 251.35 | 1.8944 times | Tue 10 February 2026 | 244.05 (-1.51%) | 255.00 | 242.90 - 255.00 | 0.524 times | Mon 09 February 2026 | 247.80 (-0.1%) | 255.00 | 244.00 - 255.00 | 0.8294 times | Fri 06 February 2026 | 248.05 (-1.84%) | 257.85 | 246.10 - 257.85 | 0.5382 times | Thu 05 February 2026 | 252.70 (-1.1%) | 259.00 | 249.00 - 259.00 | 0.5295 times | Wed 04 February 2026 | 255.50 (-1.1%) | 260.95 | 252.45 - 262.35 | 1.4211 times | Tue 03 February 2026 | 258.35 (6.03%) | 250.00 | 246.00 - 263.45 | 1.0194 times | Mon 02 February 2026 | 243.65 (-2.31%) | 251.00 | 240.35 - 251.00 | 0.414 times | Sun 01 February 2026 | 249.40 (-2.99%) | 258.65 | 247.25 - 264.50 | 1.3475 times | Fri 30 January 2026 | 257.10 (-2.89%) | 262.75 | 255.00 - 264.20 | 1.4825 times | Thu 29 January 2026 | 264.75 (3.7%) | 259.00 | 254.20 - 266.95 | 1.5713 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 232.1 and 250.85
| Weekly Target 1 | 227.23 |
| Weekly Target 2 | 236.97 |
| Weekly Target 3 | 245.98333333333 |
| Weekly Target 4 | 255.72 |
| Weekly Target 5 | 264.73 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 246.70 (-0.54%) | 255.00 | 236.25 - 255.00 | 0.3455 times | Fri 06 February 2026 | 248.05 (-3.52%) | 258.65 | 240.35 - 264.50 | 0.5606 times | Fri 30 January 2026 | 257.10 (2.59%) | 251.65 | 241.80 - 267.40 | 0.9082 times | Fri 23 January 2026 | 250.60 (-11.59%) | 284.65 | 250.00 - 284.65 | 0.4234 times | Fri 16 January 2026 | 283.45 (-1.95%) | 296.00 | 280.00 - 296.85 | 0.741 times | Fri 09 January 2026 | 289.10 (5.55%) | 272.00 | 256.75 - 308.60 | 5.4502 times | Fri 02 January 2026 | 273.90 (8.6%) | 250.65 | 239.45 - 275.20 | 0.9028 times | Fri 26 December 2025 | 252.20 (-4.65%) | 270.95 | 248.45 - 273.60 | 0.3462 times | Fri 19 December 2025 | 264.50 (0.32%) | 265.00 | 258.35 - 274.40 | 0.1598 times | Fri 12 December 2025 | 263.65 (-4.35%) | 276.95 | 262.65 - 276.95 | 0.1624 times | Fri 05 December 2025 | 275.65 (1.53%) | 275.30 | 266.30 - 285.00 | 0.4461 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 227.35 and 255.6
| Monthly Target 1 | 220.9 |
| Monthly Target 2 | 233.8 |
| Monthly Target 3 | 249.15 |
| Monthly Target 4 | 262.05 |
| Monthly Target 5 | 277.4 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 246.70 (-4.05%) | 258.65 | 236.25 - 264.50 | 0.3177 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 2.7741 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.5706 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.2867 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 3.1592 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.3133 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.2256 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.4732 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.5506 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.329 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.2082 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are 205.3 and 277.65
| Yearly Target 1 | 191.5 |
| Yearly Target 2 | 219.1 |
| Yearly Target 3 | 263.85 |
| Yearly Target 4 | 291.45 |
| Yearly Target 5 | 336.2 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 246.70 (-6.07%) | 261.85 | 236.25 - 308.60 | 1.1955 times | Wed 31 December 2025 | 262.65 (-85.21%) | 1805.00 | 225.00 - 1899.95 | 2.8548 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.5321 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.4266 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.6258 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 1.4734 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.7151 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.4296 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.7471 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 14 points
Upper Bollinger band is at 285 and lower is at 233, while middle bands are at 246 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Agiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.26 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 247.86 |
| 12 day DMA | 251.95 |
| 20 day DMA | 258.95 |
| 35 day DMA | 263.79 |
| 50 day DMA | 264.73 |
| 100 day DMA | 424.26 |
| 150 day DMA | 650.63 |
| 200 day DMA | 708.43 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.85 | 248.42 | 250.6 |
| 12 day EMA | 252.28 | 253.3 | 254.98 |
| 20 day EMA | 256.47 | 257.5 | 258.91 |
| 35 day EMA | 260.1 | 260.89 | 261.88 |
| 50 day EMA | 263.87 | 264.57 | 265.41 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.86 | 249.62 | 252.48 |
| 12 day SMA | 251.95 | 252.79 | 253.33 |
| 20 day SMA | 258.95 | 261.01 | 263.35 |
| 35 day SMA | 263.79 | 264.29 | 264.87 |
| 50 day SMA | 264.73 | 265.22 | 265.77 |
| 100 day SMA | 424.26 | 433.42 | 442.56 |
| 150 day SMA | 650.63 | 655.66 | 660.68 |
| 200 day SMA | 708.43 | 711.24 | 714.08 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 5.79
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 5.37
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
