Munafa Stock Market Course + Intraday & FNO calls 
Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 289.2 and 307.75
| Intraday Target 1 | 274.17 |
| Intraday Target 2 | 285.68 |
| Intraday Target 3 | 292.71666666667 |
| Intraday Target 4 | 304.23 |
| Intraday Target 5 | 311.27 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 297.20 (2.68%) | 289.80 | 281.20 - 299.75 | 0.6146 times | Wed 01 April 2026 | 289.45 (3.38%) | 292.35 | 280.10 - 296.80 | 0.6975 times | Mon 30 March 2026 | 280.00 (-4.81%) | 294.90 | 270.80 - 304.05 | 0.794 times | Fri 27 March 2026 | 294.15 (-2.74%) | 307.70 | 291.55 - 307.70 | 0.1551 times | Wed 25 March 2026 | 302.45 (-2.1%) | 311.60 | 302.00 - 314.70 | 0.7038 times | Tue 24 March 2026 | 308.95 (5.66%) | 299.95 | 291.90 - 313.90 | 0.7609 times | Mon 23 March 2026 | 292.40 (-6.1%) | 310.00 | 288.50 - 310.05 | 1.1382 times | Fri 20 March 2026 | 311.40 (1.57%) | 310.00 | 300.30 - 322.20 | 1.9112 times | Thu 19 March 2026 | 306.60 (2.08%) | 300.00 | 297.30 - 308.70 | 0.33 times | Wed 18 March 2026 | 300.35 (-0.6%) | 301.00 | 299.00 - 310.40 | 2.8949 times | Tue 17 March 2026 | 302.15 (-0.62%) | 311.95 | 298.75 - 312.00 | 0.3498 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 284 and 317.25
| Weekly Target 1 | 257.43 |
| Weekly Target 2 | 277.32 |
| Weekly Target 3 | 290.68333333333 |
| Weekly Target 4 | 310.57 |
| Weekly Target 5 | 323.93 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 297.20 (1.04%) | 294.90 | 270.80 - 304.05 | 0.7667 times | Fri 27 March 2026 | 294.15 (-5.54%) | 310.00 | 288.50 - 314.70 | 1.004 times | Fri 20 March 2026 | 311.40 (1.45%) | 304.40 | 291.60 - 322.20 | 2.3393 times | Fri 13 March 2026 | 306.95 (1.88%) | 299.95 | 289.00 - 321.00 | 0.6271 times | Fri 06 March 2026 | 301.30 (-1.34%) | 300.05 | 286.95 - 316.00 | 0.7537 times | Fri 27 February 2026 | 305.40 (11.46%) | 280.00 | 270.50 - 316.80 | 1.6246 times | Fri 20 February 2026 | 274.00 (14.91%) | 240.00 | 230.60 - 280.90 | 1.8224 times | Fri 13 February 2026 | 238.45 (-3.87%) | 255.00 | 236.25 - 255.00 | 0.2557 times | Fri 06 February 2026 | 248.05 (-3.52%) | 258.65 | 240.35 - 264.50 | 0.3079 times | Fri 30 January 2026 | 257.10 (2.59%) | 251.65 | 241.80 - 267.40 | 0.4987 times | Fri 23 January 2026 | 250.60 (-11.59%) | 284.65 | 250.00 - 284.65 | 0.2325 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 288.65 and 308.3
| Monthly Target 1 | 272.7 |
| Monthly Target 2 | 284.95 |
| Monthly Target 3 | 292.35 |
| Monthly Target 4 | 304.6 |
| Monthly Target 5 | 312 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 297.20 (6.14%) | 292.35 | 280.10 - 299.75 | 0.2051 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 2.1526 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.7221 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.8657 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.3838 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 0.8653 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 2.1247 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.2107 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.1517 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.3183 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.3703 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are 263.9 and 355.5
| Yearly Target 1 | 191.73 |
| Yearly Target 2 | 244.47 |
| Yearly Target 3 | 283.33333333333 |
| Yearly Target 4 | 336.07 |
| Yearly Target 5 | 374.93 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 297.20 (13.15%) | 261.85 | 230.60 - 322.20 | 2.7412 times | Wed 31 December 2025 | 262.65 (-85.21%) | 1805.00 | 225.00 - 1899.95 | 2.2894 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.4267 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.3421 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.5019 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 1.1816 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.5735 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.3445 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.5992 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agiil 539042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 9 points
Upper Bollinger band is at 320 and lower is at 287, while middle bands are at 295 and 311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Agiil in short term but the sell signal is initial and weak.
Agiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Agiil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.9 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 292.65 |
| 12 day DMA | 299.1 |
| 20 day DMA | 302.67 |
| 35 day DMA | 288.78 |
| 50 day DMA | 278.97 |
| 100 day DMA | 273.87 |
| 150 day DMA | 479.02 |
| 200 day DMA | 616.2 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.92 | 292.28 | 293.69 |
| 12 day EMA | 297.06 | 297.04 | 298.42 |
| 20 day EMA | 296.4 | 296.32 | 297.04 |
| 35 day EMA | 289.82 | 289.39 | 289.39 |
| 50 day EMA | 280.82 | 280.15 | 279.77 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.65 | 295 | 295.59 |
| 12 day SMA | 299.1 | 299.91 | 301.75 |
| 20 day SMA | 302.67 | 302.97 | 303.76 |
| 35 day SMA | 288.78 | 287.37 | 286.19 |
| 50 day SMA | 278.97 | 278.6 | 278.48 |
| 100 day SMA | 273.87 | 273.53 | 273.3 |
| 150 day SMA | 479.02 | 484.78 | 490.59 |
| 200 day SMA | 616.2 | 619.38 | 622.51 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 6.97
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 6.47
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
