Munafa Stock Market Course + Intraday & FNO calls 
Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 280.68 and 287.28
| Intraday Target 1 | 275.45 |
| Intraday Target 2 | 279.3 |
| Intraday Target 3 | 282.05 |
| Intraday Target 4 | 285.9 |
| Intraday Target 5 | 288.65 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 283.15 (1.58%) | 278.80 | 278.20 - 284.80 | 0.23 times | Thu 03 September 2026 | 278.75 (-0.64%) | 284.35 | 278.65 - 285.80 | 1.1347 times | Wed 02 September 2026 | 280.55 (-1.63%) | 285.20 | 277.00 - 285.20 | 0.5715 times | Tue 01 September 2026 | 285.20 (0.18%) | 288.15 | 282.85 - 289.00 | 0.2044 times | Mon 31 August 2026 | 284.70 (-1.39%) | 293.00 | 283.35 - 293.05 | 0.4838 times | Fri 28 August 2026 | 288.70 (-0.05%) | 298.95 | 287.25 - 298.95 | 1.3034 times | Thu 27 August 2026 | 288.85 (0.38%) | 287.00 | 286.45 - 294.75 | 1.6163 times | Wed 26 August 2026 | 287.75 (1.77%) | 285.45 | 279.95 - 298.95 | 2.3146 times | Tue 25 August 2026 | 282.75 (-1.84%) | 288.85 | 281.00 - 291.40 | 0.5425 times | Mon 24 August 2026 | 288.05 (-1.2%) | 302.95 | 287.55 - 302.95 | 1.5988 times | Fri 21 August 2026 | 291.55 (-0.68%) | 310.40 | 290.00 - 310.40 | 6.8165 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 272.05 and 288.1
| Weekly Target 1 | 268.35 |
| Weekly Target 2 | 275.75 |
| Weekly Target 3 | 284.4 |
| Weekly Target 4 | 291.8 |
| Weekly Target 5 | 300.45 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 283.15 (-1.92%) | 293.00 | 277.00 - 293.05 | 0.2901 times | Fri 28 August 2026 | 288.70 (-0.98%) | 302.95 | 279.95 - 302.95 | 0.8152 times | Fri 21 August 2026 | 291.55 (-3.27%) | 305.40 | 290.00 - 310.40 | 1.0878 times | Fri 14 August 2026 | 301.40 (-0.33%) | 308.80 | 296.20 - 308.80 | 0.7217 times | Fri 07 August 2026 | 302.40 (-2.98%) | 318.05 | 300.75 - 323.70 | 0.6303 times | Fri 31 July 2026 | 311.70 (0%) | 317.15 | 298.60 - 319.80 | 1.3277 times | Fri 24 July 2026 | 311.70 (-7.74%) | 336.05 | 310.60 - 339.95 | 1.372 times | Fri 17 July 2026 | 337.85 (-2.14%) | 345.25 | 332.10 - 353.65 | 1.0237 times | Fri 10 July 2026 | 345.25 (-2.53%) | 356.95 | 329.05 - 357.45 | 1.54 times | Fri 03 July 2026 | 354.20 (-4.67%) | 371.55 | 352.90 - 377.95 | 1.1914 times | Thu 25 June 2026 | 371.55 (-0.95%) | 378.85 | 352.90 - 379.70 | 1.2736 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 274.08 and 286.08
| Monthly Target 1 | 271.05 |
| Monthly Target 2 | 277.1 |
| Monthly Target 3 | 283.05 |
| Monthly Target 4 | 289.1 |
| Monthly Target 5 | 295.05 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 283.15 (-0.54%) | 288.15 | 277.00 - 289.00 | 0.0314 times | Mon 31 August 2026 | 284.70 (-8.66%) | 318.05 | 279.95 - 323.70 | 0.4392 times | Fri 31 July 2026 | 311.70 (-14.72%) | 365.55 | 298.60 - 374.10 | 0.7772 times | Tue 30 June 2026 | 365.50 (1.53%) | 363.00 | 345.50 - 393.50 | 0.8976 times | Fri 29 May 2026 | 360.00 (-9.07%) | 397.20 | 358.00 - 432.40 | 1.841 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.1707 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.3507 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.0806 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.1707 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2408 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 0.543 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are 256.88 and 458.68
| Yearly Target 1 | 113.58 |
| Yearly Target 2 | 198.37 |
| Yearly Target 3 | 315.38333333333 |
| Yearly Target 4 | 400.17 |
| Yearly Target 5 | 517.18 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 283.15 (7.81%) | 261.85 | 230.60 - 432.40 | 4.8056 times | Wed 31 December 2025 | 262.65 (-85.21%) | 1805.00 | 225.00 - 1899.95 | 1.5343 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.286 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.2292 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.3363 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 0.7919 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.3843 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.2309 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.4015 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agiil 539042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 8 points
Upper Bollinger band is at 306 and lower is at 277, while middle bands are at 284 and 299
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Agiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agiil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.09 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 282.47 |
| 12 day DMA | 286.13 |
| 20 day DMA | 291.11 |
| 35 day DMA | 300.04 |
| 50 day DMA | 314.76 |
| 100 day DMA | 343.99 |
| 150 day DMA | 324.84 |
| 200 day DMA | 310.86 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.82 | 282.66 | 284.62 |
| 12 day EMA | 286.59 | 287.21 | 288.75 |
| 20 day EMA | 291.73 | 292.63 | 294.09 |
| 35 day EMA | 303.62 | 304.82 | 306.36 |
| 50 day EMA | 315.4 | 316.72 | 318.27 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.47 | 283.58 | 285.6 |
| 12 day SMA | 286.13 | 287.05 | 288.27 |
| 20 day SMA | 291.11 | 292.07 | 293.37 |
| 35 day SMA | 300.04 | 301.6 | 303.2 |
| 50 day SMA | 314.76 | 316.19 | 317.82 |
| 100 day SMA | 343.99 | 344.79 | 345.61 |
| 150 day SMA | 324.84 | 324.67 | 324.48 |
| 200 day SMA | 310.86 | 310.73 | 310.61 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 6.64
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 6.17
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
