ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agiil

Strong intraday Stock price targets for Agiil are 363.8 and 374.5

Intraday Target 1360.93
Intraday Target 2366.67
Intraday Target 3371.63333333333
Intraday Target 4377.37
Intraday Target 5382.33

Daily price and volume Agiil

Date Closing Open Range Volume
Fri 12 June 2026 372.40 (1.21%) 372.85 365.90 - 376.60 0.6425 times
Thu 11 June 2026 367.95 (-0.49%) 368.95 366.35 - 375.95 0.9081 times
Wed 10 June 2026 369.75 (-1.2%) 372.95 366.80 - 384.70 1.1512 times
Tue 09 June 2026 374.25 (1.05%) 369.50 364.00 - 375.90 0.745 times
Mon 08 June 2026 370.35 (-1.86%) 376.40 365.55 - 384.00 0.5405 times
Fri 05 June 2026 377.35 (-2.11%) 384.40 374.00 - 393.50 0.8819 times
Thu 04 June 2026 385.50 (-0.4%) 385.65 380.00 - 389.40 0.8124 times
Wed 03 June 2026 387.05 (1.35%) 379.75 379.45 - 387.70 1.5301 times
Tue 02 June 2026 381.90 (9.01%) 349.00 347.05 - 384.50 2.3892 times
Mon 01 June 2026 350.35 (-2.68%) 363.00 345.50 - 366.70 0.3991 times
Fri 29 May 2026 360.00 (-1.36%) 367.95 358.00 - 368.50 0.2898 times

 Daily chart Agiil

Weekly price and charts Agiil

Strong weekly Stock price targets for Agiil 539042 are 357.85 and 378.55

Weekly Target 1353
Weekly Target 2362.7
Weekly Target 3373.7
Weekly Target 4383.4
Weekly Target 5394.4

Weekly price and volumes for Agiil

Date Closing Open Range Volume
Fri 12 June 2026 372.40 (-1.31%) 376.40 364.00 - 384.70 0.373 times
Fri 05 June 2026 377.35 (4.82%) 363.00 345.50 - 393.50 0.5625 times
Fri 29 May 2026 360.00 (-6.03%) 385.35 358.00 - 390.70 0.3099 times
Fri 22 May 2026 383.10 (-8.57%) 419.05 372.90 - 423.50 1.2815 times
Fri 15 May 2026 419.00 (13.01%) 370.75 363.20 - 421.70 0.9067 times
Fri 08 May 2026 370.75 (-6.35%) 397.20 361.10 - 432.40 1.7994 times
Thu 30 April 2026 395.90 (10.22%) 361.95 356.30 - 404.15 1.2531 times
Fri 24 April 2026 359.20 (-4.11%) 374.65 352.55 - 387.20 0.5016 times
Fri 17 April 2026 374.60 (3.25%) 358.75 337.15 - 384.55 1.0148 times
Fri 10 April 2026 362.80 (22.07%) 299.20 299.20 - 386.25 1.9973 times
Thu 02 April 2026 297.20 (1.04%) 294.90 270.80 - 304.05 0.4822 times

 weekly chart Agiil

Monthly price and charts Agiil

Strong monthly Stock price targets for Agiil 539042 are 358.95 and 406.95

Monthly Target 1322.47
Monthly Target 2347.43
Monthly Target 3370.46666666667
Monthly Target 4395.43
Monthly Target 5418.47

Monthly price and volumes Agiil

Date Closing Open Range Volume
Fri 12 June 2026 372.40 (3.44%) 363.00 345.50 - 393.50 0.3904 times
Fri 29 May 2026 360.00 (-9.07%) 397.20 358.00 - 432.40 1.7937 times
Thu 30 April 2026 395.90 (41.39%) 292.35 280.10 - 404.15 2.115 times
Mon 30 March 2026 280.00 (-8.32%) 300.05 270.80 - 322.20 1.316 times
Fri 27 February 2026 305.40 (18.79%) 258.65 230.60 - 316.80 1.0528 times
Fri 30 January 2026 257.10 (-2.11%) 261.85 241.80 - 308.60 1.1406 times
Wed 31 December 2025 262.65 (-3.26%) 275.30 239.45 - 285.00 0.2346 times
Fri 28 November 2025 271.50 (4.38%) 262.80 248.00 - 296.15 0.529 times
Fri 31 October 2025 260.10 (-79.34%) 1298.80 225.00 - 1408.95 1.299 times
Tue 30 September 2025 1259.10 (11.09%) 1137.00 1137.00 - 1293.55 0.1288 times
Fri 29 August 2025 1133.45 (4.99%) 1094.00 1050.00 - 1300.00 0.0928 times

 monthly chart Agiil

Yearly price and charts Agiil

Strong yearly Stock price targets for Agiil 539042 are 301.5 and 503.3

Yearly Target 1143.33
Yearly Target 2257.87
Yearly Target 3345.13333333333
Yearly Target 4459.67
Yearly Target 5546.93

Yearly price and volumes Agiil

Date Closing Open Range Volume
Fri 12 June 2026 372.40 (41.79%) 261.85 230.60 - 432.40 4.363 times
Wed 31 December 2025 262.65 (-85.21%) 1805.00 225.00 - 1899.95 1.6962 times
Tue 31 December 2024 1775.95 (110.86%) 842.25 723.80 - 1898.90 0.3162 times
Fri 29 December 2023 842.25 (69.14%) 485.05 433.25 - 945.00 0.2534 times
Fri 30 December 2022 497.95 (190.35%) 173.00 156.95 - 601.00 0.3718 times
Fri 31 December 2021 171.50 (186.07%) 58.00 52.70 - 191.00 0.8754 times
Thu 31 December 2020 59.95 (2.65%) 59.00 37.70 - 70.00 0.4249 times
Tue 31 December 2019 58.40 (-36.07%) 90.00 45.15 - 94.45 0.2552 times
Mon 31 December 2018 91.35 (0%) 108.00 86.75 - 112.70 0.4439 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Agiil

Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agiil 539042 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 14 points

Upper Bollinger band is at 404 and lower is at 350, while middle bands are at 364 and 391

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Agiil (539042) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Agiil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Agiil in short term but the sell signal is initial and weak.

Agiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Agiil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Agiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.85 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.

Agiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agiil 539042

DMA (daily moving average) of Agiil 539042

DMA period DMA value
5 day DMA 370.94
12 day DMA 371.82
20 day DMA 376.66
35 day DMA 376.17
50 day DMA 365.7
100 day DMA 322.14
150 day DMA 304.02
200 day DMA 463.89

EMA (exponential moving average) of Agiil 539042

EMA period EMA current EMA prev EMA prev2
5 day EMA371.82371.53373.32
12 day EMA373.29373.45374.45
20 day EMA373.11373.18373.73
35 day EMA367.16366.85366.78
50 day EMA361360.53360.23

SMA (simple moving average) of Agiil 539042

SMA period SMA current SMA prev SMA prev2
5 day SMA370.94371.93375.44
12 day SMA371.82371.13372.38
20 day SMA376.66377.64377.72
35 day SMA376.17375.8375.73
50 day SMA365.7364.14362.83
100 day SMA322.14321.3320.52
150 day SMA304.02303.27302.56
200 day SMA463.89467.97471.99

Fundamentals, profit and EPS of Agiil 539042

EPS is 42.64 and PE is: 8.73

Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)

Debt: 137.68 in crores

Market capitalization: 1054.36

EPS is 45.90 and PE is: 8.11

Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)

Debt: 76.40 in crores

Market capitalization: 1212.88

Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top