Munafa Stock Market Course + Intraday & FNO calls 
Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 256.1 and 261
| Intraday Target 1 | 255.13 |
| Intraday Target 2 | 257.07 |
| Intraday Target 3 | 260.03333333333 |
| Intraday Target 4 | 261.97 |
| Intraday Target 5 | 264.93 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 259.00 (-0.86%) | 262.00 | 258.10 - 263.00 | 0.2208 times | Mon 05 October 2026 | 261.25 (0.58%) | 262.45 | 258.00 - 263.15 | 0.3434 times | Thu 01 October 2026 | 259.75 (-1.96%) | 263.65 | 257.90 - 264.55 | 0.55 times | Tue 29 September 2026 | 264.95 (-2.16%) | 273.10 | 263.60 - 279.35 | 0.8469 times | Mon 28 September 2026 | 270.80 (2.27%) | 265.00 | 256.30 - 276.00 | 2.3271 times | Fri 25 September 2026 | 264.80 (-2.56%) | 273.00 | 262.95 - 275.10 | 1.7572 times | Thu 24 September 2026 | 271.75 (1.02%) | 268.40 | 267.25 - 273.35 | 1.0472 times | Wed 23 September 2026 | 269.00 (-0.13%) | 269.35 | 268.30 - 276.00 | 1.207 times | Tue 22 September 2026 | 269.35 (-0.57%) | 277.45 | 267.35 - 279.00 | 0.4985 times | Mon 21 September 2026 | 270.90 (0.02%) | 270.80 | 267.45 - 276.85 | 1.2018 times | Fri 18 September 2026 | 270.85 (1.94%) | 268.40 | 266.00 - 273.35 | 0.7519 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 255.93 and 261.08
| Weekly Target 1 | 254.9 |
| Weekly Target 2 | 256.95 |
| Weekly Target 3 | 260.05 |
| Weekly Target 4 | 262.1 |
| Weekly Target 5 | 265.2 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 259.00 (-0.29%) | 262.45 | 258.00 - 263.15 | 0.1286 times | Thu 01 October 2026 | 259.75 (-1.91%) | 265.00 | 256.30 - 279.35 | 0.849 times | Fri 25 September 2026 | 264.80 (-2.23%) | 270.80 | 262.95 - 279.00 | 1.3021 times | Fri 18 September 2026 | 270.85 (-0.62%) | 276.95 | 259.80 - 276.95 | 0.5066 times | Fri 11 September 2026 | 272.55 (-3.74%) | 287.45 | 269.00 - 302.45 | 2.2886 times | Fri 04 September 2026 | 283.15 (-1.92%) | 293.00 | 277.00 - 293.05 | 0.403 times | Fri 28 August 2026 | 288.70 (-0.98%) | 302.95 | 279.95 - 302.95 | 1.1326 times | Fri 21 August 2026 | 291.55 (-3.27%) | 305.40 | 290.00 - 310.40 | 1.5112 times | Fri 14 August 2026 | 301.40 (-0.33%) | 308.80 | 296.20 - 308.80 | 1.0027 times | Fri 07 August 2026 | 302.40 (-2.98%) | 318.05 | 300.75 - 323.70 | 0.8756 times | Fri 31 July 2026 | 311.70 (0%) | 317.15 | 298.60 - 319.80 | 1.8446 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 255.13 and 261.78
| Monthly Target 1 | 253.83 |
| Monthly Target 2 | 256.42 |
| Monthly Target 3 | 260.48333333333 |
| Monthly Target 4 | 263.07 |
| Monthly Target 5 | 267.13 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 259.00 (-2.25%) | 263.65 | 257.90 - 264.55 | 0.0237 times | Tue 29 September 2026 | 264.95 (-6.94%) | 288.15 | 256.30 - 302.45 | 0.4803 times | Mon 31 August 2026 | 284.70 (-8.66%) | 318.05 | 279.95 - 323.70 | 0.4287 times | Fri 31 July 2026 | 311.70 (-14.72%) | 365.55 | 298.60 - 374.10 | 0.7587 times | Tue 30 June 2026 | 365.50 (1.53%) | 363.00 | 345.50 - 393.50 | 0.8762 times | Fri 29 May 2026 | 360.00 (-9.07%) | 397.20 | 358.00 - 432.40 | 1.7972 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.119 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.3185 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.0548 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.1428 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2351 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are 143.9 and 345.7
| Yearly Target 1 | 105.53 |
| Yearly Target 2 | 182.27 |
| Yearly Target 3 | 307.33333333333 |
| Yearly Target 4 | 384.07 |
| Yearly Target 5 | 509.13 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 259.00 (-1.39%) | 261.85 | 230.60 - 432.40 | 4.914 times | Wed 31 December 2025 | 262.65 (-85.21%) | 1805.00 | 225.00 - 1899.95 | 1.4946 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.2786 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.2233 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.3276 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 0.7714 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.3744 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.2249 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.3912 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 256, while middle bands are at 263 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Agiil in short term but the buy signal is initial and weak.
Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Agiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.88 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 263.15 |
| 12 day DMA | 266.51 |
| 20 day DMA | 269.54 |
| 35 day DMA | 278.03 |
| 50 day DMA | 286.13 |
| 100 day DMA | 324.37 |
| 150 day DMA | 326.96 |
| 200 day DMA | 310.79 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.21 | 263.82 | 265.1 |
| 12 day EMA | 266.06 | 267.34 | 268.45 |
| 20 day EMA | 270.21 | 271.39 | 272.46 |
| 35 day EMA | 278.62 | 279.78 | 280.87 |
| 50 day EMA | 287.25 | 288.4 | 289.51 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.15 | 264.31 | 266.41 |
| 12 day SMA | 266.51 | 266.81 | 267.15 |
| 20 day SMA | 269.54 | 270.53 | 271.5 |
| 35 day SMA | 278.03 | 279.14 | 280.29 |
| 50 day SMA | 286.13 | 287.3 | 288.54 |
| 100 day SMA | 324.37 | 325.59 | 326.68 |
| 150 day SMA | 326.96 | 327.06 | 327.07 |
| 200 day SMA | 310.79 | 310.83 | 310.87 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 6.07
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 5.64
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
