Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 257.05 and 262.2
| Intraday Target 1 | 255.65 |
| Intraday Target 2 | 258.45 |
| Intraday Target 3 | 260.8 |
| Intraday Target 4 | 263.6 |
| Intraday Target 5 | 265.95 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 261.25 (0.58%) | 262.45 | 258.00 - 263.15 | 0.3261 times | Thu 01 October 2026 | 259.75 (-1.96%) | 263.65 | 257.90 - 264.55 | 0.5223 times | Tue 29 September 2026 | 264.95 (-2.16%) | 273.10 | 263.60 - 279.35 | 0.8042 times | Mon 28 September 2026 | 270.80 (2.27%) | 265.00 | 256.30 - 276.00 | 2.2097 times | Fri 25 September 2026 | 264.80 (-2.56%) | 273.00 | 262.95 - 275.10 | 1.6686 times | Thu 24 September 2026 | 271.75 (1.02%) | 268.40 | 267.25 - 273.35 | 0.9944 times | Wed 23 September 2026 | 269.00 (-0.13%) | 269.35 | 268.30 - 276.00 | 1.1461 times | Tue 22 September 2026 | 269.35 (-0.57%) | 277.45 | 267.35 - 279.00 | 0.4733 times | Mon 21 September 2026 | 270.90 (0.02%) | 270.80 | 267.45 - 276.85 | 1.1412 times | Fri 18 September 2026 | 270.85 (1.94%) | 268.40 | 266.00 - 273.35 | 0.714 times | Thu 17 September 2026 | 265.70 (1.18%) | 262.60 | 262.60 - 275.80 | 0.4319 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 257.05 and 262.2
| Weekly Target 1 | 255.65 |
| Weekly Target 2 | 258.45 |
| Weekly Target 3 | 260.8 |
| Weekly Target 4 | 263.6 |
| Weekly Target 5 | 265.95 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 261.25 (0.58%) | 262.45 | 258.00 - 263.15 | 0.0787 times | Thu 01 October 2026 | 259.75 (-1.91%) | 265.00 | 256.30 - 279.35 | 0.8533 times | Fri 25 September 2026 | 264.80 (-2.23%) | 270.80 | 262.95 - 279.00 | 1.3087 times | Fri 18 September 2026 | 270.85 (-0.62%) | 276.95 | 259.80 - 276.95 | 0.5091 times | Fri 11 September 2026 | 272.55 (-3.74%) | 287.45 | 269.00 - 302.45 | 2.3002 times | Fri 04 September 2026 | 283.15 (-1.92%) | 293.00 | 277.00 - 293.05 | 0.405 times | Fri 28 August 2026 | 288.70 (-0.98%) | 302.95 | 279.95 - 302.95 | 1.1383 times | Fri 21 August 2026 | 291.55 (-3.27%) | 305.40 | 290.00 - 310.40 | 1.5189 times | Fri 14 August 2026 | 301.40 (-0.33%) | 308.80 | 296.20 - 308.80 | 1.0077 times | Fri 07 August 2026 | 302.40 (-2.98%) | 318.05 | 300.75 - 323.70 | 0.8801 times | Fri 31 July 2026 | 311.70 (0%) | 317.15 | 298.60 - 319.80 | 1.8539 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 256.25 and 262.9
| Monthly Target 1 | 254.58 |
| Monthly Target 2 | 257.92 |
| Monthly Target 3 | 261.23333333333 |
| Monthly Target 4 | 264.57 |
| Monthly Target 5 | 267.88 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 261.25 (-1.4%) | 263.65 | 257.90 - 264.55 | 0.019 times | Tue 29 September 2026 | 264.95 (-6.94%) | 288.15 | 256.30 - 302.45 | 0.4806 times | Mon 31 August 2026 | 284.70 (-8.66%) | 318.05 | 279.95 - 323.70 | 0.4289 times | Fri 31 July 2026 | 311.70 (-14.72%) | 365.55 | 298.60 - 374.10 | 0.759 times | Tue 30 June 2026 | 365.50 (1.53%) | 363.00 | 345.50 - 393.50 | 0.8766 times | Fri 29 May 2026 | 360.00 (-9.07%) | 397.20 | 358.00 - 432.40 | 1.798 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.12 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.3191 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.0553 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.1433 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2352 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are 145.03 and 346.83
| Yearly Target 1 | 106.28 |
| Yearly Target 2 | 183.77 |
| Yearly Target 3 | 308.08333333333 |
| Yearly Target 4 | 385.57 |
| Yearly Target 5 | 509.88 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 261.25 (-0.53%) | 261.85 | 230.60 - 432.40 | 4.913 times | Wed 31 December 2025 | 262.65 (-85.21%) | 1805.00 | 225.00 - 1899.95 | 1.495 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.2787 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.2234 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.3277 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 0.7716 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.3745 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.225 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.3913 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 258, while middle bands are at 264 and 278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agiil (539042) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agiil in short term but the buy signal is initial and weak.
Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agiil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.27 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 264.31 |
| 12 day DMA | 266.81 |
| 20 day DMA | 270.53 |
| 35 day DMA | 279.14 |
| 50 day DMA | 287.3 |
| 100 day DMA | 325.59 |
| 150 day DMA | 327.06 |
| 200 day DMA | 310.83 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.82 | 265.1 | 267.78 |
| 12 day EMA | 267.35 | 268.46 | 270.04 |
| 20 day EMA | 271.41 | 272.48 | 273.82 |
| 35 day EMA | 279.86 | 280.96 | 282.21 |
| 50 day EMA | 288.6 | 289.72 | 290.94 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.31 | 266.41 | 268.26 |
| 12 day SMA | 266.81 | 267.15 | 268.22 |
| 20 day SMA | 270.53 | 271.5 | 272.77 |
| 35 day SMA | 279.14 | 280.29 | 281.43 |
| 50 day SMA | 287.3 | 288.54 | 289.9 |
| 100 day SMA | 325.59 | 326.68 | 327.79 |
| 150 day SMA | 327.06 | 327.07 | 327.09 |
| 200 day SMA | 310.83 | 310.87 | 310.92 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 6.13
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 5.69
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


