Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 363.8 and 374.5
| Intraday Target 1 | 360.93 |
| Intraday Target 2 | 366.67 |
| Intraday Target 3 | 371.63333333333 |
| Intraday Target 4 | 377.37 |
| Intraday Target 5 | 382.33 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 372.40 (1.21%) | 372.85 | 365.90 - 376.60 | 0.6425 times | Thu 11 June 2026 | 367.95 (-0.49%) | 368.95 | 366.35 - 375.95 | 0.9081 times | Wed 10 June 2026 | 369.75 (-1.2%) | 372.95 | 366.80 - 384.70 | 1.1512 times | Tue 09 June 2026 | 374.25 (1.05%) | 369.50 | 364.00 - 375.90 | 0.745 times | Mon 08 June 2026 | 370.35 (-1.86%) | 376.40 | 365.55 - 384.00 | 0.5405 times | Fri 05 June 2026 | 377.35 (-2.11%) | 384.40 | 374.00 - 393.50 | 0.8819 times | Thu 04 June 2026 | 385.50 (-0.4%) | 385.65 | 380.00 - 389.40 | 0.8124 times | Wed 03 June 2026 | 387.05 (1.35%) | 379.75 | 379.45 - 387.70 | 1.5301 times | Tue 02 June 2026 | 381.90 (9.01%) | 349.00 | 347.05 - 384.50 | 2.3892 times | Mon 01 June 2026 | 350.35 (-2.68%) | 363.00 | 345.50 - 366.70 | 0.3991 times | Fri 29 May 2026 | 360.00 (-1.36%) | 367.95 | 358.00 - 368.50 | 0.2898 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 357.85 and 378.55
| Weekly Target 1 | 353 |
| Weekly Target 2 | 362.7 |
| Weekly Target 3 | 373.7 |
| Weekly Target 4 | 383.4 |
| Weekly Target 5 | 394.4 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 372.40 (-1.31%) | 376.40 | 364.00 - 384.70 | 0.373 times | Fri 05 June 2026 | 377.35 (4.82%) | 363.00 | 345.50 - 393.50 | 0.5625 times | Fri 29 May 2026 | 360.00 (-6.03%) | 385.35 | 358.00 - 390.70 | 0.3099 times | Fri 22 May 2026 | 383.10 (-8.57%) | 419.05 | 372.90 - 423.50 | 1.2815 times | Fri 15 May 2026 | 419.00 (13.01%) | 370.75 | 363.20 - 421.70 | 0.9067 times | Fri 08 May 2026 | 370.75 (-6.35%) | 397.20 | 361.10 - 432.40 | 1.7994 times | Thu 30 April 2026 | 395.90 (10.22%) | 361.95 | 356.30 - 404.15 | 1.2531 times | Fri 24 April 2026 | 359.20 (-4.11%) | 374.65 | 352.55 - 387.20 | 0.5016 times | Fri 17 April 2026 | 374.60 (3.25%) | 358.75 | 337.15 - 384.55 | 1.0148 times | Fri 10 April 2026 | 362.80 (22.07%) | 299.20 | 299.20 - 386.25 | 1.9973 times | Thu 02 April 2026 | 297.20 (1.04%) | 294.90 | 270.80 - 304.05 | 0.4822 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 358.95 and 406.95
| Monthly Target 1 | 322.47 |
| Monthly Target 2 | 347.43 |
| Monthly Target 3 | 370.46666666667 |
| Monthly Target 4 | 395.43 |
| Monthly Target 5 | 418.47 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 372.40 (3.44%) | 363.00 | 345.50 - 393.50 | 0.3904 times | Fri 29 May 2026 | 360.00 (-9.07%) | 397.20 | 358.00 - 432.40 | 1.7937 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.115 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.316 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.0528 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.1406 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2346 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 0.529 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 1.299 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.1288 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.0928 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are 301.5 and 503.3
| Yearly Target 1 | 143.33 |
| Yearly Target 2 | 257.87 |
| Yearly Target 3 | 345.13333333333 |
| Yearly Target 4 | 459.67 |
| Yearly Target 5 | 546.93 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 372.40 (41.79%) | 261.85 | 230.60 - 432.40 | 4.363 times | Wed 31 December 2025 | 262.65 (-85.21%) | 1805.00 | 225.00 - 1899.95 | 1.6962 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.3162 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.2534 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.3718 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 0.8754 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.4249 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.2552 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.4439 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agiil 539042 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 14 points
Upper Bollinger band is at 404 and lower is at 350, while middle bands are at 364 and 391
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agiil (539042) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Agiil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Agiil in short term but the sell signal is initial and weak.
Agiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Agiil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.85 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 370.94 |
| 12 day DMA | 371.82 |
| 20 day DMA | 376.66 |
| 35 day DMA | 376.17 |
| 50 day DMA | 365.7 |
| 100 day DMA | 322.14 |
| 150 day DMA | 304.02 |
| 200 day DMA | 463.89 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.82 | 371.53 | 373.32 |
| 12 day EMA | 373.29 | 373.45 | 374.45 |
| 20 day EMA | 373.11 | 373.18 | 373.73 |
| 35 day EMA | 367.16 | 366.85 | 366.78 |
| 50 day EMA | 361 | 360.53 | 360.23 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.94 | 371.93 | 375.44 |
| 12 day SMA | 371.82 | 371.13 | 372.38 |
| 20 day SMA | 376.66 | 377.64 | 377.72 |
| 35 day SMA | 376.17 | 375.8 | 375.73 |
| 50 day SMA | 365.7 | 364.14 | 362.83 |
| 100 day SMA | 322.14 | 321.3 | 320.52 |
| 150 day SMA | 304.02 | 303.27 | 302.56 |
| 200 day SMA | 463.89 | 467.97 | 471.99 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 8.73
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 8.11
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


