Munafa Stock Market Course + Intraday & FNO calls 
Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 269.65 and 285.25
| Intraday Target 1 | 257.8 |
| Intraday Target 2 | 265.9 |
| Intraday Target 3 | 273.4 |
| Intraday Target 4 | 281.5 |
| Intraday Target 5 | 289 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 274.00 (3.83%) | 272.00 | 265.30 - 280.90 | 0.745 times | Thu 19 February 2026 | 263.90 (0.51%) | 264.40 | 259.65 - 274.70 | 0.7031 times | Wed 18 February 2026 | 262.55 (9.03%) | 245.25 | 245.25 - 277.00 | 4.1164 times | Tue 17 February 2026 | 240.80 (-2.81%) | 250.00 | 236.95 - 257.25 | 0.6016 times | Mon 16 February 2026 | 247.75 (3.9%) | 240.00 | 230.60 - 268.10 | 2.6035 times | Fri 13 February 2026 | 238.45 (-0.77%) | 243.85 | 236.55 - 243.85 | 0.1935 times | Thu 12 February 2026 | 240.30 (-2.59%) | 244.75 | 240.00 - 245.95 | 0.124 times | Wed 11 February 2026 | 246.70 (1.09%) | 249.85 | 236.25 - 251.35 | 0.5325 times | Tue 10 February 2026 | 244.05 (-1.51%) | 255.00 | 242.90 - 255.00 | 0.1473 times | Mon 09 February 2026 | 247.80 (-0.1%) | 255.00 | 244.00 - 255.00 | 0.2331 times | Fri 06 February 2026 | 248.05 (-1.84%) | 257.85 | 246.10 - 257.85 | 0.1513 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 252.3 and 302.6
| Weekly Target 1 | 211.53 |
| Weekly Target 2 | 242.77 |
| Weekly Target 3 | 261.83333333333 |
| Weekly Target 4 | 293.07 |
| Weekly Target 5 | 312.13 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 274.00 (14.91%) | 240.00 | 230.60 - 280.90 | 2.4997 times | Fri 13 February 2026 | 238.45 (-3.87%) | 255.00 | 236.25 - 255.00 | 0.3508 times | Fri 06 February 2026 | 248.05 (-3.52%) | 258.65 | 240.35 - 264.50 | 0.4223 times | Fri 30 January 2026 | 257.10 (2.59%) | 251.65 | 241.80 - 267.40 | 0.6841 times | Fri 23 January 2026 | 250.60 (-11.59%) | 284.65 | 250.00 - 284.65 | 0.3189 times | Fri 16 January 2026 | 283.45 (-1.95%) | 296.00 | 280.00 - 296.85 | 0.5581 times | Fri 09 January 2026 | 289.10 (5.55%) | 272.00 | 256.75 - 308.60 | 4.1052 times | Fri 02 January 2026 | 273.90 (8.6%) | 250.65 | 239.45 - 275.20 | 0.68 times | Fri 26 December 2025 | 252.20 (-4.65%) | 270.95 | 248.45 - 273.60 | 0.2607 times | Fri 19 December 2025 | 264.50 (0.32%) | 265.00 | 258.35 - 274.40 | 0.1204 times | Fri 12 December 2025 | 263.65 (-4.35%) | 276.95 | 262.65 - 276.95 | 0.1223 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 252.3 and 302.6
| Monthly Target 1 | 211.53 |
| Monthly Target 2 | 242.77 |
| Monthly Target 3 | 261.83333333333 |
| Monthly Target 4 | 293.07 |
| Monthly Target 5 | 312.13 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 274.00 (6.57%) | 258.65 | 230.60 - 280.90 | 1.3594 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 2.4756 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.5092 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.1482 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 2.8193 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.2796 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.2013 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.4223 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.4914 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.2936 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.1858 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are 252.3 and 330.3
| Yearly Target 1 | 193.07 |
| Yearly Target 2 | 233.53 |
| Yearly Target 3 | 271.06666666667 |
| Yearly Target 4 | 311.53 |
| Yearly Target 5 | 349.07 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 274.00 (4.32%) | 261.85 | 230.60 - 308.60 | 1.5798 times | Wed 31 December 2025 | 262.65 (-85.21%) | 1805.00 | 225.00 - 1899.95 | 2.7142 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.5059 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.4055 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.595 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 1.4009 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.6799 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.4084 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.7103 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 255.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agiil 539042 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agiil 539042 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Agiil 539042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.73
Munafa value: 74 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 10 points
Upper Bollinger band is at 271 and lower is at 235, while middle bands are at 244 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agiil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.13 and Agiil 539042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 257.8 |
| 12 day DMA | 250.59 |
| 20 day DMA | 252.4 |
| 35 day DMA | 262.71 |
| 50 day DMA | 262.3 |
| 100 day DMA | 357.75 |
| 150 day DMA | 615.27 |
| 200 day DMA | 687.79 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.97 | 254.46 | 249.74 |
| 12 day EMA | 255.24 | 251.83 | 249.64 |
| 20 day EMA | 255.7 | 253.78 | 252.71 |
| 35 day EMA | 257.88 | 256.93 | 256.52 |
| 50 day EMA | 262.57 | 262.1 | 262.03 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.8 | 250.69 | 245.97 |
| 12 day SMA | 250.59 | 249.05 | 248.58 |
| 20 day SMA | 252.4 | 251.23 | 250.57 |
| 35 day SMA | 262.71 | 262.4 | 262.37 |
| 50 day SMA | 262.3 | 262.14 | 262.27 |
| 100 day SMA | 357.75 | 367.65 | 377.39 |
| 150 day SMA | 615.27 | 620.42 | 625.44 |
| 200 day SMA | 687.79 | 690.7 | 693.62 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 6.43
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 5.97
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
