Munafa Stock Market Course + Intraday & FNO calls 
Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 346.35 and 367.85
| Intraday Target 1 | 342.07 |
| Intraday Target 2 | 350.63 |
| Intraday Target 3 | 363.56666666667 |
| Intraday Target 4 | 372.13 |
| Intraday Target 5 | 385.07 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 359.20 (-2.01%) | 367.05 | 355.00 - 376.50 | 0.6215 times | Thu 23 April 2026 | 366.55 (2%) | 359.80 | 352.55 - 381.90 | 0.7964 times | Wed 22 April 2026 | 359.35 (-1.74%) | 367.95 | 358.35 - 369.00 | 0.2237 times | Tue 21 April 2026 | 365.70 (-1.59%) | 376.85 | 364.30 - 387.20 | 0.5995 times | Mon 20 April 2026 | 371.60 (-0.8%) | 374.65 | 370.70 - 383.00 | 0.3248 times | Fri 17 April 2026 | 374.60 (4.37%) | 362.65 | 362.65 - 378.60 | 0.9458 times | Thu 16 April 2026 | 358.90 (-4.15%) | 374.10 | 354.25 - 384.55 | 0.9752 times | Wed 15 April 2026 | 374.45 (3.96%) | 361.15 | 337.15 - 377.50 | 2.5575 times | Mon 13 April 2026 | 360.20 (-0.72%) | 358.75 | 351.60 - 371.10 | 0.7121 times | Fri 10 April 2026 | 362.80 (0.39%) | 363.45 | 359.55 - 386.25 | 2.2435 times | Thu 09 April 2026 | 361.40 (6.26%) | 340.15 | 322.00 - 370.50 | 3.6756 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 338.55 and 373.2
| Weekly Target 1 | 331.67 |
| Weekly Target 2 | 345.43 |
| Weekly Target 3 | 366.31666666667 |
| Weekly Target 4 | 380.08 |
| Weekly Target 5 | 400.97 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 359.20 (-4.11%) | 374.65 | 352.55 - 387.20 | 0.5491 times | Fri 17 April 2026 | 374.60 (3.25%) | 358.75 | 337.15 - 384.55 | 1.1109 times | Fri 10 April 2026 | 362.80 (22.07%) | 299.20 | 299.20 - 386.25 | 2.1864 times | Thu 02 April 2026 | 297.20 (1.04%) | 294.90 | 270.80 - 304.05 | 0.5278 times | Fri 27 March 2026 | 294.15 (-5.54%) | 310.00 | 288.50 - 314.70 | 0.6912 times | Fri 20 March 2026 | 311.40 (1.45%) | 304.40 | 291.60 - 322.20 | 1.6106 times | Fri 13 March 2026 | 306.95 (1.88%) | 299.95 | 289.00 - 321.00 | 0.4318 times | Fri 06 March 2026 | 301.30 (-1.34%) | 300.05 | 286.95 - 316.00 | 0.5189 times | Fri 27 February 2026 | 305.40 (11.46%) | 280.00 | 270.50 - 316.80 | 1.1185 times | Fri 20 February 2026 | 274.00 (14.91%) | 240.00 | 230.60 - 280.90 | 1.2547 times | Fri 13 February 2026 | 238.45 (-3.87%) | 255.00 | 236.25 - 255.00 | 0.1761 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 319.65 and 426.75
| Monthly Target 1 | 235.07 |
| Monthly Target 2 | 297.13 |
| Monthly Target 3 | 342.16666666667 |
| Monthly Target 4 | 404.23 |
| Monthly Target 5 | 449.27 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 359.20 (28.29%) | 292.35 | 280.10 - 387.20 | 2.1001 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.7361 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.3889 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.5047 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.3095 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 0.6979 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 1.7137 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.1699 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.1224 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.2567 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.2987 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are 294.9 and 451.5
| Yearly Target 1 | 169.07 |
| Yearly Target 2 | 264.13 |
| Yearly Target 3 | 325.66666666667 |
| Yearly Target 4 | 420.73 |
| Yearly Target 5 | 482.27 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 359.20 (36.76%) | 261.85 | 230.60 - 387.20 | 3.4262 times | Wed 31 December 2025 | 262.65 (-85.21%) | 1805.00 | 225.00 - 1899.95 | 2.0388 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.38 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.3046 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.4469 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 1.0523 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.5107 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.3068 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.5336 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 33 points
Upper Bollinger band is at 403 and lower is at 273, while middle bands are at 305 and 371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agiil in short term and the buy signal is strong.
Agiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Agiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.79 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 364.48 |
| 12 day DMA | 362.9 |
| 20 day DMA | 337.52 |
| 35 day DMA | 323.85 |
| 50 day DMA | 306.67 |
| 100 day DMA | 286.48 |
| 150 day DMA | 403.38 |
| 200 day DMA | 575.89 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.84 | 364.66 | 363.71 |
| 12 day EMA | 355.43 | 354.75 | 352.61 |
| 20 day EMA | 343.94 | 342.33 | 339.78 |
| 35 day EMA | 325.49 | 323.51 | 320.98 |
| 50 day EMA | 307.87 | 305.78 | 303.3 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.48 | 367.56 | 366.03 |
| 12 day SMA | 362.9 | 359.06 | 354.37 |
| 20 day SMA | 337.52 | 334.18 | 331.42 |
| 35 day SMA | 323.85 | 322.31 | 320.67 |
| 50 day SMA | 306.67 | 304.44 | 302.17 |
| 100 day SMA | 286.48 | 285.64 | 284.81 |
| 150 day SMA | 403.38 | 408.79 | 414.19 |
| 200 day SMA | 575.89 | 578.99 | 582.05 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 8.42
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 7.83
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
