ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agiil

Strong intraday Stock price targets for Agiil are 235.38 and 265.38

Intraday Target 1230.25
Intraday Target 2240.5
Intraday Target 3260.25
Intraday Target 4270.5
Intraday Target 5290.25

Daily price and volume Agiil

Date Closing Open Range Volume
Thu 22 January 2026 250.75 (-8.59%) 280.00 250.00 - 280.00 0.4826 times
Wed 21 January 2026 274.30 (-0.67%) 279.20 270.90 - 279.20 0.1697 times
Tue 20 January 2026 276.15 (-0.88%) 280.00 268.50 - 280.00 0.299 times
Mon 19 January 2026 278.60 (-1.71%) 284.65 277.90 - 284.65 0.2002 times
Fri 16 January 2026 283.45 (-0.56%) 287.45 280.00 - 293.45 0.8649 times
Wed 14 January 2026 285.05 (-0.99%) 289.35 283.75 - 289.35 0.1415 times
Tue 13 January 2026 287.90 (-0.96%) 290.05 287.05 - 292.00 0.2295 times
Mon 12 January 2026 290.70 (0.55%) 296.00 285.95 - 296.85 1.0414 times
Fri 09 January 2026 289.10 (-0.38%) 286.05 286.05 - 294.50 0.6207 times
Thu 08 January 2026 290.20 (-1.83%) 303.45 288.30 - 308.60 5.9505 times
Wed 07 January 2026 295.60 (13.02%) 268.05 262.10 - 302.55 9.5407 times

 Daily chart Agiil

Weekly price and charts Agiil

Strong weekly Stock price targets for Agiil 539042 are 233.05 and 267.7

Weekly Target 1227.15
Weekly Target 2238.95
Weekly Target 3261.8
Weekly Target 4273.6
Weekly Target 5296.45

Weekly price and volumes for Agiil

Date Closing Open Range Volume
Thu 22 January 2026 250.75 (-11.54%) 284.65 250.00 - 284.65 0.3546 times
Fri 16 January 2026 283.45 (-1.95%) 296.00 280.00 - 296.85 0.7013 times
Fri 09 January 2026 289.10 (5.55%) 272.00 256.75 - 308.60 5.1585 times
Fri 02 January 2026 273.90 (8.6%) 250.65 239.45 - 275.20 0.8545 times
Fri 26 December 2025 252.20 (-4.65%) 270.95 248.45 - 273.60 0.3276 times
Fri 19 December 2025 264.50 (0.32%) 265.00 258.35 - 274.40 0.1512 times
Fri 12 December 2025 263.65 (-4.35%) 276.95 262.65 - 276.95 0.1537 times
Fri 05 December 2025 275.65 (1.53%) 275.30 266.30 - 285.00 0.4222 times
Fri 28 November 2025 271.50 (-2.69%) 285.65 270.00 - 288.10 0.4642 times
Fri 21 November 2025 279.00 (9.11%) 260.00 248.00 - 296.15 1.4121 times
Fri 14 November 2025 255.70 (-3.87%) 267.55 251.35 - 276.15 0.9717 times

 weekly chart Agiil

Monthly price and charts Agiil

Strong monthly Stock price targets for Agiil 539042 are 221.08 and 279.68

Monthly Target 1211.18
Monthly Target 2230.97
Monthly Target 3269.78333333333
Monthly Target 4289.57
Monthly Target 5328.38

Monthly price and volumes Agiil

Date Closing Open Range Volume
Thu 22 January 2026 250.75 (-4.53%) 261.85 250.00 - 308.60 2.5521 times
Wed 31 December 2025 262.65 (-3.26%) 275.30 239.45 - 285.00 0.5972 times
Fri 28 November 2025 271.50 (4.38%) 262.80 248.00 - 296.15 1.3466 times
Fri 31 October 2025 260.10 (-79.34%) 1298.80 225.00 - 1408.95 3.3063 times
Tue 30 September 2025 1259.10 (11.09%) 1137.00 1137.00 - 1293.55 0.3279 times
Fri 29 August 2025 1133.45 (4.99%) 1094.00 1050.00 - 1300.00 0.2361 times
Thu 31 July 2025 1079.55 (10.29%) 978.80 935.00 - 1089.45 0.4953 times
Mon 30 June 2025 978.80 (15%) 850.00 785.10 - 1022.00 0.5763 times
Fri 30 May 2025 851.10 (-2.28%) 870.00 735.00 - 909.95 0.3444 times
Wed 30 April 2025 871.00 (1.87%) 860.00 704.65 - 895.60 0.2179 times
Fri 28 March 2025 855.05 (5.22%) 815.00 800.00 - 971.80 0.16 times

 monthly chart Agiil

Yearly price and charts Agiil

Strong yearly Stock price targets for Agiil 539042 are 221.08 and 279.68

Yearly Target 1211.18
Yearly Target 2230.97
Yearly Target 3269.78333333333
Yearly Target 4289.57
Yearly Target 5328.38

Yearly price and volumes Agiil

Date Closing Open Range Volume
Thu 22 January 2026 250.75 (-4.53%) 261.85 250.00 - 308.60 0.9702 times
Wed 31 December 2025 262.65 (-85.21%) 1805.00 225.00 - 1899.95 2.9372 times
Tue 31 December 2024 1775.95 (110.86%) 842.25 723.80 - 1898.90 0.5475 times
Fri 29 December 2023 842.25 (69.14%) 485.05 433.25 - 945.00 0.4389 times
Fri 30 December 2022 497.95 (190.35%) 173.00 156.95 - 601.00 0.6439 times
Fri 31 December 2021 171.50 (186.07%) 58.00 52.70 - 191.00 1.516 times
Thu 31 December 2020 59.95 (2.65%) 59.00 37.70 - 70.00 0.7357 times
Tue 31 December 2019 58.40 (-36.07%) 90.00 45.15 - 94.45 0.442 times
Mon 31 December 2018 91.35 (0%) 108.00 86.75 - 112.70 0.7687 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Agiil

Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agiil 539042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agiil 539042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agiil 539042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.3

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 15 points

Upper Bollinger band is at 302 and lower is at 243, while middle bands are at 257 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Agiil (539042) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Agiil in short term but the buy signal is initial and weak.

Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Agiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Agiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.65 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.

Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agiil 539042

DMA (daily moving average) of Agiil 539042

DMA period DMA value
5 day DMA 272.65
12 day DMA 280.28
20 day DMA 271.83
35 day DMA 269.6
50 day DMA 269.01
100 day DMA 552
150 day DMA 716.3
200 day DMA 748.46

EMA (exponential moving average) of Agiil 539042

EMA period EMA current EMA prev EMA prev2
5 day EMA269.26278.51280.62
12 day EMA274.09278.33279.06
20 day EMA273.32275.69275.84
35 day EMA271.51272.73272.64
50 day EMA268.84269.58269.39

SMA (simple moving average) of Agiil 539042

SMA period SMA current SMA prev SMA prev2
5 day SMA272.65279.51282.23
12 day SMA280.28280.98280.95
20 day SMA271.83272.56272.05
35 day SMA269.6270.14270.05
50 day SMA269.01269.18268.98
100 day SMA552561.07570.1
150 day SMA716.3720.45724.41
200 day SMA748.46751.83755.11

Fundamentals, profit and EPS of Agiil 539042

EPS is 42.64 and PE is: 5.88

Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)

Debt: 137.68 in crores

Market capitalization: 1054.36

EPS is 45.90 and PE is: 5.46

Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)

Debt: 76.40 in crores

Market capitalization: 1212.88

Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top