Munafa Stock Market Course + Intraday & FNO calls 
Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 265.7 and 273.65
| Intraday Target 1 | 264.15 |
| Intraday Target 2 | 267.25 |
| Intraday Target 3 | 272.1 |
| Intraday Target 4 | 275.2 |
| Intraday Target 5 | 280.05 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.35 (-1.92%) | 276.95 | 269.00 - 276.95 | 0.3781 times | Fri 05 December 2025 | 275.65 (3.26%) | 269.95 | 266.95 - 285.00 | 2.362 times | Thu 04 December 2025 | 266.95 (-1.26%) | 273.95 | 266.60 - 273.95 | 0.7638 times | Wed 03 December 2025 | 270.35 (0.26%) | 273.70 | 266.30 - 273.70 | 0.2888 times | Tue 02 December 2025 | 269.65 (-0.52%) | 273.85 | 269.00 - 273.85 | 0.287 times | Mon 01 December 2025 | 271.05 (-0.17%) | 275.30 | 267.20 - 282.10 | 1.7882 times | Fri 28 November 2025 | 271.50 (-0.86%) | 270.00 | 270.00 - 274.75 | 0.3367 times | Thu 27 November 2025 | 273.85 (-0.58%) | 277.00 | 271.80 - 280.00 | 0.8644 times | Wed 26 November 2025 | 275.45 (-2.86%) | 286.55 | 274.45 - 286.55 | 0.9226 times | Tue 25 November 2025 | 283.55 (0.46%) | 281.00 | 279.75 - 288.10 | 2.0085 times | Mon 24 November 2025 | 282.25 (1.16%) | 285.65 | 272.95 - 285.65 | 1.9033 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 265.7 and 273.65
| Weekly Target 1 | 264.15 |
| Weekly Target 2 | 267.25 |
| Weekly Target 3 | 272.1 |
| Weekly Target 4 | 275.2 |
| Weekly Target 5 | 280.05 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.35 (-1.92%) | 276.95 | 269.00 - 276.95 | 0.0236 times | Fri 05 December 2025 | 275.65 (1.53%) | 275.30 | 266.30 - 285.00 | 0.3423 times | Fri 28 November 2025 | 271.50 (-2.69%) | 285.65 | 270.00 - 288.10 | 0.3763 times | Fri 21 November 2025 | 279.00 (9.11%) | 260.00 | 248.00 - 296.15 | 1.1447 times | Fri 14 November 2025 | 255.70 (-3.87%) | 267.55 | 251.35 - 276.15 | 0.7877 times | Fri 07 November 2025 | 266.00 (2.27%) | 262.80 | 260.00 - 274.00 | 0.507 times | Fri 31 October 2025 | 260.10 (-2.25%) | 269.40 | 259.00 - 269.40 | 0.546 times | Thu 23 October 2025 | 266.10 (-0.47%) | 269.40 | 264.30 - 274.00 | 0.3239 times | Fri 17 October 2025 | 267.35 (-7.28%) | 289.05 | 225.00 - 289.15 | 3.2778 times | Fri 10 October 2025 | 288.35 (-79.24%) | 1399.40 | 254.60 - 1408.95 | 2.6707 times | Fri 03 October 2025 | 1388.90 (10.71%) | 1289.90 | 1245.00 - 1399.85 | 0.1649 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 258.98 and 277.68
| Monthly Target 1 | 255.18 |
| Monthly Target 2 | 262.77 |
| Monthly Target 3 | 273.88333333333 |
| Monthly Target 4 | 281.47 |
| Monthly Target 5 | 292.58 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.35 (-0.42%) | 275.30 | 266.30 - 285.00 | 0.2435 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.874 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 4.6012 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.4563 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.3286 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.6892 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.802 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.4792 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.3033 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.2227 times | Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.0978 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are -589.8 and 1085.15
| Yearly Target 1 | -876.52 |
| Yearly Target 2 | -303.08 |
| Yearly Target 3 | 798.43333333333 |
| Yearly Target 4 | 1371.87 |
| Yearly Target 5 | 2473.38 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.35 (-84.78%) | 1805.00 | 225.00 - 1899.95 | 2.8228 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.5566 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.4462 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.6546 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 1.5411 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.7479 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.4493 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.7815 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agiil 539042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agiil 539042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.98
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 11 points
Upper Bollinger band is at 290 and lower is at 247, while middle bands are at 258 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agiil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agiil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.91 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 270.59 |
| 12 day DMA | 274.13 |
| 20 day DMA | 267.84 |
| 35 day DMA | 266.67 |
| 50 day DMA | 492.51 |
| 100 day DMA | 807.02 |
| 150 day DMA | 837.41 |
| 200 day DMA | 840.74 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.34 | 271.84 | 269.93 |
| 12 day EMA | 272.38 | 272.75 | 272.22 |
| 20 day EMA | 293.59 | 296.04 | 298.19 |
| 35 day EMA | 412.86 | 421.25 | 429.82 |
| 50 day EMA | 527.06 | 537.53 | 548.21 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.59 | 270.73 | 269.9 |
| 12 day SMA | 274.13 | 275.23 | 273.25 |
| 20 day SMA | 267.84 | 267.54 | 267.05 |
| 35 day SMA | 266.67 | 266.6 | 265.41 |
| 50 day SMA | 492.51 | 510.9 | 529.46 |
| 100 day SMA | 807.02 | 814.64 | 822.13 |
| 150 day SMA | 837.41 | 841.41 | 845.35 |
| 200 day SMA | 840.74 | 848.19 | 854.91 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 6.34
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 5.89
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
