Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539042
- 539042 Experts view
- Tomorrow's Movement 539042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agiil
Strong intraday Stock price targets for Agiil are 215.73 and 257.43
| Intraday Target 1 | 182.25 |
| Intraday Target 2 | 207.5 |
| Intraday Target 3 | 223.95 |
| Intraday Target 4 | 249.2 |
| Intraday Target 5 | 265.65 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 232.75 (16.17%) | 203.15 | 198.70 - 240.40 | 7.2376 times | Mon 26 October 2026 | 200.35 (-6.68%) | 212.95 | 198.60 - 222.85 | 0.9056 times | Fri 23 October 2026 | 214.70 (-5.04%) | 229.55 | 212.90 - 229.55 | 0.6323 times | Thu 22 October 2026 | 226.10 (-2.67%) | 232.30 | 225.55 - 232.30 | 0.2437 times | Wed 21 October 2026 | 232.30 (-5.57%) | 246.00 | 229.95 - 246.00 | 0.1852 times | Mon 19 October 2026 | 246.00 (-1.64%) | 259.40 | 243.90 - 259.40 | 0.1651 times | Fri 16 October 2026 | 250.10 (1.4%) | 247.05 | 246.40 - 256.90 | 0.3324 times | Thu 15 October 2026 | 246.65 (-0.38%) | 249.60 | 245.90 - 251.95 | 0.0659 times | Wed 14 October 2026 | 247.60 (-1.02%) | 251.60 | 246.50 - 251.60 | 0.0515 times | Tue 13 October 2026 | 250.15 (0.62%) | 248.60 | 244.20 - 250.80 | 0.1804 times | Mon 12 October 2026 | 248.60 (-4.02%) | 257.85 | 248.00 - 257.85 | 0.075 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 215.68 and 257.48
| Weekly Target 1 | 182.12 |
| Weekly Target 2 | 207.43 |
| Weekly Target 3 | 223.91666666667 |
| Weekly Target 4 | 249.23 |
| Weekly Target 5 | 265.72 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 232.75 (8.41%) | 212.95 | 198.60 - 240.40 | 3.2745 times | Fri 23 October 2026 | 214.70 (-14.15%) | 259.40 | 212.90 - 259.40 | 0.4932 times | Fri 16 October 2026 | 250.10 (-3.44%) | 257.85 | 244.20 - 257.85 | 0.2836 times | Tue 06 October 2026 | 259.00 (-0.29%) | 262.45 | 258.00 - 263.15 | 0.1158 times | Thu 01 October 2026 | 259.75 (-1.91%) | 265.00 | 256.30 - 279.35 | 0.764 times | Fri 25 September 2026 | 264.80 (-2.23%) | 270.80 | 262.95 - 279.00 | 1.1718 times | Fri 18 September 2026 | 270.85 (-0.62%) | 276.95 | 259.80 - 276.95 | 0.4559 times | Fri 11 September 2026 | 272.55 (-3.74%) | 287.45 | 269.00 - 302.45 | 2.0595 times | Fri 04 September 2026 | 283.15 (-1.92%) | 293.00 | 277.00 - 293.05 | 0.3626 times | Fri 28 August 2026 | 288.70 (-0.98%) | 302.95 | 279.95 - 302.95 | 1.0192 times | Fri 21 August 2026 | 291.55 (-3.27%) | 305.40 | 290.00 - 310.40 | 1.3599 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 182.7 and 248.65
| Monthly Target 1 | 166.02 |
| Monthly Target 2 | 199.38 |
| Monthly Target 3 | 231.96666666667 |
| Monthly Target 4 | 265.33 |
| Monthly Target 5 | 297.92 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 232.75 (-12.15%) | 263.65 | 198.60 - 264.55 | 0.4258 times | Tue 29 September 2026 | 264.95 (-6.94%) | 288.15 | 256.30 - 302.45 | 0.461 times | Mon 31 August 2026 | 284.70 (-8.66%) | 318.05 | 279.95 - 323.70 | 0.4115 times | Fri 31 July 2026 | 311.70 (-14.72%) | 365.55 | 298.60 - 374.10 | 0.7281 times | Tue 30 June 2026 | 365.50 (1.53%) | 363.00 | 345.50 - 393.50 | 0.8409 times | Fri 29 May 2026 | 360.00 (-9.07%) | 397.20 | 358.00 - 432.40 | 1.7247 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.0336 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.2654 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.0123 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.0967 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2256 times |
Yearly price and charts Agiil
Strong yearly Stock price targets for Agiil 539042 are 98.78 and 332.58
| Yearly Target 1 | 54.12 |
| Yearly Target 2 | 143.43 |
| Yearly Target 3 | 287.91666666667 |
| Yearly Target 4 | 377.23 |
| Yearly Target 5 | 521.72 |
Yearly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 232.75 (-11.38%) | 261.85 | 198.60 - 432.40 | 5.0056 times | Wed 31 December 2025 | 262.65 (-85.21%) | 1805.00 | 225.00 - 1899.95 | 1.4611 times | Tue 31 December 2024 | 1775.95 (110.86%) | 842.25 | 723.80 - 1898.90 | 0.2723 times | Fri 29 December 2023 | 842.25 (69.14%) | 485.05 | 433.25 - 945.00 | 0.2183 times | Fri 30 December 2022 | 497.95 (190.35%) | 173.00 | 156.95 - 601.00 | 0.3203 times | Fri 31 December 2021 | 171.50 (186.07%) | 58.00 | 52.70 - 191.00 | 0.7541 times | Thu 31 December 2020 | 59.95 (2.65%) | 59.00 | 37.70 - 70.00 | 0.366 times | Tue 31 December 2019 | 58.40 (-36.07%) | 90.00 | 45.15 - 94.45 | 0.2199 times | Mon 31 December 2018 | 91.35 (0%) | 108.00 | 86.75 - 112.70 | 0.3824 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agiil 539042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agiil 539042 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 20 points
Upper Bollinger band is at 288 and lower is at 212, while middle bands are at 231 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Agiil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agiil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.78 and Agiil 539042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 221.24 |
| 12 day DMA | 237.86 |
| 20 day DMA | 249.3 |
| 35 day DMA | 260.44 |
| 50 day DMA | 270.5 |
| 100 day DMA | 308.33 |
| 150 day DMA | 322.06 |
| 200 day DMA | 309.34 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.32 | 220.11 | 229.99 |
| 12 day EMA | 235.38 | 235.86 | 242.31 |
| 20 day EMA | 244.7 | 245.96 | 250.76 |
| 35 day EMA | 257.58 | 259.04 | 262.49 |
| 50 day EMA | 268.41 | 269.86 | 272.7 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.24 | 223.89 | 233.84 |
| 12 day SMA | 237.86 | 240.23 | 245.18 |
| 20 day SMA | 249.3 | 251.21 | 254.73 |
| 35 day SMA | 260.44 | 262.04 | 264.57 |
| 50 day SMA | 270.5 | 271.9 | 273.98 |
| 100 day SMA | 308.33 | 309.65 | 311.47 |
| 150 day SMA | 322.06 | 322.55 | 323.26 |
| 200 day SMA | 309.34 | 309.43 | 309.7 |
Fundamentals, profit and EPS of Agiil 539042
EPS is 42.64 and PE is: 5.46
Last quarter profit: (March 2024 quarter) 9.34 crores (-29.88%)
Debt: 137.68 in crores
Market capitalization: 1054.36
EPS is 45.90 and PE is: 5.07
Last quarter profit: (February 2024 quarter) 14.92 crores (22.09%)
Debt: 76.40 in crores
Market capitalization: 1212.88
Videos related to: Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


