Munafa Stock Market Course + Intraday & FNO calls 
Sspnfin 539026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspnfin 539026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539026
- 539026 Experts view
- Tomorrow's Movement 539026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspnfin
Strong intraday Stock price targets for Sspnfin are 10.59 and 10.59
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.59 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.59 |
Daily price and volume Sspnfin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.59 (0%) | 10.59 | 10.59 - 10.59 | 0.4545 times | Tue 23 December 2025 | 10.59 (0%) | 10.59 | 10.59 - 10.59 | 0.4545 times | Fri 19 December 2025 | 10.59 (4.96%) | 10.59 | 10.59 - 10.59 | 1.8182 times | Thu 18 December 2025 | 10.09 (4.99%) | 10.09 | 10.09 - 10.09 | 0.9091 times | Wed 17 December 2025 | 9.61 (1.69%) | 9.45 | 9.45 - 9.92 | 1.3636 times | Tue 16 December 2025 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.4545 times | Mon 15 December 2025 | 9.00 (-3.74%) | 9.81 | 9.00 - 9.81 | 1.3636 times | Fri 12 December 2025 | 9.35 (4.94%) | 9.35 | 9.35 - 9.35 | 0.4545 times | Fri 05 December 2025 | 8.91 (0%) | 8.91 | 8.91 - 8.91 | 0.9091 times | Thu 04 December 2025 | 8.91 (4.95%) | 8.91 | 8.91 - 8.91 | 1.8182 times | Fri 21 November 2025 | 8.49 (0%) | 8.49 | 8.49 - 8.49 | 0.4545 times |
Weekly price and charts Sspnfin
Strong weekly Stock price targets for Sspnfin 539026 are 10.59 and 10.59
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Sspnfin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.59 (0%) | 10.59 | 10.59 - 10.59 | 0.3226 times | Fri 19 December 2025 | 10.59 (13.26%) | 9.81 | 9.00 - 10.59 | 2.0968 times | Fri 12 December 2025 | 9.35 (4.94%) | 9.35 | 9.35 - 9.35 | 0.1613 times | Fri 05 December 2025 | 8.91 (4.95%) | 8.91 | 8.91 - 8.91 | 0.9677 times | Fri 21 November 2025 | 8.49 (10.12%) | 8.49 | 8.49 - 8.49 | 0.4839 times | Wed 15 October 2025 | 7.71 (4.9%) | 7.71 | 7.71 - 7.71 | 0.1613 times | Fri 03 October 2025 | 7.35 (5%) | 7.35 | 7.00 - 7.35 | 0.4839 times | Wed 24 September 2025 | 7.00 (10.06%) | 6.67 | 6.67 - 7.35 | 1.7742 times | Fri 19 September 2025 | 6.36 (27.2%) | 4.50 | 4.50 - 6.36 | 3.2258 times | Wed 03 September 2025 | 5.00 (-2.91%) | 4.64 | 4.64 - 5.00 | 0.3226 times | Thu 21 August 2025 | 5.15 (-17.73%) | 5.65 | 5.15 - 5.65 | 0.4839 times |
Monthly price and charts Sspnfin
Strong monthly Stock price targets for Sspnfin 539026 are 9.75 and 11.43
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Sspnfin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.59 (24.73%) | 8.91 | 8.91 - 10.59 | 1.913 times | Fri 21 November 2025 | 8.49 (0%) | 8.49 | 8.49 - 8.49 | 0.087 times | Thu 30 October 2025 | 8.49 (21.29%) | 7.35 | 7.35 - 8.49 | 0.3478 times | Tue 30 September 2025 | 7.00 (35.92%) | 4.64 | 4.50 - 7.35 | 3.0435 times | Thu 21 August 2025 | 5.15 (-17.73%) | 5.65 | 5.15 - 5.65 | 0.2609 times | Fri 25 July 2025 | 6.26 (-8.75%) | 6.79 | 5.89 - 6.84 | 2.7826 times | Mon 30 June 2025 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.4348 times | Fri 30 May 2025 | 7.22 (-9.75%) | 7.60 | 7.22 - 7.60 | 0.6087 times | Wed 26 March 2025 | 8.00 (0%) | 7.95 | 7.95 - 8.00 | 0.3478 times | Wed 15 January 2025 | 8.00 (-7.83%) | 8.40 | 8.00 - 8.40 | 0.1739 times | Mon 23 December 2024 | 8.68 (0.93%) | 8.68 | 8.68 - 8.68 | 0.8696 times |
Yearly price and charts Sspnfin
Strong yearly Stock price targets for Sspnfin 539026 are 7.55 and 13.64
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 8.56 |
| Yearly Target 4 | 12.62 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Sspnfin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.59 (22%) | 8.40 | 4.50 - 10.59 | 0.1238 times | Mon 23 December 2024 | 8.68 (50.96%) | 6.05 | 6.05 - 9.10 | 0.2368 times | Fri 29 December 2023 | 5.75 (-21.23%) | 7.65 | 4.31 - 8.40 | 0.3649 times | Fri 30 December 2022 | 7.30 (3.4%) | 7.20 | 7.20 - 11.58 | 0.5241 times | Fri 31 December 2021 | 7.06 (-73.56%) | 28.95 | 7.01 - 34.50 | 2.9705 times | Thu 31 December 2020 | 26.70 (-72.06%) | 95.30 | 24.20 - 108.00 | 1.7446 times | Tue 31 December 2019 | 95.55 (0%) | 21.50 | 18.50 - 96.50 | 1.0354 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sspnfin
Tomorrow's movement Prediction of Sspnfin 539026 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sspnfin 539026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sspnfin (539026) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sspnfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sspnfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sspnfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sspnfin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sspnfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Sspnfin 539026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sspnfin 539026 stock. Volume based technical analysis of Sspnfin 539026 stock is negative.
Sspnfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspnfin 539026
DMA (daily moving average) of Sspnfin 539026
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 9.51 |
| 20 day DMA | 8.63 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Sspnfin 539026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.12 | 9.88 |
| 12 day EMA | 9.53 | 9.34 | 9.11 |
| 20 day EMA | 8.92 | 8.74 | 8.54 |
| 35 day EMA | 8.47 | 8.34 | 8.21 |
| 50 day EMA | 8 | 7.89 | 7.78 |
SMA (simple moving average) of Sspnfin 539026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.07 | 9.75 |
| 12 day SMA | 9.51 | 9.33 | 9.09 |
| 20 day SMA | 8.63 | 8.42 | 8.18 |
| 35 day SMA | 7.49 | 7.38 | 7.28 |
| 50 day SMA | 7.7 | 7.65 | 7.59 |
| 100 day SMA | 7.15 | 7.1 | 7.06 |
| 150 day SMA | 7.22 | 7.22 | 7.21 |
| 200 day SMA | 7.68 | 7.66 | 7.65 |
Fundamentals, profit and EPS of Sspnfin 539026
EPS is 0.05 and PE is: 211.8
Last quarter profit: (June 2024 quarter) 0.01 crores (-75.00%)
Debt: 1.12 in crores
Market capitalization: 3.14
EPS is 0.05 and PE is: 211.8
Last quarter profit: (March 2024 quarter) 0.01 crores (-75.00%)
Debt: 1.12 in crores
Market capitalization: 3.24
Videos related to: Sspnfin 539026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
