BSE Stock 539026 Historical charts - SSPNFIN
Historical charts for Stock 539026 - Share SSPNFIN trades in BSE
Recent prices of 539026 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu May 2024 | 8.55 | 8.55 to 8.55 | -5% | 0.18 times |
| 23 Tue Jan 2024 | 9.00 | 9.00 to 9.00 | -1.1% | 0.18 times |
| 04 Thu Jan 2024 | 9.10 | 8.66 to 9.10 | 4.84% | 0.89 times |
| 03 Wed Jan 2024 | 8.68 | 7.86 to 8.68 | 4.96% | 1.79 times |
| 02 Tue Jan 2024 | 8.27 | 6.17 to 8.28 | 19.86% | 1.96 times |
| 01 Mon Jan 2024 | 6.90 | 6.05 to 6.90 | 20% | 3.39 times |
| 29 Fri Dec 2023 | 5.75 | 5.75 to 5.80 | -0.86% | 0.54 times |
| 28 Thu Dec 2023 | 5.80 | 5.80 to 5.80 | 3.57% | 0.18 times |
| 26 Tue Dec 2023 | 5.60 | 5.60 to 5.75 | -3.45% | 0.54 times |
| 22 Fri Dec 2023 | 5.80 | 5.60 to 5.80 | -3.17% | 0.36 times |
| 19 Tue Dec 2023 | 5.99 | 5.99 to 5.99 | 5.09% | 0.18 times |
| 11 Mon Dec 2023 | 5.70 | 5.70 to 5.80 | -1.72% | 0.54 times |
Technical analysis forecast of 539026 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539026 539026 at this time. Stock is rising and might rise more.
It appears as if 539026 539026 gave a large move recently.
Stock of 539026 (539026) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 539026 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539026 stays above 8.3, but if it comes below 8.3, then a intra day sell could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 6.99 as target. However if you take a buy trade in 539026, then use 8.3 as stoploss and 9.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539026 Historical charts - Share SSPNFIN
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance