ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539026 Historical charts - SSPNFIN

Historical charts for Stock 539026 - Share SSPNFIN trades in BSE

Moving Averages for

  • 5Day Average: 10.29
  • 12Day Average: 9.51
  • 20Day Average: 8.63
  • 50Day Average: 7.7
  • 100Day Average: 7.15
  • 150Day Average: 7.22

539026 Indicators & signals

Indicator MACD (12,26,9)

9.53, 8.6, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 61.11, 19.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539026 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 10.59 10.59 to 10.59 0% 0.45 times
23 Tue Dec 2025 10.59 10.59 to 10.59 0% 0.45 times
19 Fri Dec 2025 10.59 10.59 to 10.59 4.96% 1.82 times
18 Thu Dec 2025 10.09 10.09 to 10.09 4.99% 0.91 times
17 Wed Dec 2025 9.61 9.45 to 9.92 1.69% 1.36 times
16 Tue Dec 2025 9.45 9.45 to 9.45 5% 0.45 times
15 Mon Dec 2025 9.00 9.00 to 9.81 -3.74% 1.36 times
12 Fri Dec 2025 9.35 9.35 to 9.35 4.94% 0.45 times
05 Fri Dec 2025 8.91 8.91 to 8.91 0% 0.91 times
04 Thu Dec 2025 8.91 8.91 to 8.91 4.95% 1.82 times
21 Fri Nov 2025 8.49 8.49 to 8.49 0% 0.45 times
30 Thu Oct 2025 8.49 8.49 to 8.49 0% 0.45 times

Technical analysis forecast of 539026 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539026 539026 at this time. Stock is rising and might rise more.

It appears as if 539026 539026 gave a large move recently.

Stock of 539026 (539026) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539026 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539026 stays above 10.2, but if it comes below 10.2, then a intra day sell could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 8.92 as target. However if you take a buy trade in 539026, then use 10.2 as stoploss and 11.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539026 Historical charts - Share SSPNFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539026 Historical charts - Share SSPNFIN

 

Back to top