Sspnfin 539026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspnfin 539026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspnfin

Strong Daily Stock price targets for Sspnfin 539026 are 9 and 9

Daily Target 1	9
Daily Target 2	9
Daily Target 3	9
Daily Target 4	9
Daily Target 5	9

Daily price and volume Sspnfin

Date	Closing	Open	Range	Volume
Tue 23 January 2024	9.00 (-1.1%)	9.00	9.00 - 9.00	0.1786 times
Thu 04 January 2024	9.10 (4.84%)	9.10	8.66 - 9.10	0.8929 times
Wed 03 January 2024	8.68 (4.96%)	8.66	7.86 - 8.68	1.7857 times
Tue 02 January 2024	8.27 (19.86%)	6.17	6.17 - 8.28	1.9643 times
Mon 01 January 2024	6.90 (20%)	6.05	6.05 - 6.90	3.3929 times
Fri 29 December 2023	5.75 (-0.86%)	5.80	5.75 - 5.80	0.5357 times
Thu 28 December 2023	5.80 (3.57%)	5.80	5.80 - 5.80	0.1786 times
Tue 26 December 2023	5.60 (-3.45%)	5.65	5.60 - 5.75	0.5357 times
Fri 22 December 2023	5.80 (-3.17%)	5.60	5.60 - 5.80	0.3571 times
Tue 19 December 2023	5.99 (5.09%)	5.99	5.99 - 5.99	0.1786 times
Mon 11 December 2023	5.70 (-1.72%)	5.80	5.70 - 5.80	0.5357 times

Daily chart Sspnfin

Weekly price and charts Sspnfin

Strong weekly Stock price targets for Sspnfin 539026 are 9 and 9

Weekly Target 1	9
Weekly Target 2	9
Weekly Target 3	9
Weekly Target 4	9
Weekly Target 5	9

Weekly price and volumes for Sspnfin

Date	Closing	Open	Range	Volume
Tue 23 January 2024	9.00 (-1.1%)	9.00	9.00 - 9.00	0.125 times
Thu 04 January 2024	9.10 (58.26%)	6.05	6.05 - 9.10	5.625 times
Fri 29 December 2023	5.75 (-0.86%)	5.65	5.60 - 5.80	0.875 times
Fri 22 December 2023	5.80 (0%)	5.80	5.60 - 5.99	0.75 times
Wed 06 December 2023	5.80 (10.48%)	5.50	5.50 - 5.80	0.375 times
Fri 01 December 2023	5.25 (-18.6%)	5.25	5.25 - 5.25	0.25 times
Thu 23 November 2023	6.45 (17.49%)	6.20	6.20 - 6.45	0.375 times
Fri 17 November 2023	5.49 (8.71%)	5.25	4.31 - 5.49	0.75 times
Fri 03 November 2023	5.05 (-8.18%)	5.50	5.05 - 5.50	0.375 times
Thu 26 October 2023	5.50 (10.22%)	5.03	5.00 - 5.50	0.5 times
Fri 20 October 2023	4.99 (-19.52%)	5.08	4.74 - 6.40	6 times

weekly chart Sspnfin

Monthly price and charts Sspnfin

Strong monthly Stock price targets for Sspnfin 539026 are 7.53 and 10.58

Monthly Target 1	5
Monthly Target 2	7
Monthly Target 3	8.05
Monthly Target 4	10.05
Monthly Target 5	11.1

Monthly price and volumes Sspnfin

Date	Closing	Open	Range	Volume
Tue 23 January 2024	9.00 (56.52%)	6.05	6.05 - 9.10	1.749 times
Fri 29 December 2023	5.75 (9.52%)	5.25	5.25 - 5.99	0.6464 times
Tue 28 November 2023	5.25 (-4.55%)	5.05	4.31 - 6.45	0.4563 times
Mon 30 October 2023	5.50 (-20.06%)	6.20	4.74 - 6.40	2.0913 times
Wed 27 September 2023	6.88 (20.7%)	5.70	5.70 - 6.88	0.1521 times
Wed 30 August 2023	5.70 (-8.36%)	6.20	5.65 - 6.20	0.6084 times
Wed 19 July 2023	6.22 (-9.86%)	6.56	5.93 - 6.56	0.2281 times
Tue 27 June 2023	6.90 (4.86%)	6.26	5.28 - 7.70	2.9658 times
Wed 31 May 2023	6.58 (-17.54%)	7.95	6.58 - 7.95	0.9125 times
Tue 18 April 2023	7.98 (5%)	7.96	7.96 - 7.98	0.1901 times
Fri 31 March 2023	7.60 (1.6%)	7.74	7.60 - 8.40	0.9125 times

monthly chart Sspnfin

Indicator Analysis of Sspnfin

Tomorrow's movement Prediction of Sspnfin 539026 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sspnfin 539026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 2 points

Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 6 and 8

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sspnfin (539026) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sspnfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sspnfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sspnfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sspnfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sspnfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.51 and Sspnfin 539026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sspnfin 539026 stock. Volume based technical analysis of Sspnfin 539026 stock is negative.

Sspnfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspnfin 539026

DMA (daily moving average) of Sspnfin 539026

DMA period	DMA value
5 day DMA	8.39
12 day DMA	6.87
20 day DMA	6.4
35 day DMA	6.11
50 day DMA	6.18
100 day DMA	7.1
150 day DMA	7.61
200 day DMA	7.89

EMA (exponential moving average) of Sspnfin 539026

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8.33	8	7.45
12 day EMA	7.32	7.01	6.63
20 day EMA	6.83	6.6	6.34
35 day EMA	6.54	6.39	6.23
50 day EMA	6.44	6.34	6.23

SMA (simple moving average) of Sspnfin 539026

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8.39	7.74	7.08
12 day SMA	6.87	6.55	6.23
20 day SMA	6.4	6.2	6
35 day SMA	6.11	6.01	5.91
50 day SMA	6.18	6.15	6.09
100 day SMA	7.1	7.1	7.09
150 day SMA	7.61	7.6	7.6
200 day SMA	7.89	7.89	7.89

Fundamentals, profit and EPS of Sspnfin 539026

EPS is -0.03 and PE is: -300

Last quarter profit: (February 2024 quarter) 0.01 crores (-75.00%)

Debt: 1.20 in crores

Market capitalization: 3.41

EPS is -0.03 and PE is: -300

Last quarter profit: (September 2023 quarter) 0.01 crores (-75.00%)

Debt: 1.20 in crores

Market capitalization: 2.16