Munafa Stock Market Course + Intraday & FNO calls 
Sspnfin 539026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspnfin 539026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539026
- 539026 Experts view
- Tomorrow's Movement 539026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspnfin
Strong intraday Stock price targets for Sspnfin are 8.6 and 9.41
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 9.27 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 10.08 |
Daily price and volume Sspnfin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.00 (-3.74%) | 9.81 | 9.00 - 9.81 | 1.875 times | Fri 12 December 2025 | 9.35 (4.94%) | 9.35 | 9.35 - 9.35 | 0.625 times | Fri 05 December 2025 | 8.91 (0%) | 8.91 | 8.91 - 8.91 | 1.25 times | Thu 04 December 2025 | 8.91 (4.95%) | 8.91 | 8.91 - 8.91 | 2.5 times | Fri 21 November 2025 | 8.49 (0%) | 8.49 | 8.49 - 8.49 | 0.625 times | Thu 30 October 2025 | 8.49 (0%) | 8.49 | 8.49 - 8.49 | 0.625 times | Mon 27 October 2025 | 8.49 (10.12%) | 8.49 | 8.49 - 8.49 | 0.625 times | Wed 15 October 2025 | 7.71 (4.9%) | 7.71 | 7.71 - 7.71 | 0.625 times | Fri 03 October 2025 | 7.35 (5%) | 7.35 | 7.35 - 7.35 | 0.625 times | Tue 30 September 2025 | 7.00 (-4.76%) | 7.00 | 7.00 - 7.00 | 0.625 times | Mon 29 September 2025 | 7.35 (5%) | 7.35 | 7.35 - 7.35 | 0.625 times |
Weekly price and charts Sspnfin
Strong weekly Stock price targets for Sspnfin 539026 are 8.6 and 9.41
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Sspnfin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.00 (-3.74%) | 9.81 | 9.00 - 9.81 | 0.566 times | Fri 12 December 2025 | 9.35 (4.94%) | 9.35 | 9.35 - 9.35 | 0.1887 times | Fri 05 December 2025 | 8.91 (4.95%) | 8.91 | 8.91 - 8.91 | 1.1321 times | Fri 21 November 2025 | 8.49 (10.12%) | 8.49 | 8.49 - 8.49 | 0.566 times | Wed 15 October 2025 | 7.71 (4.9%) | 7.71 | 7.71 - 7.71 | 0.1887 times | Fri 03 October 2025 | 7.35 (5%) | 7.35 | 7.00 - 7.35 | 0.566 times | Wed 24 September 2025 | 7.00 (10.06%) | 6.67 | 6.67 - 7.35 | 2.0755 times | Fri 19 September 2025 | 6.36 (27.2%) | 4.50 | 4.50 - 6.36 | 3.7736 times | Wed 03 September 2025 | 5.00 (-2.91%) | 4.64 | 4.64 - 5.00 | 0.3774 times | Thu 21 August 2025 | 5.15 (-17.73%) | 5.65 | 5.15 - 5.65 | 0.566 times | Fri 25 July 2025 | 6.26 (1.13%) | 6.49 | 5.89 - 6.49 | 3.3962 times |
Monthly price and charts Sspnfin
Strong monthly Stock price targets for Sspnfin 539026 are 8.96 and 9.86
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.24 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Sspnfin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.00 (6.01%) | 8.91 | 8.91 - 9.81 | 0.9709 times | Fri 21 November 2025 | 8.49 (0%) | 8.49 | 8.49 - 8.49 | 0.0971 times | Thu 30 October 2025 | 8.49 (21.29%) | 7.35 | 7.35 - 8.49 | 0.3883 times | Tue 30 September 2025 | 7.00 (35.92%) | 4.64 | 4.50 - 7.35 | 3.3981 times | Thu 21 August 2025 | 5.15 (-17.73%) | 5.65 | 5.15 - 5.65 | 0.2913 times | Fri 25 July 2025 | 6.26 (-8.75%) | 6.79 | 5.89 - 6.84 | 3.1068 times | Mon 30 June 2025 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.4854 times | Fri 30 May 2025 | 7.22 (-9.75%) | 7.60 | 7.22 - 7.60 | 0.6796 times | Wed 26 March 2025 | 8.00 (0%) | 7.95 | 7.95 - 8.00 | 0.3883 times | Wed 15 January 2025 | 8.00 (-7.83%) | 8.40 | 8.00 - 8.40 | 0.1942 times | Mon 23 December 2024 | 8.68 (0.93%) | 8.68 | 8.68 - 8.68 | 0.9709 times |
Yearly price and charts Sspnfin
Strong yearly Stock price targets for Sspnfin 539026 are 6.75 and 12.06
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 7.77 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Sspnfin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.00 (3.69%) | 8.40 | 4.50 - 9.81 | 0.1111 times | Mon 23 December 2024 | 8.68 (50.96%) | 6.05 | 6.05 - 9.10 | 0.2372 times | Fri 29 December 2023 | 5.75 (-21.23%) | 7.65 | 4.31 - 8.40 | 0.3655 times | Fri 30 December 2022 | 7.30 (3.4%) | 7.20 | 7.20 - 11.58 | 0.5251 times | Fri 31 December 2021 | 7.06 (-73.56%) | 28.95 | 7.01 - 34.50 | 2.976 times | Thu 31 December 2020 | 26.70 (-72.06%) | 95.30 | 24.20 - 108.00 | 1.7478 times | Tue 31 December 2019 | 95.55 (0%) | 21.50 | 18.50 - 96.50 | 1.0373 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sspnfin
Tomorrow's movement Prediction of Sspnfin 539026 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sspnfin 539026 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sspnfin 539026 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sspnfin 539026 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sspnfin 539026 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.35
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 6 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sspnfin (539026) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sspnfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sspnfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sspnfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sspnfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sspnfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Sspnfin 539026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sspnfin 539026 stock. Volume based technical analysis of Sspnfin 539026 stock is negative.
Sspnfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspnfin 539026
DMA (daily moving average) of Sspnfin 539026
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.17 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.47 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Sspnfin 539026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.82 | 8.56 |
| 12 day EMA | 8.25 | 8.11 | 7.89 |
| 20 day EMA | 7.81 | 7.69 | 7.52 |
| 35 day EMA | 7.7 | 7.62 | 7.52 |
| 50 day EMA | 7.73 | 7.68 | 7.61 |
SMA (simple moving average) of Sspnfin 539026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.83 | 8.66 |
| 12 day SMA | 8.17 | 8 | 7.78 |
| 20 day SMA | 7.2 | 7.04 | 6.88 |
| 35 day SMA | 7.05 | 7.03 | 7.01 |
| 50 day SMA | 7.47 | 7.47 | 7.46 |
| 100 day SMA | 6.91 | 6.89 | 6.86 |
| 150 day SMA | 7.2 | 7.21 | 7.21 |
| 200 day SMA | 7.61 | 7.6 | 7.59 |
Fundamentals, profit and EPS of Sspnfin 539026
EPS is 0.05 and PE is: 180
Last quarter profit: (June 2024 quarter) 0.01 crores (-75.00%)
Debt: 1.12 in crores
Market capitalization: 3.14
EPS is 0.05 and PE is: 180
Last quarter profit: (March 2024 quarter) 0.01 crores (-75.00%)
Debt: 1.12 in crores
Market capitalization: 3.24
Videos related to: Sspnfin 539026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
