Munafa Stock Market Course + Intraday & FNO calls 
Sspnfin 539026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspnfin 539026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539026
- 539026 Experts view
- Tomorrow's Movement 539026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspnfin
Strong intraday Stock price targets for Sspnfin are 6.9 and 6.9
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 6.9 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 6.9 |
Daily price and volume Sspnfin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6.90 (1.47%) | 6.90 | 6.90 - 6.90 | 0.5405 times | Fri 04 September 2026 | 6.80 (1.8%) | 6.88 | 6.80 - 6.92 | 2.1622 times | Thu 03 September 2026 | 6.68 (0%) | 6.68 | 6.68 - 6.68 | 0.5405 times | Wed 02 September 2026 | 6.68 (4.87%) | 6.68 | 6.68 - 6.68 | 0.2703 times | Mon 24 August 2026 | 6.37 (0.31%) | 6.37 | 6.37 - 6.37 | 0.2703 times | Fri 21 August 2026 | 6.35 (-4.94%) | 6.68 | 6.35 - 6.68 | 1.6216 times | Thu 20 August 2026 | 6.68 (-2.48%) | 6.78 | 6.68 - 6.78 | 1.8919 times | Wed 19 August 2026 | 6.85 (-2.14%) | 7.00 | 6.85 - 7.00 | 1.3514 times | Tue 18 August 2026 | 7.00 (-2.78%) | 7.13 | 7.00 - 7.20 | 1.0811 times | Mon 17 August 2026 | 7.20 (-2.96%) | 7.20 | 7.20 - 7.20 | 0.2703 times | Thu 13 August 2026 | 7.42 (0%) | 7.42 | 7.42 - 7.42 | 0.2703 times |
Weekly price and charts Sspnfin
Strong weekly Stock price targets for Sspnfin 539026 are 6.9 and 6.9
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Sspnfin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6.90 (1.47%) | 6.90 | 6.90 - 6.90 | 0.3077 times | Fri 04 September 2026 | 6.80 (7.09%) | 6.37 | 6.37 - 6.92 | 1.8462 times | Fri 21 August 2026 | 6.35 (-14.42%) | 7.20 | 6.35 - 7.20 | 3.5385 times | Thu 13 August 2026 | 7.42 (0%) | 7.42 | 7.42 - 7.42 | 0.7692 times | Wed 05 August 2026 | 7.42 (-18.46%) | 8.65 | 7.42 - 8.65 | 0.6154 times | Thu 25 June 2026 | 9.10 (-9.63%) | 9.57 | 9.10 - 9.57 | 0.3077 times | Mon 08 June 2026 | 10.07 (-4.91%) | 10.07 | 10.07 - 10.07 | 0.1538 times | Wed 31 December 2025 | 10.59 (0%) | 10.59 | 10.59 - 10.59 | 0.3077 times | Fri 19 December 2025 | 10.59 (13.26%) | 9.81 | 9.00 - 10.59 | 2 times | Fri 12 December 2025 | 9.35 (4.94%) | 9.35 | 9.35 - 9.35 | 0.1538 times | Fri 05 December 2025 | 8.91 (4.95%) | 8.91 | 8.91 - 8.91 | 0.9231 times |
Monthly price and charts Sspnfin
Strong monthly Stock price targets for Sspnfin 539026 are 6.79 and 7.03
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Sspnfin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6.90 (8.32%) | 6.68 | 6.68 - 6.92 | 0.8609 times | Mon 24 August 2026 | 6.37 (-22.51%) | 7.42 | 6.35 - 7.42 | 1.9868 times | Tue 30 June 2026 | 8.22 (-22.38%) | 10.07 | 8.22 - 10.07 | 0.3974 times | Wed 31 December 2025 | 10.59 (24.73%) | 8.91 | 8.91 - 10.59 | 1.457 times | Fri 21 November 2025 | 8.49 (0%) | 8.49 | 8.49 - 8.49 | 0.0662 times | Thu 30 October 2025 | 8.49 (21.29%) | 7.35 | 7.35 - 8.49 | 0.2649 times | Tue 30 September 2025 | 7.00 (35.92%) | 4.64 | 4.50 - 7.35 | 2.3179 times | Thu 21 August 2025 | 5.15 (-17.73%) | 5.65 | 5.15 - 5.65 | 0.1987 times | Fri 25 July 2025 | 6.26 (-8.75%) | 6.79 | 5.89 - 6.84 | 2.1192 times | Mon 30 June 2025 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.3311 times | Fri 30 May 2025 | 7.22 (-9.75%) | 7.60 | 7.22 - 7.60 | 0.4636 times |
Yearly price and charts Sspnfin
Strong yearly Stock price targets for Sspnfin 539026 are 4.77 and 8.49
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 7.7733333333333 |
| Yearly Target 4 | 9.2 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Sspnfin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6.90 (-34.84%) | 10.07 | 6.35 - 10.07 | 0.0598 times | Wed 31 December 2025 | 10.59 (22%) | 8.40 | 4.50 - 10.59 | 0.1404 times | Mon 23 December 2024 | 8.68 (50.96%) | 6.05 | 6.05 - 9.10 | 0.2686 times | Fri 29 December 2023 | 5.75 (-21.23%) | 7.65 | 4.31 - 8.40 | 0.4139 times | Fri 30 December 2022 | 7.30 (3.4%) | 7.20 | 7.20 - 11.58 | 0.5945 times | Fri 31 December 2021 | 7.06 (-73.56%) | 28.95 | 7.01 - 34.50 | 3.3694 times | Thu 31 December 2020 | 26.70 (-72.06%) | 95.30 | 24.20 - 108.00 | 1.9789 times | Tue 31 December 2019 | 95.55 (0%) | 21.50 | 18.50 - 96.50 | 1.1744 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sspnfin
Tomorrow's movement Prediction of Sspnfin 539026 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sspnfin 539026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sspnfin (539026) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sspnfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sspnfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sspnfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sspnfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sspnfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and Sspnfin 539026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sspnfin 539026 stock. Volume based technical analysis of Sspnfin 539026 stock is negative.
Sspnfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspnfin 539026
DMA (daily moving average) of Sspnfin 539026
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.86 |
| 20 day DMA | 7.51 |
| 35 day DMA | 8.22 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Sspnfin 539026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.71 | 6.67 |
| 12 day EMA | 7.01 | 7.03 | 7.07 |
| 20 day EMA | 7.31 | 7.35 | 7.41 |
| 35 day EMA | 7.33 | 7.36 | 7.39 |
| 50 day EMA | 7.42 | 7.44 | 7.47 |
SMA (simple moving average) of Sspnfin 539026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.58 | 6.55 |
| 12 day SMA | 6.86 | 6.91 | 6.96 |
| 20 day SMA | 7.51 | 7.7 | 7.89 |
| 35 day SMA | 8.22 | 8.23 | 8.24 |
| 50 day SMA | 7.6 | 7.59 | 7.57 |
| 100 day SMA | 7.52 | 7.5 | 7.48 |
| 150 day SMA | 7.16 | 7.17 | 7.18 |
| 200 day SMA | 7.55 | 7.56 | 7.57 |
Fundamentals, profit and EPS of Sspnfin 539026
EPS is 0.05 and PE is: 138
Last quarter profit: (June 2024 quarter) 0.01 crores (-75.00%)
Debt: 1.12 in crores
Market capitalization: 3.14
EPS is 0.05 and PE is: 138
Last quarter profit: (March 2024 quarter) 0.01 crores (-75.00%)
Debt: 1.12 in crores
Market capitalization: 3.24
Videos related to: Sspnfin 539026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
