Munafa Stock Market Course + Intraday & FNO calls 
Sspnfin 539026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspnfin 539026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539026
- 539026 Experts view
- Tomorrow's Movement 539026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspnfin
Strong intraday Stock price targets for Sspnfin are 6.63 and 6.73
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.65 |
| Intraday Target 3 | 6.7133333333333 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 6.81 |
Daily price and volume Sspnfin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.68 (-2.48%) | 6.78 | 6.68 - 6.78 | 2.8 times | Wed 19 August 2026 | 6.85 (-2.14%) | 7.00 | 6.85 - 7.00 | 2 times | Tue 18 August 2026 | 7.00 (-2.78%) | 7.13 | 7.00 - 7.20 | 1.6 times | Mon 17 August 2026 | 7.20 (-2.96%) | 7.20 | 7.20 - 7.20 | 0.4 times | Thu 13 August 2026 | 7.42 (0%) | 7.42 | 7.42 - 7.42 | 0.4 times | Wed 12 August 2026 | 7.42 (0%) | 7.42 | 7.42 - 7.42 | 0.8 times | Tue 11 August 2026 | 7.42 (0%) | 7.42 | 7.42 - 7.42 | 0.4 times | Mon 10 August 2026 | 7.42 (0%) | 7.42 | 7.42 - 7.42 | 0.4 times | Wed 05 August 2026 | 7.42 (-9.73%) | 7.42 | 7.42 - 7.42 | 0.4 times | Tue 30 June 2026 | 8.22 (-4.97%) | 8.22 | 8.22 - 8.22 | 0.8 times | Mon 29 June 2026 | 8.65 (-4.95%) | 8.65 | 8.65 - 8.65 | 0.4 times |
Weekly price and charts Sspnfin
Strong weekly Stock price targets for Sspnfin 539026 are 6.42 and 6.94
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.8533333333333 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Sspnfin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.68 (-9.97%) | 7.20 | 6.68 - 7.20 | 3.1481 times | Thu 13 August 2026 | 7.42 (0%) | 7.42 | 7.42 - 7.42 | 0.9259 times | Wed 05 August 2026 | 7.42 (-18.46%) | 8.65 | 7.42 - 8.65 | 0.7407 times | Thu 25 June 2026 | 9.10 (-9.63%) | 9.57 | 9.10 - 9.57 | 0.3704 times | Mon 08 June 2026 | 10.07 (-4.91%) | 10.07 | 10.07 - 10.07 | 0.1852 times | Wed 31 December 2025 | 10.59 (0%) | 10.59 | 10.59 - 10.59 | 0.3704 times | Fri 19 December 2025 | 10.59 (13.26%) | 9.81 | 9.00 - 10.59 | 2.4074 times | Fri 12 December 2025 | 9.35 (4.94%) | 9.35 | 9.35 - 9.35 | 0.1852 times | Fri 05 December 2025 | 8.91 (4.95%) | 8.91 | 8.91 - 8.91 | 1.1111 times | Fri 21 November 2025 | 8.49 (10.12%) | 8.49 | 8.49 - 8.49 | 0.5556 times | Wed 15 October 2025 | 7.71 (4.9%) | 7.71 | 7.71 - 7.71 | 0.1852 times |
Monthly price and charts Sspnfin
Strong monthly Stock price targets for Sspnfin 539026 are 6.31 and 7.05
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Sspnfin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.68 (-18.73%) | 7.42 | 6.68 - 7.42 | 1.6667 times | Tue 30 June 2026 | 8.22 (-22.38%) | 10.07 | 8.22 - 10.07 | 0.4348 times | Wed 31 December 2025 | 10.59 (24.73%) | 8.91 | 8.91 - 10.59 | 1.5942 times | Fri 21 November 2025 | 8.49 (0%) | 8.49 | 8.49 - 8.49 | 0.0725 times | Thu 30 October 2025 | 8.49 (21.29%) | 7.35 | 7.35 - 8.49 | 0.2899 times | Tue 30 September 2025 | 7.00 (35.92%) | 4.64 | 4.50 - 7.35 | 2.5362 times | Thu 21 August 2025 | 5.15 (-17.73%) | 5.65 | 5.15 - 5.65 | 0.2174 times | Fri 25 July 2025 | 6.26 (-8.75%) | 6.79 | 5.89 - 6.84 | 2.3188 times | Mon 30 June 2025 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.3623 times | Fri 30 May 2025 | 7.22 (-9.75%) | 7.60 | 7.22 - 7.60 | 0.5072 times | Wed 26 March 2025 | 8.00 (0%) | 7.95 | 7.95 - 8.00 | 0.2899 times |
Yearly price and charts Sspnfin
Strong yearly Stock price targets for Sspnfin 539026 are 4.99 and 8.38
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 7.81 |
| Yearly Target 4 | 8.94 |
| Yearly Target 5 | 11.2 |
Yearly price and volumes Sspnfin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.68 (-36.92%) | 10.07 | 6.68 - 10.07 | 0.0355 times | Wed 31 December 2025 | 10.59 (22%) | 8.40 | 4.50 - 10.59 | 0.1408 times | Mon 23 December 2024 | 8.68 (50.96%) | 6.05 | 6.05 - 9.10 | 0.2694 times | Fri 29 December 2023 | 5.75 (-21.23%) | 7.65 | 4.31 - 8.40 | 0.4151 times | Fri 30 December 2022 | 7.30 (3.4%) | 7.20 | 7.20 - 11.58 | 0.5964 times | Fri 31 December 2021 | 7.06 (-73.56%) | 28.95 | 7.01 - 34.50 | 3.3798 times | Thu 31 December 2020 | 26.70 (-72.06%) | 95.30 | 24.20 - 108.00 | 1.985 times | Tue 31 December 2019 | 95.55 (0%) | 21.50 | 18.50 - 96.50 | 1.178 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sspnfin
Tomorrow's movement Prediction of Sspnfin 539026 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sspnfin 539026 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sspnfin 539026 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sspnfin 539026 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sspnfin 539026 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.42
Munafa value: -5 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sspnfin (539026) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sspnfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sspnfin in short term and the sell signal is strong.
Sspnfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sspnfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sspnfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Sspnfin 539026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sspnfin 539026 stock. Volume based technical analysis of Sspnfin 539026 stock is negative.
Sspnfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspnfin 539026
DMA (daily moving average) of Sspnfin 539026
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.57 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.27 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Sspnfin 539026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.17 | 7.33 |
| 12 day EMA | 7.56 | 7.72 | 7.88 |
| 20 day EMA | 7.87 | 8 | 8.12 |
| 35 day EMA | 7.79 | 7.86 | 7.92 |
| 50 day EMA | 7.54 | 7.58 | 7.61 |
SMA (simple moving average) of Sspnfin 539026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.18 | 7.29 |
| 12 day SMA | 7.57 | 7.81 | 8.08 |
| 20 day SMA | 8.57 | 8.68 | 8.81 |
| 35 day SMA | 8.27 | 8.24 | 8.2 |
| 50 day SMA | 7.59 | 7.6 | 7.61 |
| 100 day SMA | 7.43 | 7.41 | 7.4 |
| 150 day SMA | 7.21 | 7.21 | 7.22 |
| 200 day SMA | 7.62 | 7.63 | 7.65 |
Fundamentals, profit and EPS of Sspnfin 539026
EPS is 0.05 and PE is: 133.6
Last quarter profit: (June 2024 quarter) 0.01 crores (-75.00%)
Debt: 1.12 in crores
Market capitalization: 3.14
EPS is 0.05 and PE is: 133.6
Last quarter profit: (March 2024 quarter) 0.01 crores (-75.00%)
Debt: 1.12 in crores
Market capitalization: 3.24
Videos related to: Sspnfin 539026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
