Munafa Stock Market Course + Intraday & FNO calls 
Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539017
- 539017 Experts view
- Tomorrow's Movement 539017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashfl
Strong intraday Stock price targets for Ashfl are 3.8 and 3.96
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.8366666666667 |
| Intraday Target 4 | 3.92 |
| Intraday Target 5 | 4 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.85 (1.58%) | 3.79 | 3.75 - 3.91 | 0.5741 times | Wed 28 October 2026 | 3.79 (0.26%) | 3.96 | 3.70 - 3.96 | 0.4281 times | Tue 27 October 2026 | 3.78 (-1.82%) | 3.84 | 3.68 - 3.90 | 1.7343 times | Mon 26 October 2026 | 3.85 (-4.94%) | 4.13 | 3.85 - 4.15 | 1.7649 times | Fri 23 October 2026 | 4.05 (-4.93%) | 4.21 | 4.05 - 4.47 | 0.3845 times | Thu 22 October 2026 | 4.26 (-0.93%) | 4.41 | 4.17 - 4.41 | 0.5431 times | Wed 21 October 2026 | 4.30 (1.18%) | 4.35 | 4.13 - 4.42 | 1.0148 times | Mon 19 October 2026 | 4.25 (1.92%) | 4.35 | 4.20 - 4.35 | 0.4405 times | Fri 16 October 2026 | 4.17 (4.77%) | 4.13 | 3.90 - 4.17 | 2.2396 times | Thu 15 October 2026 | 3.98 (-1.97%) | 4.06 | 3.96 - 4.21 | 0.8761 times | Wed 14 October 2026 | 4.06 (0.74%) | 3.95 | 3.94 - 4.19 | 0.2068 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 3.53 and 4
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.85 (-4.94%) | 4.13 | 3.68 - 4.15 | 0.4776 times | Fri 23 October 2026 | 4.05 (-2.88%) | 4.35 | 4.05 - 4.47 | 0.2528 times | Fri 16 October 2026 | 4.17 (1.96%) | 4.11 | 3.88 - 4.21 | 0.5575 times | Tue 06 October 2026 | 4.09 (0%) | 3.94 | 3.91 - 4.16 | 0.2997 times | Thu 01 October 2026 | 4.09 (-6.41%) | 4.55 | 3.91 - 4.55 | 0.5794 times | Fri 25 September 2026 | 4.37 (-6.02%) | 4.71 | 4.31 - 4.89 | 0.8818 times | Fri 18 September 2026 | 4.65 (-4.71%) | 4.87 | 4.31 - 4.99 | 1.1034 times | Fri 11 September 2026 | 4.88 (-5.24%) | 5.36 | 4.77 - 5.36 | 0.9168 times | Fri 04 September 2026 | 5.15 (3%) | 5.11 | 4.71 - 5.23 | 1.9477 times | Fri 28 August 2026 | 5.00 (-3.47%) | 5.30 | 4.86 - 5.43 | 2.9832 times | Fri 21 August 2026 | 5.18 (3.19%) | 5.08 | 4.79 - 5.42 | 0.6631 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 3.37 and 4.16
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.85 (-8.55%) | 4.15 | 3.68 - 4.47 | 0.2968 times | Tue 29 September 2026 | 4.21 (-15.63%) | 5.23 | 4.16 - 5.36 | 0.8181 times | Mon 31 August 2026 | 4.99 (-17.52%) | 6.35 | 4.79 - 6.35 | 0.9987 times | Fri 31 July 2026 | 6.05 (-6.78%) | 6.21 | 5.81 - 6.78 | 0.2709 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.63 | 6.38 - 7.90 | 0.6205 times | Fri 29 May 2026 | 7.57 (-12.89%) | 8.90 | 6.74 - 9.00 | 1.3357 times | Thu 30 April 2026 | 8.69 (136.78%) | 3.75 | 3.75 - 9.54 | 1.6386 times | Mon 30 March 2026 | 3.67 (-46.19%) | 6.90 | 3.67 - 6.90 | 2.2424 times | Fri 27 February 2026 | 6.82 (-37.26%) | 11.34 | 6.79 - 11.50 | 1.1395 times | Fri 30 January 2026 | 10.87 (-16.58%) | 13.65 | 9.77 - 13.95 | 0.6386 times | Wed 31 December 2025 | 13.03 (9.77%) | 12.00 | 8.35 - 15.49 | 2.4806 times |
Yearly price and charts Ashfl
Strong yearly Stock price targets for Ashfl 539017 are -1.38 and 8.9
| Yearly Target 1 | -3.12 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 7.1566666666667 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.85 (-70.45%) | 13.65 | 3.67 - 13.95 | 0.8807 times | Wed 31 December 2025 | 13.03 (-72.72%) | 47.77 | 8.35 - 50.00 | 1.943 times | Tue 31 December 2024 | 47.77 (-35.88%) | 76.75 | 33.00 - 78.25 | 2.0451 times | Fri 29 December 2023 | 74.50 (49.6%) | 51.00 | 40.00 - 82.50 | 2.9733 times | Fri 30 December 2022 | 49.80 (-42.29%) | 88.50 | 45.65 - 226.70 | 0.9146 times | Fri 31 December 2021 | 86.30 (-0.69%) | 88.25 | 66.00 - 118.00 | 0.1872 times | Thu 31 December 2020 | 86.90 (15.41%) | 76.00 | 41.00 - 109.00 | 0.0329 times | Tue 31 December 2019 | 75.30 (16.93%) | 69.35 | 35.00 - 82.95 | 0.0175 times | Mon 31 December 2018 | 64.40 (0%) | 78.90 | 46.00 - 78.90 | 0.0058 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashfl
Tomorrow's movement Prediction of Ashfl 539017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashfl 539017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashfl 539017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashfl (539017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Ashfl 539017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.
Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.63 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.91 | 3.97 |
| 12 day EMA | 4.01 | 4.04 | 4.08 |
| 20 day EMA | 4.14 | 4.17 | 4.21 |
| 35 day EMA | 4.38 | 4.41 | 4.45 |
| 50 day EMA | 4.65 | 4.68 | 4.72 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.95 | 4.05 |
| 12 day SMA | 4.03 | 4.04 | 4.07 |
| 20 day SMA | 4.09 | 4.13 | 4.17 |
| 35 day SMA | 4.41 | 4.44 | 4.48 |
| 50 day SMA | 4.63 | 4.67 | 4.7 |
| 100 day SMA | 5.59 | 5.63 | 5.67 |
| 150 day SMA | 5.85 | 5.86 | 5.87 |
| 200 day SMA | 6.81 | 6.86 | 6.92 |
Fundamentals, profit and EPS of Ashfl 539017
EPS is 0.47 and PE is: 8.19
Last quarter profit: (March 2026 quarter) 0.49 crores (-75.98%)
Debt: 391.77 in crores
Market capitalization: 52.12
EPS is 0.47 and PE is: 8.19
Last quarter profit: (December 2025 quarter) 0.49 crores (-75.98%)
Debt: 391.77 in crores
Market capitalization: 30.48
Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
