ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashfl

Strong intraday Stock price targets for Ashfl are 9.38 and 9.38

Intraday Target 19.38
Intraday Target 29.38
Intraday Target 39.38
Intraday Target 49.38
Intraday Target 59.38

Daily price and volume Ashfl

Date Closing Open Range Volume
Mon 08 December 2025 9.38 (4.92%) 9.38 9.38 - 9.38 0.2188 times
Fri 05 December 2025 8.94 (4.93%) 8.69 8.35 - 8.94 0.2529 times
Thu 04 December 2025 8.52 (-8.97%) 9.21 8.43 - 9.29 1.2932 times
Wed 03 December 2025 9.36 (-10%) 10.41 9.36 - 10.68 1.5118 times
Tue 02 December 2025 10.40 (-7.47%) 11.48 10.30 - 11.66 0.7457 times
Mon 01 December 2025 11.24 (-5.31%) 12.00 11.09 - 12.48 0.4729 times
Fri 28 November 2025 11.87 (-1.33%) 12.05 11.66 - 12.67 0.5466 times
Thu 27 November 2025 12.03 (-5.05%) 11.00 10.61 - 12.80 2.0848 times
Wed 26 November 2025 12.67 (-19.96%) 15.78 12.67 - 15.91 1.6619 times
Tue 25 November 2025 15.83 (-0.69%) 16.00 15.30 - 16.15 1.2113 times
Mon 24 November 2025 15.94 (-0.75%) 16.20 15.03 - 16.48 0.5926 times

Daily chart Ashfl

Weekly price and charts Ashfl

Strong weekly Stock price targets for Ashfl 539017 are 9.38 and 9.38

Weekly Target 19.38
Weekly Target 29.38
Weekly Target 39.38
Weekly Target 49.38
Weekly Target 59.38

Weekly price and volumes for Ashfl

Date Closing Open Range Volume
Mon 08 December 2025 9.38 (4.92%) 9.38 9.38 - 9.38 0.0899 times
Fri 05 December 2025 8.94 (-24.68%) 12.00 8.35 - 12.48 1.7573 times
Fri 28 November 2025 11.87 (-26.09%) 16.20 10.61 - 16.48 2.5054 times
Fri 21 November 2025 16.06 (-1.23%) 16.33 15.42 - 16.49 0.9904 times
Fri 14 November 2025 16.26 (0.43%) 16.38 15.95 - 16.75 0.6516 times
Fri 07 November 2025 16.19 (-1.7%) 16.64 16.12 - 16.88 0.3458 times
Fri 31 October 2025 16.47 (-5.94%) 17.52 15.99 - 17.52 0.9505 times
Thu 23 October 2025 17.51 (1.1%) 17.48 16.50 - 18.00 0.5898 times
Fri 17 October 2025 17.32 (-3.67%) 18.22 17.02 - 18.22 1.0078 times
Fri 10 October 2025 17.98 (-3.28%) 18.25 17.35 - 20.05 1.1115 times
Fri 03 October 2025 18.59 (-21.46%) 23.87 18.20 - 24.17 0.9013 times

weekly chart Ashfl

Monthly price and charts Ashfl

Strong monthly Stock price targets for Ashfl 539017 are 6.8 and 10.93

Monthly Target 15.94
Monthly Target 27.66
Monthly Target 310.07
Monthly Target 411.79
Monthly Target 514.2

Monthly price and volumes Ashfl

Date Closing Open Range Volume
Mon 08 December 2025 9.38 (-20.98%) 12.00 8.35 - 12.48 0.5252 times
Fri 28 November 2025 11.87 (-27.93%) 16.64 10.61 - 16.88 1.2776 times
Fri 31 October 2025 16.47 (-19.58%) 20.89 15.99 - 20.92 1.1614 times
Tue 30 September 2025 20.48 (-13.55%) 24.75 20.08 - 26.00 0.999 times
Fri 29 August 2025 23.69 (-5.2%) 25.27 22.03 - 28.60 1.186 times
Thu 31 July 2025 24.99 (-30.12%) 35.98 23.85 - 36.40 1.395 times
Mon 30 June 2025 35.76 (-15.52%) 42.88 34.52 - 43.00 0.8824 times
Fri 30 May 2025 42.33 (21.88%) 34.02 34.02 - 44.48 1.0043 times
Wed 30 April 2025 34.73 (21.26%) 28.64 28.02 - 38.00 0.7918 times
Fri 28 March 2025 28.64 (-21.23%) 37.94 27.30 - 37.94 0.7772 times
Fri 28 February 2025 36.36 (-12.55%) 41.84 35.00 - 42.95 0.2603 times

monthly chart Ashfl

Yearly price and charts Ashfl

Strong yearly Stock price targets for Ashfl 539017 are -11.96 and 29.69

Yearly Target 1-19.07
Yearly Target 2-4.85
Yearly Target 322.576666666667
Yearly Target 436.8
Yearly Target 564.23

Yearly price and volumes Ashfl

Date Closing Open Range Volume
Mon 08 December 2025 9.38 (-80.36%) 47.77 8.35 - 50.00 1.8144 times
Tue 31 December 2024 47.77 (-35.88%) 76.75 33.00 - 78.25 2.0482 times
Fri 29 December 2023 74.50 (49.6%) 51.00 40.00 - 82.50 2.9778 times
Fri 30 December 2022 49.80 (-42.29%) 88.50 45.65 - 226.70 0.916 times
Fri 31 December 2021 86.30 (-0.69%) 88.25 66.00 - 118.00 0.1875 times
Thu 31 December 2020 86.90 (15.41%) 76.00 41.00 - 109.00 0.0329 times
Tue 31 December 2019 75.30 (16.93%) 69.35 35.00 - 82.95 0.0175 times
Mon 31 December 2018 64.40 (0%) 78.90 46.00 - 78.90 0.0058 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Ashfl

Tomorrow's movement Prediction of Ashfl 539017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashfl 539017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 8, while middle bands are at 11 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashfl (539017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ashfl in short term and the sell signal is strong.

Ashfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and Ashfl 539017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.

Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashfl 539017

DMA (daily moving average) of Ashfl 539017

DMA period DMA value
5 day DMA 9.32
12 day DMA 11.85
20 day DMA 13.57
35 day DMA 14.93
50 day DMA 16.44
100 day DMA 21.27
150 day DMA 26.93
200 day DMA 28.89

EMA (exponential moving average) of Ashfl 539017

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.7710.19
12 day EMA11.3311.6812.18
20 day EMA12.7513.113.54
35 day EMA14.7515.0715.43
50 day EMA16.3716.6616.97

SMA (simple moving average) of Ashfl 539017

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.6910.28
12 day SMA11.8512.412.99
20 day SMA13.5713.9114.27
35 day SMA14.9315.1615.41
50 day SMA16.4416.7417.04
100 day SMA21.2721.5121.75
150 day SMA26.9327.127.28
200 day SMA28.8929.0529.21

Fundamentals, profit and EPS of Ashfl 539017

EPS is 1.20 and PE is: 7.82

Last quarter profit: (June 2025 quarter) 1.38 crores (-54.30%)

Debt: 403.81 in crores

Market capitalization: 187.06

EPS is 1.41 and PE is: 6.65

Last quarter profit: (March 2025 quarter) 2.98 crores (8.76%)

Debt: 403.81 in crores

Market capitalization: 334.25

Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top