Munafa Stock Market Course + Intraday & FNO calls 
Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539017
- 539017 Experts view
- Tomorrow's Movement 539017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashfl
Strong intraday Stock price targets for Ashfl are 5.11 and 5.54
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.4666666666667 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.9 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.33 (-4.65%) | 5.75 | 5.32 - 5.75 | 1.4631 times | Tue 10 March 2026 | 5.59 (-3.62%) | 6.00 | 5.51 - 6.00 | 0.9199 times | Mon 09 March 2026 | 5.80 (-4.76%) | 6.24 | 5.79 - 6.24 | 0.8932 times | Fri 06 March 2026 | 6.09 (0.16%) | 6.33 | 6.01 - 6.33 | 0.4831 times | Thu 05 March 2026 | 6.08 (-1.3%) | 6.38 | 5.87 - 6.38 | 0.7574 times | Wed 04 March 2026 | 6.16 (-4.94%) | 6.16 | 6.16 - 6.43 | 1.0311 times | Mon 02 March 2026 | 6.48 (-4.99%) | 6.90 | 6.48 - 6.90 | 0.9529 times | Fri 27 February 2026 | 6.82 (-4.48%) | 7.19 | 6.79 - 7.38 | 1.7088 times | Thu 26 February 2026 | 7.14 (-4.42%) | 7.65 | 7.11 - 7.78 | 0.6844 times | Wed 25 February 2026 | 7.47 (-4.96%) | 8.19 | 7.47 - 8.19 | 1.1063 times | Tue 24 February 2026 | 7.86 (-2.36%) | 8.04 | 7.72 - 8.35 | 1.7093 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 4.87 and 5.79
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.33 (-12.48%) | 6.24 | 5.32 - 6.24 | 1.11 times | Fri 06 March 2026 | 6.09 (-10.7%) | 6.90 | 5.87 - 6.90 | 1.0925 times | Fri 27 February 2026 | 6.82 (-16.83%) | 7.79 | 6.79 - 8.37 | 2.0242 times | Fri 20 February 2026 | 8.20 (-9.09%) | 9.40 | 8.17 - 9.40 | 1.4227 times | Fri 13 February 2026 | 9.02 (-12.51%) | 10.78 | 8.95 - 10.78 | 0.9929 times | Fri 06 February 2026 | 10.31 (-5.15%) | 11.34 | 10.15 - 11.50 | 0.6637 times | Fri 30 January 2026 | 10.87 (-1.72%) | 11.22 | 10.75 - 11.80 | 0.3459 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.32 | 9.77 - 11.74 | 0.7051 times | Fri 16 January 2026 | 11.21 (-8.56%) | 12.26 | 10.50 - 12.57 | 0.9433 times | Fri 09 January 2026 | 12.26 (-9.72%) | 13.60 | 12.22 - 13.95 | 0.6998 times | Fri 02 January 2026 | 13.58 (-8.92%) | 14.91 | 13.00 - 14.99 | 1.0576 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 4.54 and 6.12
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.33 (-21.85%) | 6.90 | 5.32 - 6.90 | 0.2771 times | Fri 27 February 2026 | 6.82 (-37.26%) | 11.34 | 6.79 - 11.50 | 0.642 times | Fri 30 January 2026 | 10.87 (-16.58%) | 13.65 | 9.77 - 13.95 | 0.3598 times | Wed 31 December 2025 | 13.03 (9.77%) | 12.00 | 8.35 - 15.49 | 1.3976 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.3558 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.2325 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 1.0601 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.2585 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.4803 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.9363 times | Fri 30 May 2025 | 42.33 (21.88%) | 34.02 | 34.02 - 44.48 | 1.0657 times |
Yearly price and charts Ashfl
Strong yearly Stock price targets for Ashfl 539017 are 1.01 and 9.64
| Yearly Target 1 | -0.43 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 8.2 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.33 (-59.09%) | 13.65 | 5.32 - 13.95 | 0.2163 times | Wed 31 December 2025 | 13.03 (-72.72%) | 47.77 | 8.35 - 50.00 | 2.102 times | Tue 31 December 2024 | 47.77 (-35.88%) | 76.75 | 33.00 - 78.25 | 2.2124 times | Fri 29 December 2023 | 74.50 (49.6%) | 51.00 | 40.00 - 82.50 | 3.2166 times | Fri 30 December 2022 | 49.80 (-42.29%) | 88.50 | 45.65 - 226.70 | 0.9895 times | Fri 31 December 2021 | 86.30 (-0.69%) | 88.25 | 66.00 - 118.00 | 0.2025 times | Thu 31 December 2020 | 86.90 (15.41%) | 76.00 | 41.00 - 109.00 | 0.0356 times | Tue 31 December 2019 | 75.30 (16.93%) | 69.35 | 35.00 - 82.95 | 0.0189 times | Mon 31 December 2018 | 64.40 (0%) | 78.90 | 46.00 - 78.90 | 0.0062 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashfl
Tomorrow's movement Prediction of Ashfl 539017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashfl 539017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashfl 539017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashfl 539017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.47
Tomorrow's movement Prediction of Ashfl 539017 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -5 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashfl (539017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ashfl in short term and the sell signal is strong.
Ashfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and Ashfl 539017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.
Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 6.57 |
| 20 day DMA | 7.5 |
| 35 day DMA | 8.84 |
| 50 day DMA | 9.89 |
| 100 day DMA | 12.13 |
| 150 day DMA | 15.86 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 6 | 6.2 |
| 12 day EMA | 6.55 | 6.77 | 6.98 |
| 20 day EMA | 7.34 | 7.55 | 7.76 |
| 35 day EMA | 8.63 | 8.82 | 9.01 |
| 50 day EMA | 9.87 | 10.06 | 10.24 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.94 | 6.12 |
| 12 day SMA | 6.57 | 6.81 | 7.06 |
| 20 day SMA | 7.5 | 7.73 | 7.94 |
| 35 day SMA | 8.84 | 8.98 | 9.13 |
| 50 day SMA | 9.89 | 10.07 | 10.25 |
| 100 day SMA | 12.13 | 12.25 | 12.37 |
| 150 day SMA | 15.86 | 15.99 | 16.12 |
| 200 day SMA | 20.85 | 21.02 | 21.19 |
Fundamentals, profit and EPS of Ashfl 539017
EPS is 0.58 and PE is: 9.19
Last quarter profit: (September 2025 quarter) 1.79 crores (-41.50%)
Debt: 391.77 in crores
Market capitalization: 145.01
EPS is 1.20 and PE is: 4.44
Last quarter profit: (June 2025 quarter) 1.38 crores (-54.30%)
Debt: 403.81 in crores
Market capitalization: 187.06
Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
