ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashfl

Strong intraday Stock price targets for Ashfl are 8.62 and 9.35

Intraday Target 18.49
Intraday Target 28.75
Intraday Target 39.2166666666667
Intraday Target 49.48
Intraday Target 59.95

Daily price and volume Ashfl

Date Closing Open Range Volume
Fri 13 February 2026 9.02 (-3.74%) 9.68 8.95 - 9.68 0.9618 times
Thu 12 February 2026 9.37 (-3.9%) 9.76 9.30 - 10.22 0.8048 times
Wed 11 February 2026 9.75 (-0.2%) 9.88 9.51 - 10.00 0.7866 times
Tue 10 February 2026 9.77 (-0.61%) 9.84 9.50 - 10.13 0.7367 times
Mon 09 February 2026 9.83 (-4.66%) 10.78 9.80 - 10.78 3.0051 times
Fri 06 February 2026 10.31 (-2%) 10.81 10.15 - 10.94 0.7843 times
Thu 05 February 2026 10.52 (-0.66%) 11.09 10.30 - 11.09 1.719 times
Wed 04 February 2026 10.59 (0.38%) 10.55 10.30 - 10.95 0.2391 times
Tue 03 February 2026 10.55 (-0.38%) 11.10 10.23 - 11.10 0.6257 times
Mon 02 February 2026 10.59 (-4.08%) 11.50 10.52 - 11.50 0.3367 times
Sun 01 February 2026 11.04 (1.56%) 11.34 10.37 - 11.41 0.5032 times

 Daily chart Ashfl

Weekly price and charts Ashfl

Strong weekly Stock price targets for Ashfl 539017 are 8.07 and 9.9

Weekly Target 17.75
Weekly Target 28.39
Weekly Target 39.5833333333333
Weekly Target 410.22
Weekly Target 511.41

Weekly price and volumes for Ashfl

Date Closing Open Range Volume
Fri 13 February 2026 9.02 (-12.51%) 10.78 8.95 - 10.78 0.87 times
Fri 06 February 2026 10.31 (-5.15%) 11.34 10.15 - 11.50 0.5816 times
Fri 30 January 2026 10.87 (-1.72%) 11.22 10.75 - 11.80 0.3031 times
Fri 23 January 2026 11.06 (-1.34%) 11.32 9.77 - 11.74 0.6178 times
Fri 16 January 2026 11.21 (-8.56%) 12.26 10.50 - 12.57 0.8266 times
Fri 09 January 2026 12.26 (-9.72%) 13.60 12.22 - 13.95 0.6132 times
Fri 02 January 2026 13.58 (-8.92%) 14.91 13.00 - 14.99 0.9267 times
Fri 26 December 2025 14.91 (10.53%) 14.16 13.47 - 15.49 2.0038 times
Fri 19 December 2025 13.49 (18.54%) 11.94 10.90 - 13.49 2.7694 times
Fri 12 December 2025 11.38 (27.29%) 9.38 9.38 - 11.38 0.4878 times
Fri 05 December 2025 8.94 (-24.68%) 12.00 8.35 - 12.48 3.6935 times

 weekly chart Ashfl

Monthly price and charts Ashfl

Strong monthly Stock price targets for Ashfl 539017 are 7.71 and 10.26

Monthly Target 17.27
Monthly Target 28.15
Monthly Target 39.8233333333333
Monthly Target 410.7
Monthly Target 512.37

Monthly price and volumes Ashfl

Date Closing Open Range Volume
Fri 13 February 2026 9.02 (-17.02%) 11.34 8.95 - 11.50 0.2013 times
Fri 30 January 2026 10.87 (-16.58%) 13.65 9.77 - 13.95 0.3475 times
Wed 31 December 2025 13.03 (9.77%) 12.00 8.35 - 15.49 1.3497 times
Fri 28 November 2025 11.87 (-27.93%) 16.64 10.61 - 16.88 1.3093 times
Fri 31 October 2025 16.47 (-19.58%) 20.89 15.99 - 20.92 1.1902 times
Tue 30 September 2025 20.48 (-13.55%) 24.75 20.08 - 26.00 1.0237 times
Fri 29 August 2025 23.69 (-5.2%) 25.27 22.03 - 28.60 1.2154 times
Thu 31 July 2025 24.99 (-30.12%) 35.98 23.85 - 36.40 1.4295 times
Mon 30 June 2025 35.76 (-15.52%) 42.88 34.52 - 43.00 0.9042 times
Fri 30 May 2025 42.33 (21.88%) 34.02 34.02 - 44.48 1.0292 times
Wed 30 April 2025 34.73 (21.26%) 28.64 28.02 - 38.00 0.8114 times

 monthly chart Ashfl

Yearly price and charts Ashfl

Strong yearly Stock price targets for Ashfl 539017 are 6.49 and 11.49

Yearly Target 15.64
Yearly Target 27.33
Yearly Target 310.64
Yearly Target 412.33
Yearly Target 515.64

Yearly price and volumes Ashfl

Date Closing Open Range Volume
Fri 13 February 2026 9.02 (-30.78%) 13.65 8.95 - 13.95 0.0974 times
Wed 31 December 2025 13.03 (-72.72%) 47.77 8.35 - 50.00 2.1304 times
Tue 31 December 2024 47.77 (-35.88%) 76.75 33.00 - 78.25 2.2424 times
Fri 29 December 2023 74.50 (49.6%) 51.00 40.00 - 82.50 3.2602 times
Fri 30 December 2022 49.80 (-42.29%) 88.50 45.65 - 226.70 1.0029 times
Fri 31 December 2021 86.30 (-0.69%) 88.25 66.00 - 118.00 0.2053 times
Thu 31 December 2020 86.90 (15.41%) 76.00 41.00 - 109.00 0.036 times
Tue 31 December 2019 75.30 (16.93%) 69.35 35.00 - 82.95 0.0192 times
Mon 31 December 2018 64.40 (0%) 78.90 46.00 - 78.90 0.0063 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Ashfl

Tomorrow's movement Prediction of Ashfl 539017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashfl 539017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashfl 539017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashfl 539017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.56

Tomorrow's movement Prediction of Ashfl 539017 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: -5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashfl (539017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashfl in short term and the sell signal is strong.

Ashfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Ashfl 539017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.

Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashfl 539017

DMA (daily moving average) of Ashfl 539017

DMA period DMA value
5 day DMA 9.55
12 day DMA 10.18
20 day DMA 10.43
35 day DMA 11.47
50 day DMA 11.55
100 day DMA 14.45
150 day DMA 18.52
200 day DMA 23.49

EMA (exponential moving average) of Ashfl 539017

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.7910
12 day EMA10.0410.2210.38
20 day EMA10.4310.5810.71
35 day EMA10.8610.9711.06
50 day EMA11.3111.411.48

SMA (simple moving average) of Ashfl 539017

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.8110.04
12 day SMA10.1810.3510.51
20 day SMA10.4310.5410.61
35 day SMA11.4711.6511.8
50 day SMA11.5511.5611.58
100 day SMA14.4514.614.75
150 day SMA18.5218.6818.85
200 day SMA23.4923.6223.76

Fundamentals, profit and EPS of Ashfl 539017

EPS is 0.58 and PE is: 15.55

Last quarter profit: (September 2025 quarter) 1.79 crores (-41.50%)

Debt: 391.77 in crores

Market capitalization: 145.01

EPS is 1.20 and PE is: 7.52

Last quarter profit: (June 2025 quarter) 1.38 crores (-54.30%)

Debt: 403.81 in crores

Market capitalization: 187.06

Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top