ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539017 Historical charts - ASHFL

Historical charts for Stock 539017 - Share ASHFL trades in BSE

Moving Averages for

  • 5Day Average: 14.49
  • 12Day Average: 12.84
  • 20Day Average: 11.68
  • 50Day Average: 14.43
  • 100Day Average: 18.95
  • 150Day Average: 24.67

539017 Indicators & signals

Indicator MACD (12,26,9)

13.34, 13.27, -0.65
Indicator MACD is in positive zone

Indicator ADX (14)

19.23, 35.23, 23.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539017 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 14.91 14.65 to 15.49 -1.13% 0.53 times
24 Wed Dec 2025 15.08 14.16 to 15.29 1.69% 0.69 times
23 Tue Dec 2025 14.83 14.65 to 14.86 4.73% 1.54 times
22 Mon Dec 2025 14.16 13.47 to 14.16 4.97% 1.57 times
19 Fri Dec 2025 13.49 12.66 to 13.49 4.98% 1.01 times
18 Thu Dec 2025 12.85 12.00 to 13.10 2.96% 0.66 times
17 Wed Dec 2025 12.48 12.04 to 12.64 3.65% 0.85 times
16 Tue Dec 2025 12.04 11.51 to 12.32 2.56% 0.39 times
15 Mon Dec 2025 11.74 10.90 to 11.94 3.16% 3.06 times
12 Fri Dec 2025 11.38 11.38 to 11.38 4.98% 0.09 times
11 Thu Dec 2025 10.84 10.84 to 10.84 4.94% 0.14 times
10 Wed Dec 2025 10.33 10.33 to 10.33 4.98% 0.11 times

Technical analysis forecast of 539017 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539017 539017 at this time. Stock is rising and might rise more.

It appears as if 539017 539017 gave a large move recently.

Stock of 539017 (539017) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539017 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.1 as stoploss in an intra day sell trade for a target of 13.1. However, stock will show a bullish move above 15.1.

Tomorrow's movement Prediction of 539017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539017 Historical charts - Share ASHFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539017 Historical charts - Share ASHFL

 

Back to top