ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashfl

Strong intraday Stock price targets for Ashfl are 10.46 and 11.26

Intraday Target 110.2
Intraday Target 210.71
Intraday Target 311.003333333333
Intraday Target 411.51
Intraday Target 511.8

Daily price and volume Ashfl

Date Closing Open Range Volume
Fri 16 January 2026 11.21 (3.7%) 11.30 10.50 - 11.30 0.6674 times
Wed 14 January 2026 10.81 (-4.34%) 11.30 10.75 - 11.72 1.6272 times
Tue 13 January 2026 11.30 (-3%) 11.63 11.22 - 11.91 0.2268 times
Mon 12 January 2026 11.65 (-4.98%) 12.26 11.65 - 12.57 2.8424 times
Fri 09 January 2026 12.26 (-4.67%) 13.47 12.22 - 13.47 0.5817 times
Thu 08 January 2026 12.86 (-1.23%) 13.33 12.61 - 13.44 0.6744 times
Wed 07 January 2026 13.02 (-3.84%) 13.85 12.87 - 13.85 1.491 times
Tue 06 January 2026 13.54 (0.67%) 13.60 12.78 - 13.80 0.7932 times
Mon 05 January 2026 13.45 (-0.96%) 13.60 13.42 - 13.95 0.4389 times
Fri 02 January 2026 13.58 (0.82%) 13.48 13.48 - 13.94 0.657 times
Thu 01 January 2026 13.47 (3.38%) 13.65 13.00 - 13.65 0.2889 times

 Daily chart Ashfl

Weekly price and charts Ashfl

Strong weekly Stock price targets for Ashfl 539017 are 9.82 and 11.89

Weekly Target 19.36
Weekly Target 210.28
Weekly Target 311.426666666667
Weekly Target 412.35
Weekly Target 513.5

Weekly price and volumes for Ashfl

Date Closing Open Range Volume
Fri 16 January 2026 11.21 (-8.56%) 12.26 10.50 - 12.57 0.4125 times
Fri 09 January 2026 12.26 (-9.72%) 13.60 12.22 - 13.95 0.306 times
Fri 02 January 2026 13.58 (-8.92%) 14.91 13.00 - 14.99 0.4625 times
Fri 26 December 2025 14.91 (10.53%) 14.16 13.47 - 15.49 1 times
Fri 19 December 2025 13.49 (18.54%) 11.94 10.90 - 13.49 1.3821 times
Fri 12 December 2025 11.38 (27.29%) 9.38 9.38 - 11.38 0.2434 times
Fri 05 December 2025 8.94 (-24.68%) 12.00 8.35 - 12.48 1.8432 times
Fri 28 November 2025 11.87 (-26.09%) 16.20 10.61 - 16.48 2.628 times
Fri 21 November 2025 16.06 (-1.23%) 16.33 15.42 - 16.49 1.0389 times
Fri 14 November 2025 16.26 (0.43%) 16.38 15.95 - 16.75 0.6835 times
Fri 07 November 2025 16.19 (-1.7%) 16.64 16.12 - 16.88 0.3627 times

 weekly chart Ashfl

Monthly price and charts Ashfl

Strong monthly Stock price targets for Ashfl 539017 are 9.13 and 12.58

Monthly Target 18.44
Monthly Target 29.82
Monthly Target 311.886666666667
Monthly Target 413.27
Monthly Target 515.34

Monthly price and volumes Ashfl

Date Closing Open Range Volume
Fri 16 January 2026 11.21 (-13.97%) 13.65 10.50 - 13.95 0.2097 times
Wed 31 December 2025 13.03 (9.77%) 12.00 8.35 - 15.49 1.2876 times
Fri 28 November 2025 11.87 (-27.93%) 16.64 10.61 - 16.88 1.249 times
Fri 31 October 2025 16.47 (-19.58%) 20.89 15.99 - 20.92 1.1354 times
Tue 30 September 2025 20.48 (-13.55%) 24.75 20.08 - 26.00 0.9766 times
Fri 29 August 2025 23.69 (-5.2%) 25.27 22.03 - 28.60 1.1594 times
Thu 31 July 2025 24.99 (-30.12%) 35.98 23.85 - 36.40 1.3637 times
Mon 30 June 2025 35.76 (-15.52%) 42.88 34.52 - 43.00 0.8626 times
Fri 30 May 2025 42.33 (21.88%) 34.02 34.02 - 44.48 0.9818 times
Wed 30 April 2025 34.73 (21.26%) 28.64 28.02 - 38.00 0.7741 times
Fri 28 March 2025 28.64 (-21.23%) 37.94 27.30 - 37.94 0.7598 times

 monthly chart Ashfl

Yearly price and charts Ashfl

Strong yearly Stock price targets for Ashfl 539017 are 9.13 and 12.58

Yearly Target 18.44
Yearly Target 29.82
Yearly Target 311.886666666667
Yearly Target 413.27
Yearly Target 515.34

Yearly price and volumes Ashfl

Date Closing Open Range Volume
Fri 16 January 2026 11.21 (-13.97%) 13.65 10.50 - 13.95 0.0393 times
Wed 31 December 2025 13.03 (-72.72%) 47.77 8.35 - 50.00 2.1443 times
Tue 31 December 2024 47.77 (-35.88%) 76.75 33.00 - 78.25 2.257 times
Fri 29 December 2023 74.50 (49.6%) 51.00 40.00 - 82.50 3.2814 times
Fri 30 December 2022 49.80 (-42.29%) 88.50 45.65 - 226.70 1.0094 times
Fri 31 December 2021 86.30 (-0.69%) 88.25 66.00 - 118.00 0.2066 times
Thu 31 December 2020 86.90 (15.41%) 76.00 41.00 - 109.00 0.0363 times
Tue 31 December 2019 75.30 (16.93%) 69.35 35.00 - 82.95 0.0193 times
Mon 31 December 2018 64.40 (0%) 78.90 46.00 - 78.90 0.0064 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Ashfl

Tomorrow's movement Prediction of Ashfl 539017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashfl 539017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashfl 539017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.38

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashfl (539017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashfl in short term and the sell signal is strong.

Ashfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ashfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Ashfl 539017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.

Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashfl 539017

DMA (daily moving average) of Ashfl 539017

DMA period DMA value
5 day DMA 11.45
12 day DMA 12.52
20 day DMA 13.17
35 day DMA 12.11
50 day DMA 13.24
100 day DMA 17.26
150 day DMA 22.06
200 day DMA 25.72

EMA (exponential moving average) of Ashfl 539017

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.6612.09
12 day EMA12.2112.3912.68
20 day EMA12.5212.6612.85
35 day EMA13.1413.2513.39
50 day EMA13.3113.413.51

SMA (simple moving average) of Ashfl 539017

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.7812.22
12 day SMA12.5212.7213.01
20 day SMA13.1713.2413.3
35 day SMA12.1112.1512.29
50 day SMA13.2413.3513.46
100 day SMA17.2617.3917.54
150 day SMA22.0622.2522.46
200 day SMA25.7225.8225.91

Fundamentals, profit and EPS of Ashfl 539017

EPS is 0.58 and PE is: 19.33

Last quarter profit: (September 2025 quarter) 1.79 crores (-41.50%)

Debt: 391.77 in crores

Market capitalization: 145.01

EPS is 1.20 and PE is: 9.34

Last quarter profit: (June 2025 quarter) 1.38 crores (-54.30%)

Debt: 403.81 in crores

Market capitalization: 187.06

Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top