Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539017
- 539017 Experts view
- Tomorrow's Movement 539017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashfl
Strong intraday Stock price targets for Ashfl are 9.32 and 9.95
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.8 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.43 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.77 (-0.61%) | 9.84 | 9.50 - 10.13 | 0.8561 times | Mon 09 February 2026 | 9.83 (-4.66%) | 10.78 | 9.80 - 10.78 | 3.4922 times | Fri 06 February 2026 | 10.31 (-2%) | 10.81 | 10.15 - 10.94 | 0.9114 times | Thu 05 February 2026 | 10.52 (-0.66%) | 11.09 | 10.30 - 11.09 | 1.9976 times | Wed 04 February 2026 | 10.59 (0.38%) | 10.55 | 10.30 - 10.95 | 0.2779 times | Tue 03 February 2026 | 10.55 (-0.38%) | 11.10 | 10.23 - 11.10 | 0.7271 times | Mon 02 February 2026 | 10.59 (-4.08%) | 11.50 | 10.52 - 11.50 | 0.3913 times | Sun 01 February 2026 | 11.04 (1.56%) | 11.34 | 10.37 - 11.41 | 0.5847 times | Fri 30 January 2026 | 10.87 (-1.36%) | 11.02 | 10.75 - 11.38 | 0.5073 times | Thu 29 January 2026 | 11.02 (-1.96%) | 11.02 | 11.00 - 11.57 | 0.2543 times | Wed 28 January 2026 | 11.24 (-1.14%) | 11.36 | 11.06 - 11.80 | 0.9139 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 9 and 10.28
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.77 (-5.24%) | 10.78 | 9.50 - 10.78 | 0.5361 times | Fri 06 February 2026 | 10.31 (-5.15%) | 11.34 | 10.15 - 11.50 | 0.6029 times | Fri 30 January 2026 | 10.87 (-1.72%) | 11.22 | 10.75 - 11.80 | 0.3142 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.32 | 9.77 - 11.74 | 0.6404 times | Fri 16 January 2026 | 11.21 (-8.56%) | 12.26 | 10.50 - 12.57 | 0.8568 times | Fri 09 January 2026 | 12.26 (-9.72%) | 13.60 | 12.22 - 13.95 | 0.6356 times | Fri 02 January 2026 | 13.58 (-8.92%) | 14.91 | 13.00 - 14.99 | 0.9606 times | Fri 26 December 2025 | 14.91 (10.53%) | 14.16 | 13.47 - 15.49 | 2.0771 times | Fri 19 December 2025 | 13.49 (18.54%) | 11.94 | 10.90 - 13.49 | 2.8707 times | Fri 12 December 2025 | 11.38 (27.29%) | 9.38 | 9.38 - 11.38 | 0.5056 times | Fri 05 December 2025 | 8.94 (-24.68%) | 12.00 | 8.35 - 12.48 | 3.8286 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 8.64 and 10.64
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.77 (-10.12%) | 11.34 | 9.50 - 11.50 | 0.1531 times | Fri 30 January 2026 | 10.87 (-16.58%) | 13.65 | 9.77 - 13.95 | 0.3492 times | Wed 31 December 2025 | 13.03 (9.77%) | 12.00 | 8.35 - 15.49 | 1.3563 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.3157 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.1961 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 1.0288 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.2214 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.4366 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.9087 times | Fri 30 May 2025 | 42.33 (21.88%) | 34.02 | 34.02 - 44.48 | 1.0342 times | Wed 30 April 2025 | 34.73 (21.26%) | 28.64 | 28.02 - 38.00 | 0.8154 times |
Yearly price and charts Ashfl
Strong yearly Stock price targets for Ashfl 539017 are 7.41 and 11.86
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 11.073333333333 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 15.52 |
Yearly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.77 (-25.02%) | 13.65 | 9.50 - 13.95 | 0.0888 times | Wed 31 December 2025 | 13.03 (-72.72%) | 47.77 | 8.35 - 50.00 | 2.1325 times | Tue 31 December 2024 | 47.77 (-35.88%) | 76.75 | 33.00 - 78.25 | 2.2445 times | Fri 29 December 2023 | 74.50 (49.6%) | 51.00 | 40.00 - 82.50 | 3.2633 times | Fri 30 December 2022 | 49.80 (-42.29%) | 88.50 | 45.65 - 226.70 | 1.0038 times | Fri 31 December 2021 | 86.30 (-0.69%) | 88.25 | 66.00 - 118.00 | 0.2055 times | Thu 31 December 2020 | 86.90 (15.41%) | 76.00 | 41.00 - 109.00 | 0.0361 times | Tue 31 December 2019 | 75.30 (16.93%) | 69.35 | 35.00 - 82.95 | 0.0192 times | Mon 31 December 2018 | 64.40 (0%) | 78.90 | 46.00 - 78.90 | 0.0063 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashfl
Tomorrow's movement Prediction of Ashfl 539017 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashfl 539017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashfl 539017 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashfl 539017 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 14 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashfl (539017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashfl in short term and the sell signal is strong.
Ashfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Ashfl 539017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.
Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.61 |
| 100 day DMA | 14.9 |
| 150 day DMA | 19.01 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.3 | 10.53 |
| 12 day EMA | 10.51 | 10.64 | 10.79 |
| 20 day EMA | 10.84 | 10.95 | 11.07 |
| 35 day EMA | 11.19 | 11.27 | 11.35 |
| 50 day EMA | 11.63 | 11.71 | 11.79 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.36 | 10.51 |
| 12 day SMA | 10.64 | 10.75 | 10.81 |
| 20 day SMA | 10.69 | 10.78 | 10.9 |
| 35 day SMA | 11.93 | 12.04 | 12.12 |
| 50 day SMA | 11.61 | 11.65 | 11.69 |
| 100 day SMA | 14.9 | 15.05 | 15.2 |
| 150 day SMA | 19.01 | 19.18 | 19.35 |
| 200 day SMA | 23.89 | 24.03 | 24.17 |
Fundamentals, profit and EPS of Ashfl 539017
EPS is 0.58 and PE is: 16.84
Last quarter profit: (September 2025 quarter) 1.79 crores (-41.50%)
Debt: 391.77 in crores
Market capitalization: 145.01
EPS is 1.20 and PE is: 8.14
Last quarter profit: (June 2025 quarter) 1.38 crores (-54.30%)
Debt: 403.81 in crores
Market capitalization: 187.06
Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


