Munafa Stock Market Course + Intraday & FNO calls 
Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539017
- 539017 Experts view
- Tomorrow's Movement 539017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashfl
Strong intraday Stock price targets for Ashfl are 14.36 and 15.2
| Intraday Target 1 | 14.18 |
| Intraday Target 2 | 14.54 |
| Intraday Target 3 | 15.016666666667 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.86 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.91 (-1.13%) | 15.45 | 14.65 - 15.49 | 0.5079 times | Wed 24 December 2025 | 15.08 (1.69%) | 14.55 | 14.16 - 15.29 | 0.6602 times | Tue 23 December 2025 | 14.83 (4.73%) | 14.86 | 14.65 - 14.86 | 1.4859 times | Mon 22 December 2025 | 14.16 (4.97%) | 14.16 | 13.47 - 14.16 | 1.5082 times | Fri 19 December 2025 | 13.49 (4.98%) | 13.10 | 12.66 - 13.49 | 0.976 times | Thu 18 December 2025 | 12.85 (2.96%) | 12.99 | 12.00 - 13.10 | 0.6333 times | Wed 17 December 2025 | 12.48 (3.65%) | 12.04 | 12.04 - 12.64 | 0.8158 times | Tue 16 December 2025 | 12.04 (2.56%) | 11.60 | 11.51 - 12.32 | 0.38 times | Mon 15 December 2025 | 11.74 (3.16%) | 11.94 | 10.90 - 11.94 | 2.9471 times | Fri 12 December 2025 | 11.38 (4.98%) | 11.38 | 11.38 - 11.38 | 0.0858 times | Thu 11 December 2025 | 10.84 (4.94%) | 10.84 | 10.84 - 10.84 | 0.138 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 14.19 and 16.21
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.91 (10.53%) | 14.16 | 13.47 - 15.49 | 0.9262 times | Fri 19 December 2025 | 13.49 (18.54%) | 11.94 | 10.90 - 13.49 | 1.28 times | Fri 12 December 2025 | 11.38 (27.29%) | 9.38 | 9.38 - 11.38 | 0.2254 times | Fri 05 December 2025 | 8.94 (-24.68%) | 12.00 | 8.35 - 12.48 | 1.7071 times | Fri 28 November 2025 | 11.87 (-26.09%) | 16.20 | 10.61 - 16.48 | 2.4339 times | Fri 21 November 2025 | 16.06 (-1.23%) | 16.33 | 15.42 - 16.49 | 0.9621 times | Fri 14 November 2025 | 16.26 (0.43%) | 16.38 | 15.95 - 16.75 | 0.633 times | Fri 07 November 2025 | 16.19 (-1.7%) | 16.64 | 16.12 - 16.88 | 0.336 times | Fri 31 October 2025 | 16.47 (-5.94%) | 17.52 | 15.99 - 17.52 | 0.9234 times | Thu 23 October 2025 | 17.51 (1.1%) | 17.48 | 16.50 - 18.00 | 0.5729 times | Fri 17 October 2025 | 17.32 (-3.67%) | 18.22 | 17.02 - 18.22 | 0.9791 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 11.63 and 18.77
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.91 (25.61%) | 12.00 | 8.35 - 15.49 | 1.1336 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.1956 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.0869 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 0.9348 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.1098 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.3054 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.8257 times | Fri 30 May 2025 | 42.33 (21.88%) | 34.02 | 34.02 - 44.48 | 0.9398 times | Wed 30 April 2025 | 34.73 (21.26%) | 28.64 | 28.02 - 38.00 | 0.741 times | Fri 28 March 2025 | 28.64 (-21.23%) | 37.94 | 27.30 - 37.94 | 0.7273 times | Fri 28 February 2025 | 36.36 (-12.55%) | 41.84 | 35.00 - 42.95 | 0.2436 times |
Yearly price and charts Ashfl
Strong yearly Stock price targets for Ashfl 539017 are -9.2 and 32.46
| Yearly Target 1 | -17.23 |
| Yearly Target 2 | -1.16 |
| Yearly Target 3 | 24.42 |
| Yearly Target 4 | 40.49 |
| Yearly Target 5 | 66.07 |
Yearly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.91 (-68.79%) | 47.77 | 8.35 - 50.00 | 1.9013 times | Tue 31 December 2024 | 47.77 (-35.88%) | 76.75 | 33.00 - 78.25 | 2.0194 times | Fri 29 December 2023 | 74.50 (49.6%) | 51.00 | 40.00 - 82.50 | 2.936 times | Fri 30 December 2022 | 49.80 (-42.29%) | 88.50 | 45.65 - 226.70 | 0.9031 times | Fri 31 December 2021 | 86.30 (-0.69%) | 88.25 | 66.00 - 118.00 | 0.1848 times | Thu 31 December 2020 | 86.90 (15.41%) | 76.00 | 41.00 - 109.00 | 0.0325 times | Tue 31 December 2019 | 75.30 (16.93%) | 69.35 | 35.00 - 82.95 | 0.0172 times | Mon 31 December 2018 | 64.40 (0%) | 78.90 | 46.00 - 78.90 | 0.0057 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashfl
Tomorrow's movement Prediction of Ashfl 539017 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashfl 539017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashfl 539017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.79
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashfl (539017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ashfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and Ashfl 539017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.
Ashfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 12.84 |
| 20 day DMA | 11.68 |
| 35 day DMA | 13.36 |
| 50 day DMA | 14.43 |
| 100 day DMA | 18.95 |
| 150 day DMA | 24.67 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.14 | 13.67 |
| 12 day EMA | 13.34 | 13.05 | 12.68 |
| 20 day EMA | 13.08 | 12.89 | 12.66 |
| 35 day EMA | 13.62 | 13.54 | 13.45 |
| 50 day EMA | 14.74 | 14.73 | 14.72 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.08 | 13.56 |
| 12 day SMA | 12.84 | 12.42 | 11.95 |
| 20 day SMA | 11.68 | 11.54 | 11.42 |
| 35 day SMA | 13.36 | 13.4 | 13.44 |
| 50 day SMA | 14.43 | 14.49 | 14.55 |
| 100 day SMA | 18.95 | 19.05 | 19.15 |
| 150 day SMA | 24.67 | 24.83 | 25 |
| 200 day SMA | 27.19 | 27.31 | 27.41 |
Fundamentals, profit and EPS of Ashfl 539017
EPS is 0.58 and PE is: 25.71
Last quarter profit: (September 2025 quarter) 1.79 crores (-41.50%)
Debt: 391.77 in crores
Market capitalization: 145.01
EPS is 1.20 and PE is: 12.43
Last quarter profit: (June 2025 quarter) 1.38 crores (-54.30%)
Debt: 403.81 in crores
Market capitalization: 187.06
Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
