Munafa Stock Market Course + Intraday & FNO calls 
Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539017
- 539017 Experts view
- Tomorrow's Movement 539017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashfl
Strong intraday Stock price targets for Ashfl are 8.27 and 9.12
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.9733333333333 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.82 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.69 (-4.92%) | 9.25 | 8.69 - 9.54 | 1.5981 times | Wed 29 April 2026 | 9.14 (4.94%) | 9.14 | 8.71 - 9.14 | 2.9103 times | Tue 28 April 2026 | 8.71 (4.94%) | 8.71 | 8.71 - 8.71 | 0.3493 times | Mon 27 April 2026 | 8.30 (4.93%) | 8.30 | 8.30 - 8.30 | 0.4644 times | Fri 24 April 2026 | 7.91 (4.91%) | 7.91 | 7.91 - 7.91 | 0.3586 times | Thu 23 April 2026 | 7.54 (4.87%) | 7.54 | 7.54 - 7.54 | 0.3665 times | Wed 22 April 2026 | 7.19 (4.96%) | 7.19 | 7.17 - 7.19 | 1.1464 times | Tue 21 April 2026 | 6.85 (4.9%) | 6.85 | 6.23 - 6.85 | 1.1247 times | Mon 20 April 2026 | 6.53 (4.98%) | 6.53 | 6.53 - 6.53 | 0.7844 times | Fri 17 April 2026 | 6.22 (4.89%) | 6.22 | 6.21 - 6.22 | 0.8973 times | Thu 16 April 2026 | 5.93 (4.96%) | 5.93 | 5.93 - 5.93 | 0.1395 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 8.5 and 9.74
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.8433333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.69 (9.86%) | 8.30 | 8.30 - 9.54 | 1.3826 times | Fri 24 April 2026 | 7.91 (27.17%) | 6.53 | 6.23 - 7.91 | 0.9821 times | Fri 17 April 2026 | 6.22 (21.01%) | 5.39 | 5.31 - 6.22 | 0.6787 times | Fri 10 April 2026 | 5.14 (27.23%) | 4.24 | 4.24 - 5.14 | 0.6558 times | Thu 02 April 2026 | 4.04 (4.66%) | 3.87 | 3.67 - 4.04 | 0.3054 times | Fri 27 March 2026 | 3.86 (-6.99%) | 4.27 | 3.85 - 4.27 | 1.343 times | Fri 20 March 2026 | 4.15 (-13.9%) | 4.88 | 4.15 - 4.88 | 1.6173 times | Fri 13 March 2026 | 4.82 (-20.85%) | 6.24 | 4.82 - 6.24 | 1.4292 times | Fri 06 March 2026 | 6.09 (-10.7%) | 6.90 | 5.87 - 6.90 | 0.563 times | Fri 27 February 2026 | 6.82 (-16.83%) | 7.79 | 6.79 - 8.37 | 1.043 times | Fri 20 February 2026 | 8.20 (-9.09%) | 9.40 | 8.17 - 9.40 | 0.7331 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 6.22 and 12.01
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.69 (136.78%) | 3.75 | 3.75 - 9.54 | 0.8413 times | Mon 30 March 2026 | 3.67 (-46.19%) | 6.90 | 3.67 - 6.90 | 1.1514 times | Fri 27 February 2026 | 6.82 (-37.26%) | 11.34 | 6.79 - 11.50 | 0.5851 times | Fri 30 January 2026 | 10.87 (-16.58%) | 13.65 | 9.77 - 13.95 | 0.3279 times | Wed 31 December 2025 | 13.03 (9.77%) | 12.00 | 8.35 - 15.49 | 1.2736 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.2355 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.1232 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 0.9661 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.1469 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.349 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.8533 times |
Yearly price and charts Ashfl
Strong yearly Stock price targets for Ashfl 539017 are 1.04 and 11.32
| Yearly Target 1 | -1.51 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 8.77 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.69 (-33.31%) | 13.65 | 3.67 - 13.95 | 0.5205 times | Wed 31 December 2025 | 13.03 (-72.72%) | 47.77 | 8.35 - 50.00 | 2.0292 times | Tue 31 December 2024 | 47.77 (-35.88%) | 76.75 | 33.00 - 78.25 | 2.1358 times | Fri 29 December 2023 | 74.50 (49.6%) | 51.00 | 40.00 - 82.50 | 3.1052 times | Fri 30 December 2022 | 49.80 (-42.29%) | 88.50 | 45.65 - 226.70 | 0.9552 times | Fri 31 December 2021 | 86.30 (-0.69%) | 88.25 | 66.00 - 118.00 | 0.1955 times | Thu 31 December 2020 | 86.90 (15.41%) | 76.00 | 41.00 - 109.00 | 0.0343 times | Tue 31 December 2019 | 75.30 (16.93%) | 69.35 | 35.00 - 82.95 | 0.0182 times | Mon 31 December 2018 | 64.40 (0%) | 78.90 | 46.00 - 78.90 | 0.006 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashfl
Tomorrow's movement Prediction of Ashfl 539017 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashfl 539017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 3, while middle bands are at 5 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashfl (539017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Ashfl 539017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.
Ashfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 7.39 |
| 20 day DMA | 6.27 |
| 35 day DMA | 5.53 |
| 50 day DMA | 6.16 |
| 100 day DMA | 8.86 |
| 150 day DMA | 11.79 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.35 | 7.96 |
| 12 day EMA | 7.54 | 7.33 | 7 |
| 20 day EMA | 6.91 | 6.72 | 6.46 |
| 35 day EMA | 6.74 | 6.63 | 6.48 |
| 50 day EMA | 6.69 | 6.61 | 6.51 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.32 | 7.93 |
| 12 day SMA | 7.39 | 7.11 | 6.78 |
| 20 day SMA | 6.27 | 6.02 | 5.75 |
| 35 day SMA | 5.53 | 5.46 | 5.37 |
| 50 day SMA | 6.16 | 6.17 | 6.18 |
| 100 day SMA | 8.86 | 8.87 | 8.9 |
| 150 day SMA | 11.79 | 11.89 | 12 |
| 200 day SMA | 15.55 | 15.68 | 15.81 |
Fundamentals, profit and EPS of Ashfl 539017
EPS is 0.47 and PE is: 18.49
Last quarter profit: (December 2025 quarter) 0.49 crores (-75.98%)
Debt: 391.77 in crores
Market capitalization: 30.48
EPS is 0.58 and PE is: 14.98
Last quarter profit: (September 2025 quarter) 1.79 crores (-41.50%)
Debt: 391.77 in crores
Market capitalization: 145.01
Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
