Munafa Stock Market Course + Intraday & FNO calls 
Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539017
- 539017 Experts view
- Tomorrow's Movement 539017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashfl
Strong intraday Stock price targets for Ashfl are 13.53 and 13.99
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.666666666667 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 14.13 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.58 (0.82%) | 13.48 | 13.48 - 13.94 | 0.2977 times | Thu 01 January 2026 | 13.47 (3.38%) | 13.65 | 13.00 - 13.65 | 0.1309 times | Wed 31 December 2025 | 13.03 (-4.33%) | 13.62 | 13.00 - 13.96 | 0.7357 times | Tue 30 December 2025 | 13.62 (-4.95%) | 14.50 | 13.62 - 14.57 | 0.6788 times | Mon 29 December 2025 | 14.33 (-3.89%) | 14.91 | 14.17 - 14.99 | 0.8823 times | Fri 26 December 2025 | 14.91 (-1.13%) | 15.45 | 14.65 - 15.49 | 0.7191 times | Wed 24 December 2025 | 15.08 (1.69%) | 14.55 | 14.16 - 15.29 | 0.9347 times | Tue 23 December 2025 | 14.83 (4.73%) | 14.86 | 14.65 - 14.86 | 2.1037 times | Mon 22 December 2025 | 14.16 (4.97%) | 14.16 | 13.47 - 14.16 | 2.1353 times | Fri 19 December 2025 | 13.49 (4.98%) | 13.10 | 12.66 - 13.49 | 1.3818 times | Thu 18 December 2025 | 12.85 (2.96%) | 12.99 | 12.00 - 13.10 | 0.8966 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 12.3 and 14.29
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.58 (-8.92%) | 14.91 | 13.00 - 14.99 | 0.4346 times | Fri 26 December 2025 | 14.91 (10.53%) | 14.16 | 13.47 - 15.49 | 0.9397 times | Fri 19 December 2025 | 13.49 (18.54%) | 11.94 | 10.90 - 13.49 | 1.2988 times | Fri 12 December 2025 | 11.38 (27.29%) | 9.38 | 9.38 - 11.38 | 0.2288 times | Fri 05 December 2025 | 8.94 (-24.68%) | 12.00 | 8.35 - 12.48 | 1.7321 times | Fri 28 November 2025 | 11.87 (-26.09%) | 16.20 | 10.61 - 16.48 | 2.4696 times | Fri 21 November 2025 | 16.06 (-1.23%) | 16.33 | 15.42 - 16.49 | 0.9763 times | Fri 14 November 2025 | 16.26 (0.43%) | 16.38 | 15.95 - 16.75 | 0.6423 times | Fri 07 November 2025 | 16.19 (-1.7%) | 16.64 | 16.12 - 16.88 | 0.3409 times | Fri 31 October 2025 | 16.47 (-5.94%) | 17.52 | 15.99 - 17.52 | 0.9369 times | Thu 23 October 2025 | 17.51 (1.1%) | 17.48 | 16.50 - 18.00 | 0.5813 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 12.82 and 13.76
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.58 (4.22%) | 13.65 | 13.00 - 13.94 | 0.0197 times | Wed 31 December 2025 | 13.03 (9.77%) | 12.00 | 8.35 - 15.49 | 1.3126 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.2733 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.1575 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 0.9956 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.1819 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.3902 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.8793 times | Fri 30 May 2025 | 42.33 (21.88%) | 34.02 | 34.02 - 44.48 | 1.0009 times | Wed 30 April 2025 | 34.73 (21.26%) | 28.64 | 28.02 - 38.00 | 0.7891 times | Fri 28 March 2025 | 28.64 (-21.23%) | 37.94 | 27.30 - 37.94 | 0.7746 times |
Yearly price and charts Ashfl
Strong yearly Stock price targets for Ashfl 539017 are 12.82 and 13.76
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 13.506666666667 |
| Yearly Target 4 | 14.01 |
| Yearly Target 5 | 14.45 |
Yearly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.58 (4.22%) | 13.65 | 13.00 - 13.94 | 0.0036 times | Wed 31 December 2025 | 13.03 (-72.72%) | 47.77 | 8.35 - 50.00 | 2.1529 times | Tue 31 December 2024 | 47.77 (-35.88%) | 76.75 | 33.00 - 78.25 | 2.266 times | Fri 29 December 2023 | 74.50 (49.6%) | 51.00 | 40.00 - 82.50 | 3.2945 times | Fri 30 December 2022 | 49.80 (-42.29%) | 88.50 | 45.65 - 226.70 | 1.0134 times | Fri 31 December 2021 | 86.30 (-0.69%) | 88.25 | 66.00 - 118.00 | 0.2074 times | Thu 31 December 2020 | 86.90 (15.41%) | 76.00 | 41.00 - 109.00 | 0.0364 times | Tue 31 December 2019 | 75.30 (16.93%) | 69.35 | 35.00 - 82.95 | 0.0194 times | Mon 31 December 2018 | 64.40 (0%) | 78.90 | 46.00 - 78.90 | 0.0064 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashfl
Tomorrow's movement Prediction of Ashfl 539017 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashfl 539017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashfl 539017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.19
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashfl (539017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Ashfl 539017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.
Ashfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.82 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.98 |
| 50 day DMA | 14.04 |
| 100 day DMA | 18.43 |
| 150 day DMA | 23.79 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.66 | 13.76 |
| 12 day EMA | 13.46 | 13.44 | 13.44 |
| 20 day EMA | 13.27 | 13.24 | 13.22 |
| 35 day EMA | 13.76 | 13.77 | 13.79 |
| 50 day EMA | 14.29 | 14.32 | 14.35 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.87 | 14.19 |
| 12 day SMA | 13.82 | 13.69 | 13.55 |
| 20 day SMA | 12.52 | 12.26 | 12.06 |
| 35 day SMA | 12.98 | 13.07 | 13.15 |
| 50 day SMA | 14.04 | 14.12 | 14.19 |
| 100 day SMA | 18.43 | 18.53 | 18.63 |
| 150 day SMA | 23.79 | 23.96 | 24.14 |
| 200 day SMA | 26.64 | 26.74 | 26.84 |
Fundamentals, profit and EPS of Ashfl 539017
EPS is 0.58 and PE is: 23.41
Last quarter profit: (September 2025 quarter) 1.79 crores (-41.50%)
Debt: 391.77 in crores
Market capitalization: 145.01
EPS is 1.20 and PE is: 11.32
Last quarter profit: (June 2025 quarter) 1.38 crores (-54.30%)
Debt: 403.81 in crores
Market capitalization: 187.06
Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
