Munafa Stock Market Course + Intraday & FNO calls 
Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539017
- 539017 Experts view
- Tomorrow's Movement 539017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashfl
Strong intraday Stock price targets for Ashfl are 8.05 and 8.91
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.7466666666667 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.61 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.52 (-8.97%) | 9.21 | 8.43 - 9.29 | 1.2187 times | Wed 03 December 2025 | 9.36 (-10%) | 10.41 | 9.36 - 10.68 | 1.4247 times | Tue 02 December 2025 | 10.40 (-7.47%) | 11.48 | 10.30 - 11.66 | 0.7028 times | Mon 01 December 2025 | 11.24 (-5.31%) | 12.00 | 11.09 - 12.48 | 0.4457 times | Fri 28 November 2025 | 11.87 (-1.33%) | 12.05 | 11.66 - 12.67 | 0.5152 times | Thu 27 November 2025 | 12.03 (-5.05%) | 11.00 | 10.61 - 12.80 | 1.9648 times | Wed 26 November 2025 | 12.67 (-19.96%) | 15.78 | 12.67 - 15.91 | 1.5662 times | Tue 25 November 2025 | 15.83 (-0.69%) | 16.00 | 15.30 - 16.15 | 1.1415 times | Mon 24 November 2025 | 15.94 (-0.75%) | 16.20 | 15.03 - 16.48 | 0.5585 times | Fri 21 November 2025 | 16.06 (0.56%) | 16.08 | 15.90 - 16.25 | 0.462 times | Thu 20 November 2025 | 15.97 (0.06%) | 16.15 | 15.90 - 16.15 | 0.1947 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 6.45 and 10.5
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.52 (-28.22%) | 12.00 | 8.43 - 12.48 | 1.5441 times | Fri 28 November 2025 | 11.87 (-26.09%) | 16.20 | 10.61 - 16.48 | 2.3399 times | Fri 21 November 2025 | 16.06 (-1.23%) | 16.33 | 15.42 - 16.49 | 0.925 times | Fri 14 November 2025 | 16.26 (0.43%) | 16.38 | 15.95 - 16.75 | 0.6085 times | Fri 07 November 2025 | 16.19 (-1.7%) | 16.64 | 16.12 - 16.88 | 0.323 times | Fri 31 October 2025 | 16.47 (-5.94%) | 17.52 | 15.99 - 17.52 | 0.8877 times | Thu 23 October 2025 | 17.51 (1.1%) | 17.48 | 16.50 - 18.00 | 0.5508 times | Fri 17 October 2025 | 17.32 (-3.67%) | 18.22 | 17.02 - 18.22 | 0.9412 times | Fri 10 October 2025 | 17.98 (-3.28%) | 18.25 | 17.35 - 20.05 | 1.038 times | Fri 03 October 2025 | 18.59 (-21.46%) | 23.87 | 18.20 - 24.17 | 0.8418 times | Fri 26 September 2025 | 23.67 (-1.74%) | 24.48 | 23.20 - 25.90 | 0.885 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 6.45 and 10.5
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.52 (-28.22%) | 12.00 | 8.43 - 12.48 | 0.4727 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.2847 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.1679 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 1.0045 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.1926 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.4027 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.8872 times | Fri 30 May 2025 | 42.33 (21.88%) | 34.02 | 34.02 - 44.48 | 1.0099 times | Wed 30 April 2025 | 34.73 (21.26%) | 28.64 | 28.02 - 38.00 | 0.7962 times | Fri 28 March 2025 | 28.64 (-21.23%) | 37.94 | 27.30 - 37.94 | 0.7815 times | Fri 28 February 2025 | 36.36 (-12.55%) | 41.84 | 35.00 - 42.95 | 0.2618 times |
Yearly price and charts Ashfl
Strong yearly Stock price targets for Ashfl 539017 are -12.31 and 29.26
| Yearly Target 1 | -19.25 |
| Yearly Target 2 | -5.37 |
| Yearly Target 3 | 22.316666666667 |
| Yearly Target 4 | 36.2 |
| Yearly Target 5 | 63.89 |
Yearly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.52 (-82.16%) | 47.77 | 8.43 - 50.00 | 1.8073 times | Tue 31 December 2024 | 47.77 (-35.88%) | 76.75 | 33.00 - 78.25 | 2.0505 times | Fri 29 December 2023 | 74.50 (49.6%) | 51.00 | 40.00 - 82.50 | 2.9812 times | Fri 30 December 2022 | 49.80 (-42.29%) | 88.50 | 45.65 - 226.70 | 0.9171 times | Fri 31 December 2021 | 86.30 (-0.69%) | 88.25 | 66.00 - 118.00 | 0.1877 times | Thu 31 December 2020 | 86.90 (15.41%) | 76.00 | 41.00 - 109.00 | 0.033 times | Tue 31 December 2019 | 75.30 (16.93%) | 69.35 | 35.00 - 82.95 | 0.0175 times | Mon 31 December 2018 | 64.40 (0%) | 78.90 | 46.00 - 78.90 | 0.0058 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashfl
Tomorrow's movement Prediction of Ashfl 539017 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashfl 539017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashfl 539017 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 12 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashfl (539017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashfl in short term and the sell signal is strong.
Ashfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Ashfl 539017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.
Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 12.99 |
| 20 day DMA | 14.27 |
| 35 day DMA | 15.41 |
| 50 day DMA | 17.04 |
| 100 day DMA | 21.75 |
| 150 day DMA | 27.28 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 11.02 | 11.85 |
| 12 day EMA | 12.18 | 12.85 | 13.49 |
| 20 day EMA | 13.54 | 14.07 | 14.57 |
| 35 day EMA | 15.46 | 15.87 | 16.25 |
| 50 day EMA | 16.97 | 17.31 | 17.63 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.98 | 11.64 |
| 12 day SMA | 12.99 | 13.62 | 14.17 |
| 20 day SMA | 14.27 | 14.66 | 15.01 |
| 35 day SMA | 15.41 | 15.68 | 15.92 |
| 50 day SMA | 17.04 | 17.35 | 17.65 |
| 100 day SMA | 21.75 | 22 | 22.24 |
| 150 day SMA | 27.28 | 27.47 | 27.64 |
| 200 day SMA | 29.21 | 29.37 | 29.53 |
Fundamentals, profit and EPS of Ashfl 539017
EPS is 1.20 and PE is: 7.1
Last quarter profit: (June 2025 quarter) 1.38 crores (-54.30%)
Debt: 403.81 in crores
Market capitalization: 187.06
EPS is 1.41 and PE is: 6.04
Last quarter profit: (March 2025 quarter) 2.98 crores (8.76%)
Debt: 403.81 in crores
Market capitalization: 334.25
Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
