ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashfl

Strong intraday Stock price targets for Ashfl are 9.32 and 9.95

Intraday Target 19.17
Intraday Target 29.47
Intraday Target 39.8
Intraday Target 410.1
Intraday Target 510.43

Daily price and volume Ashfl

Date Closing Open Range Volume
Tue 10 February 2026 9.77 (-0.61%) 9.84 9.50 - 10.13 0.8561 times
Mon 09 February 2026 9.83 (-4.66%) 10.78 9.80 - 10.78 3.4922 times
Fri 06 February 2026 10.31 (-2%) 10.81 10.15 - 10.94 0.9114 times
Thu 05 February 2026 10.52 (-0.66%) 11.09 10.30 - 11.09 1.9976 times
Wed 04 February 2026 10.59 (0.38%) 10.55 10.30 - 10.95 0.2779 times
Tue 03 February 2026 10.55 (-0.38%) 11.10 10.23 - 11.10 0.7271 times
Mon 02 February 2026 10.59 (-4.08%) 11.50 10.52 - 11.50 0.3913 times
Sun 01 February 2026 11.04 (1.56%) 11.34 10.37 - 11.41 0.5847 times
Fri 30 January 2026 10.87 (-1.36%) 11.02 10.75 - 11.38 0.5073 times
Thu 29 January 2026 11.02 (-1.96%) 11.02 11.00 - 11.57 0.2543 times
Wed 28 January 2026 11.24 (-1.14%) 11.36 11.06 - 11.80 0.9139 times

 Daily chart Ashfl

Weekly price and charts Ashfl

Strong weekly Stock price targets for Ashfl 539017 are 9 and 10.28

Weekly Target 18.74
Weekly Target 29.25
Weekly Target 310.016666666667
Weekly Target 410.53
Weekly Target 511.3

Weekly price and volumes for Ashfl

Date Closing Open Range Volume
Tue 10 February 2026 9.77 (-5.24%) 10.78 9.50 - 10.78 0.5361 times
Fri 06 February 2026 10.31 (-5.15%) 11.34 10.15 - 11.50 0.6029 times
Fri 30 January 2026 10.87 (-1.72%) 11.22 10.75 - 11.80 0.3142 times
Fri 23 January 2026 11.06 (-1.34%) 11.32 9.77 - 11.74 0.6404 times
Fri 16 January 2026 11.21 (-8.56%) 12.26 10.50 - 12.57 0.8568 times
Fri 09 January 2026 12.26 (-9.72%) 13.60 12.22 - 13.95 0.6356 times
Fri 02 January 2026 13.58 (-8.92%) 14.91 13.00 - 14.99 0.9606 times
Fri 26 December 2025 14.91 (10.53%) 14.16 13.47 - 15.49 2.0771 times
Fri 19 December 2025 13.49 (18.54%) 11.94 10.90 - 13.49 2.8707 times
Fri 12 December 2025 11.38 (27.29%) 9.38 9.38 - 11.38 0.5056 times
Fri 05 December 2025 8.94 (-24.68%) 12.00 8.35 - 12.48 3.8286 times

 weekly chart Ashfl

Monthly price and charts Ashfl

Strong monthly Stock price targets for Ashfl 539017 are 8.64 and 10.64

Monthly Target 18.26
Monthly Target 29.01
Monthly Target 310.256666666667
Monthly Target 411.01
Monthly Target 512.26

Monthly price and volumes Ashfl

Date Closing Open Range Volume
Tue 10 February 2026 9.77 (-10.12%) 11.34 9.50 - 11.50 0.1531 times
Fri 30 January 2026 10.87 (-16.58%) 13.65 9.77 - 13.95 0.3492 times
Wed 31 December 2025 13.03 (9.77%) 12.00 8.35 - 15.49 1.3563 times
Fri 28 November 2025 11.87 (-27.93%) 16.64 10.61 - 16.88 1.3157 times
Fri 31 October 2025 16.47 (-19.58%) 20.89 15.99 - 20.92 1.1961 times
Tue 30 September 2025 20.48 (-13.55%) 24.75 20.08 - 26.00 1.0288 times
Fri 29 August 2025 23.69 (-5.2%) 25.27 22.03 - 28.60 1.2214 times
Thu 31 July 2025 24.99 (-30.12%) 35.98 23.85 - 36.40 1.4366 times
Mon 30 June 2025 35.76 (-15.52%) 42.88 34.52 - 43.00 0.9087 times
Fri 30 May 2025 42.33 (21.88%) 34.02 34.02 - 44.48 1.0342 times
Wed 30 April 2025 34.73 (21.26%) 28.64 28.02 - 38.00 0.8154 times

 monthly chart Ashfl

Yearly price and charts Ashfl

Strong yearly Stock price targets for Ashfl 539017 are 7.41 and 11.86

Yearly Target 16.62
Yearly Target 28.2
Yearly Target 311.073333333333
Yearly Target 412.65
Yearly Target 515.52

Yearly price and volumes Ashfl

Date Closing Open Range Volume
Tue 10 February 2026 9.77 (-25.02%) 13.65 9.50 - 13.95 0.0888 times
Wed 31 December 2025 13.03 (-72.72%) 47.77 8.35 - 50.00 2.1325 times
Tue 31 December 2024 47.77 (-35.88%) 76.75 33.00 - 78.25 2.2445 times
Fri 29 December 2023 74.50 (49.6%) 51.00 40.00 - 82.50 3.2633 times
Fri 30 December 2022 49.80 (-42.29%) 88.50 45.65 - 226.70 1.0038 times
Fri 31 December 2021 86.30 (-0.69%) 88.25 66.00 - 118.00 0.2055 times
Thu 31 December 2020 86.90 (15.41%) 76.00 41.00 - 109.00 0.0361 times
Tue 31 December 2019 75.30 (16.93%) 69.35 35.00 - 82.95 0.0192 times
Mon 31 December 2018 64.40 (0%) 78.90 46.00 - 78.90 0.0063 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Ashfl

Tomorrow's movement Prediction of Ashfl 539017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashfl 539017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashfl 539017 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ashfl 539017 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 14 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashfl (539017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashfl in short term and the sell signal is strong.

Ashfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Ashfl 539017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.

Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashfl 539017

DMA (daily moving average) of Ashfl 539017

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.64
20 day DMA 10.69
35 day DMA 11.93
50 day DMA 11.61
100 day DMA 14.9
150 day DMA 19.01
200 day DMA 23.89

EMA (exponential moving average) of Ashfl 539017

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.310.53
12 day EMA10.5110.6410.79
20 day EMA10.8410.9511.07
35 day EMA11.1911.2711.35
50 day EMA11.6311.7111.79

SMA (simple moving average) of Ashfl 539017

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.3610.51
12 day SMA10.6410.7510.81
20 day SMA10.6910.7810.9
35 day SMA11.9312.0412.12
50 day SMA11.6111.6511.69
100 day SMA14.915.0515.2
150 day SMA19.0119.1819.35
200 day SMA23.8924.0324.17

Fundamentals, profit and EPS of Ashfl 539017

EPS is 0.58 and PE is: 16.84

Last quarter profit: (September 2025 quarter) 1.79 crores (-41.50%)

Debt: 391.77 in crores

Market capitalization: 145.01

EPS is 1.20 and PE is: 8.14

Last quarter profit: (June 2025 quarter) 1.38 crores (-54.30%)

Debt: 403.81 in crores

Market capitalization: 187.06

Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top