Munafa Stock Market Course + Intraday & FNO calls 
Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539017
- 539017 Experts view
- Tomorrow's Movement 539017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashfl
Strong intraday Stock price targets for Ashfl are 7.23 and 7.52
| Intraday Target 1 | 7.02 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.3133333333333 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.6 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.25 (1.54%) | 7.23 | 7.20 - 7.49 | 0.3209 times | Thu 21 May 2026 | 7.14 (-0.14%) | 7.14 | 6.84 - 7.49 | 0.8774 times | Wed 20 May 2026 | 7.15 (-2.19%) | 7.30 | 7.06 - 7.31 | 0.3398 times | Tue 19 May 2026 | 7.31 (-4.94%) | 7.69 | 7.31 - 7.70 | 0.3774 times | Mon 18 May 2026 | 7.69 (-4.94%) | 7.90 | 7.69 - 8.18 | 0.4002 times | Fri 15 May 2026 | 8.09 (-2.41%) | 8.35 | 8.00 - 8.49 | 0.4399 times | Thu 14 May 2026 | 8.29 (-3.49%) | 8.45 | 8.17 - 9.00 | 1.6008 times | Wed 13 May 2026 | 8.59 (4.88%) | 8.55 | 8.31 - 8.59 | 1.4549 times | Tue 12 May 2026 | 8.19 (5%) | 8.10 | 7.85 - 8.19 | 0.667 times | Mon 11 May 2026 | 7.80 (4.84%) | 7.81 | 7.08 - 7.81 | 3.5218 times | Fri 08 May 2026 | 7.44 (4.94%) | 6.74 | 6.74 - 7.44 | 1.9794 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 6.38 and 7.72
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.25 (-10.38%) | 7.90 | 6.84 - 8.18 | 0.459 times | Fri 15 May 2026 | 8.09 (8.74%) | 7.81 | 7.08 - 9.00 | 1.5232 times | Fri 08 May 2026 | 7.44 (-14.38%) | 8.90 | 6.74 - 8.90 | 0.7833 times | Thu 30 April 2026 | 8.69 (9.86%) | 8.30 | 8.30 - 9.54 | 1.4361 times | Fri 24 April 2026 | 7.91 (27.17%) | 6.53 | 6.23 - 7.91 | 1.0201 times | Fri 17 April 2026 | 6.22 (21.01%) | 5.39 | 5.31 - 6.22 | 0.705 times | Fri 10 April 2026 | 5.14 (27.23%) | 4.24 | 4.24 - 5.14 | 0.6812 times | Thu 02 April 2026 | 4.04 (4.66%) | 3.87 | 3.67 - 4.04 | 0.3172 times | Fri 27 March 2026 | 3.86 (-6.99%) | 4.27 | 3.85 - 4.27 | 1.395 times | Fri 20 March 2026 | 4.15 (-13.9%) | 4.88 | 4.15 - 4.88 | 1.6799 times | Fri 13 March 2026 | 4.82 (-20.85%) | 6.24 | 4.82 - 6.24 | 1.4845 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 5.87 and 8.13
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.25 (-16.57%) | 8.90 | 6.74 - 9.00 | 0.6408 times | Thu 30 April 2026 | 8.69 (136.78%) | 3.75 | 3.75 - 9.54 | 0.9102 times | Mon 30 March 2026 | 3.67 (-46.19%) | 6.90 | 3.67 - 6.90 | 1.2456 times | Fri 27 February 2026 | 6.82 (-37.26%) | 11.34 | 6.79 - 11.50 | 0.633 times | Fri 30 January 2026 | 10.87 (-16.58%) | 13.65 | 9.77 - 13.95 | 0.3547 times | Wed 31 December 2025 | 13.03 (9.77%) | 12.00 | 8.35 - 15.49 | 1.3779 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.3367 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.2151 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 1.0452 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.2408 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.4594 times |
Yearly price and charts Ashfl
Strong yearly Stock price targets for Ashfl 539017 are 0.32 and 10.6
| Yearly Target 1 | -1.99 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 8.29 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.25 (-44.36%) | 13.65 | 3.67 - 13.95 | 0.6193 times | Wed 31 December 2025 | 13.03 (-72.72%) | 47.77 | 8.35 - 50.00 | 2.0055 times | Tue 31 December 2024 | 47.77 (-35.88%) | 76.75 | 33.00 - 78.25 | 2.1109 times | Fri 29 December 2023 | 74.50 (49.6%) | 51.00 | 40.00 - 82.50 | 3.069 times | Fri 30 December 2022 | 49.80 (-42.29%) | 88.50 | 45.65 - 226.70 | 0.9441 times | Fri 31 December 2021 | 86.30 (-0.69%) | 88.25 | 66.00 - 118.00 | 0.1932 times | Thu 31 December 2020 | 86.90 (15.41%) | 76.00 | 41.00 - 109.00 | 0.0339 times | Tue 31 December 2019 | 75.30 (16.93%) | 69.35 | 35.00 - 82.95 | 0.018 times | Mon 31 December 2018 | 64.40 (0%) | 78.90 | 46.00 - 78.90 | 0.006 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashfl
Tomorrow's movement Prediction of Ashfl 539017 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashfl 539017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashfl 539017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.59
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashfl (539017) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ashfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ashfl in short term but the sell signal is initial and weak.
Ashfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Ashfl 539017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.
Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.92 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.18 |
| 100 day DMA | 8.31 |
| 150 day DMA | 10.39 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.42 | 7.56 |
| 12 day EMA | 7.55 | 7.61 | 7.69 |
| 20 day EMA | 7.45 | 7.47 | 7.51 |
| 35 day EMA | 6.98 | 6.96 | 6.95 |
| 50 day EMA | 6.32 | 6.28 | 6.24 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.48 | 7.71 |
| 12 day SMA | 7.67 | 7.69 | 7.75 |
| 20 day SMA | 7.92 | 7.93 | 7.93 |
| 35 day SMA | 6.88 | 6.78 | 6.69 |
| 50 day SMA | 6.18 | 6.16 | 6.14 |
| 100 day SMA | 8.31 | 8.39 | 8.46 |
| 150 day SMA | 10.39 | 10.46 | 10.54 |
| 200 day SMA | 13.73 | 13.83 | 13.93 |
Fundamentals, profit and EPS of Ashfl 539017
EPS is 0.47 and PE is: 15.43
Last quarter profit: (December 2025 quarter) 0.49 crores (-75.98%)
Debt: 391.77 in crores
Market capitalization: 30.48
EPS is 0.58 and PE is: 12.5
Last quarter profit: (September 2025 quarter) 1.79 crores (-41.50%)
Debt: 391.77 in crores
Market capitalization: 145.01
Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
