Munafa Stock Market Course + Intraday & FNO calls 
Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539017
- 539017 Experts view
- Tomorrow's Movement 539017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashfl
Strong intraday Stock price targets for Ashfl are 10.22 and 11.28
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 11.08 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 12.14 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 10.82 (-3.48%) | 11.32 | 10.68 - 11.74 | 0.594 times | Fri 16 January 2026 | 11.21 (3.7%) | 11.30 | 10.50 - 11.30 | 0.6719 times | Wed 14 January 2026 | 10.81 (-4.34%) | 11.30 | 10.75 - 11.72 | 1.6382 times | Tue 13 January 2026 | 11.30 (-3%) | 11.63 | 11.22 - 11.91 | 0.2283 times | Mon 12 January 2026 | 11.65 (-4.98%) | 12.26 | 11.65 - 12.57 | 2.8615 times | Fri 09 January 2026 | 12.26 (-4.67%) | 13.47 | 12.22 - 13.47 | 0.5856 times | Thu 08 January 2026 | 12.86 (-1.23%) | 13.33 | 12.61 - 13.44 | 0.679 times | Wed 07 January 2026 | 13.02 (-3.84%) | 13.85 | 12.87 - 13.85 | 1.5011 times | Tue 06 January 2026 | 13.54 (0.67%) | 13.60 | 12.78 - 13.80 | 0.7986 times | Mon 05 January 2026 | 13.45 (-0.96%) | 13.60 | 13.42 - 13.95 | 0.4419 times | Fri 02 January 2026 | 13.58 (0.82%) | 13.48 | 13.48 - 13.94 | 0.6614 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 10.22 and 11.28
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 10.82 (-3.48%) | 11.32 | 10.68 - 11.74 | 0.0485 times | Fri 16 January 2026 | 11.21 (-8.56%) | 12.26 | 10.50 - 12.57 | 0.4406 times | Fri 09 January 2026 | 12.26 (-9.72%) | 13.60 | 12.22 - 13.95 | 0.3269 times | Fri 02 January 2026 | 13.58 (-8.92%) | 14.91 | 13.00 - 14.99 | 0.494 times | Fri 26 December 2025 | 14.91 (10.53%) | 14.16 | 13.47 - 15.49 | 1.0682 times | Fri 19 December 2025 | 13.49 (18.54%) | 11.94 | 10.90 - 13.49 | 1.4763 times | Fri 12 December 2025 | 11.38 (27.29%) | 9.38 | 9.38 - 11.38 | 0.26 times | Fri 05 December 2025 | 8.94 (-24.68%) | 12.00 | 8.35 - 12.48 | 1.9688 times | Fri 28 November 2025 | 11.87 (-26.09%) | 16.20 | 10.61 - 16.48 | 2.8071 times | Fri 21 November 2025 | 16.06 (-1.23%) | 16.33 | 15.42 - 16.49 | 1.1097 times | Fri 14 November 2025 | 16.26 (0.43%) | 16.38 | 15.95 - 16.75 | 0.7301 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 8.94 and 12.39
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 10.82 (-16.96%) | 13.65 | 10.50 - 13.95 | 0.2214 times | Wed 31 December 2025 | 13.03 (9.77%) | 12.00 | 8.35 - 15.49 | 1.286 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.2475 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.1341 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 0.9754 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.158 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.3621 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.8616 times | Fri 30 May 2025 | 42.33 (21.88%) | 34.02 | 34.02 - 44.48 | 0.9806 times | Wed 30 April 2025 | 34.73 (21.26%) | 28.64 | 28.02 - 38.00 | 0.7732 times | Fri 28 March 2025 | 28.64 (-21.23%) | 37.94 | 27.30 - 37.94 | 0.7589 times |
Yearly price and charts Ashfl
Strong yearly Stock price targets for Ashfl 539017 are 8.94 and 12.39
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 11.756666666667 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 10.82 (-16.96%) | 13.65 | 10.50 - 13.95 | 0.0415 times | Wed 31 December 2025 | 13.03 (-72.72%) | 47.77 | 8.35 - 50.00 | 2.1438 times | Tue 31 December 2024 | 47.77 (-35.88%) | 76.75 | 33.00 - 78.25 | 2.2565 times | Fri 29 December 2023 | 74.50 (49.6%) | 51.00 | 40.00 - 82.50 | 3.2806 times | Fri 30 December 2022 | 49.80 (-42.29%) | 88.50 | 45.65 - 226.70 | 1.0092 times | Fri 31 December 2021 | 86.30 (-0.69%) | 88.25 | 66.00 - 118.00 | 0.2065 times | Thu 31 December 2020 | 86.90 (15.41%) | 76.00 | 41.00 - 109.00 | 0.0363 times | Tue 31 December 2019 | 75.30 (16.93%) | 69.35 | 35.00 - 82.95 | 0.0193 times | Mon 31 December 2018 | 64.40 (0%) | 78.90 | 46.00 - 78.90 | 0.0064 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashfl
Tomorrow's movement Prediction of Ashfl 539017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashfl 539017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashfl (539017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ashfl in short term and the sell signal is strong.
Ashfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ashfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Ashfl 539017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.
Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 12.33 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.08 |
| 50 day DMA | 13.13 |
| 100 day DMA | 17.12 |
| 150 day DMA | 21.87 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.51 | 11.66 |
| 12 day EMA | 12 | 12.21 | 12.39 |
| 20 day EMA | 12.36 | 12.52 | 12.66 |
| 35 day EMA | 12.99 | 13.12 | 13.23 |
| 50 day EMA | 13.19 | 13.29 | 13.38 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.45 | 11.78 |
| 12 day SMA | 12.33 | 12.52 | 12.72 |
| 20 day SMA | 13.07 | 13.17 | 13.24 |
| 35 day SMA | 12.08 | 12.11 | 12.15 |
| 50 day SMA | 13.13 | 13.24 | 13.35 |
| 100 day SMA | 17.12 | 17.26 | 17.39 |
| 150 day SMA | 21.87 | 22.06 | 22.25 |
| 200 day SMA | 25.62 | 25.72 | 25.82 |
Fundamentals, profit and EPS of Ashfl 539017
EPS is 0.58 and PE is: 18.66
Last quarter profit: (September 2025 quarter) 1.79 crores (-41.50%)
Debt: 391.77 in crores
Market capitalization: 145.01
EPS is 1.20 and PE is: 9.02
Last quarter profit: (June 2025 quarter) 1.38 crores (-54.30%)
Debt: 403.81 in crores
Market capitalization: 187.06
Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
