Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539017
- 539017 Experts view
- Tomorrow's Movement 539017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashfl
Strong intraday Stock price targets for Ashfl are 11.38 and 11.38
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.38 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.38 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.38 (4.98%) | 11.38 | 11.38 - 11.38 | 0.0987 times | Thu 11 December 2025 | 10.84 (4.94%) | 10.84 | 10.84 - 10.84 | 0.1588 times | Wed 10 December 2025 | 10.33 (4.98%) | 10.33 | 10.33 - 10.33 | 0.1198 times | Tue 09 December 2025 | 9.84 (4.9%) | 9.84 | 9.84 - 9.84 | 0.3372 times | Mon 08 December 2025 | 9.38 (4.92%) | 9.38 | 9.38 - 9.38 | 0.4519 times | Fri 05 December 2025 | 8.94 (4.93%) | 8.69 | 8.35 - 8.94 | 0.5223 times | Thu 04 December 2025 | 8.52 (-8.97%) | 9.21 | 8.43 - 9.29 | 2.6712 times | Wed 03 December 2025 | 9.36 (-10%) | 10.41 | 9.36 - 10.68 | 3.1227 times | Tue 02 December 2025 | 10.40 (-7.47%) | 11.48 | 10.30 - 11.66 | 1.5403 times | Mon 01 December 2025 | 11.24 (-5.31%) | 12.00 | 11.09 - 12.48 | 0.9769 times | Fri 28 November 2025 | 11.87 (-1.33%) | 12.05 | 11.66 - 12.67 | 1.1291 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 10.38 and 12.38
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.38 (27.29%) | 9.38 | 9.38 - 11.38 | 0.2288 times | Fri 05 December 2025 | 8.94 (-24.68%) | 12.00 | 8.35 - 12.48 | 1.7326 times | Fri 28 November 2025 | 11.87 (-26.09%) | 16.20 | 10.61 - 16.48 | 2.4703 times | Fri 21 November 2025 | 16.06 (-1.23%) | 16.33 | 15.42 - 16.49 | 0.9765 times | Fri 14 November 2025 | 16.26 (0.43%) | 16.38 | 15.95 - 16.75 | 0.6425 times | Fri 07 November 2025 | 16.19 (-1.7%) | 16.64 | 16.12 - 16.88 | 0.341 times | Fri 31 October 2025 | 16.47 (-5.94%) | 17.52 | 15.99 - 17.52 | 0.9372 times | Thu 23 October 2025 | 17.51 (1.1%) | 17.48 | 16.50 - 18.00 | 0.5815 times | Fri 17 October 2025 | 17.32 (-3.67%) | 18.22 | 17.02 - 18.22 | 0.9937 times | Fri 10 October 2025 | 17.98 (-3.28%) | 18.25 | 17.35 - 20.05 | 1.0959 times | Fri 03 October 2025 | 18.59 (-21.46%) | 23.87 | 18.20 - 24.17 | 0.8887 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 7.8 and 11.93
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.38 (-4.13%) | 12.00 | 8.35 - 12.48 | 0.5634 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.2725 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.1568 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 0.995 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.1812 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.3894 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.8788 times | Fri 30 May 2025 | 42.33 (21.88%) | 34.02 | 34.02 - 44.48 | 1.0003 times | Wed 30 April 2025 | 34.73 (21.26%) | 28.64 | 28.02 - 38.00 | 0.7886 times | Fri 28 March 2025 | 28.64 (-21.23%) | 37.94 | 27.30 - 37.94 | 0.7741 times | Fri 28 February 2025 | 36.36 (-12.55%) | 41.84 | 35.00 - 42.95 | 0.2593 times |
Yearly price and charts Ashfl
Strong yearly Stock price targets for Ashfl 539017 are -10.96 and 30.69
| Yearly Target 1 | -18.41 |
| Yearly Target 2 | -3.51 |
| Yearly Target 3 | 23.243333333333 |
| Yearly Target 4 | 38.14 |
| Yearly Target 5 | 64.89 |
Yearly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.38 (-76.18%) | 47.77 | 8.35 - 50.00 | 1.8195 times | Tue 31 December 2024 | 47.77 (-35.88%) | 76.75 | 33.00 - 78.25 | 2.0465 times | Fri 29 December 2023 | 74.50 (49.6%) | 51.00 | 40.00 - 82.50 | 2.9753 times | Fri 30 December 2022 | 49.80 (-42.29%) | 88.50 | 45.65 - 226.70 | 0.9152 times | Fri 31 December 2021 | 86.30 (-0.69%) | 88.25 | 66.00 - 118.00 | 0.1873 times | Thu 31 December 2020 | 86.90 (15.41%) | 76.00 | 41.00 - 109.00 | 0.0329 times | Tue 31 December 2019 | 75.30 (16.93%) | 69.35 | 35.00 - 82.95 | 0.0175 times | Mon 31 December 2018 | 64.40 (0%) | 78.90 | 46.00 - 78.90 | 0.0058 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashfl
Tomorrow's movement Prediction of Ashfl 539017 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashfl 539017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashfl 539017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.71
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 7, while middle bands are at 10 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashfl (539017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Ashfl 539017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.
Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.34 |
| 20 day DMA | 12.43 |
| 35 day DMA | 14.15 |
| 50 day DMA | 15.37 |
| 100 day DMA | 20.37 |
| 150 day DMA | 26.22 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.23 | 9.92 |
| 12 day EMA | 11.02 | 10.96 | 10.98 |
| 20 day EMA | 12.05 | 12.12 | 12.26 |
| 35 day EMA | 13.8 | 13.94 | 14.12 |
| 50 day EMA | 15.59 | 15.76 | 15.96 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 9.87 | 9.4 |
| 12 day SMA | 10.34 | 10.45 | 10.87 |
| 20 day SMA | 12.43 | 12.67 | 12.95 |
| 35 day SMA | 14.15 | 14.32 | 14.5 |
| 50 day SMA | 15.37 | 15.62 | 15.88 |
| 100 day SMA | 20.37 | 20.58 | 20.81 |
| 150 day SMA | 26.22 | 26.39 | 26.57 |
| 200 day SMA | 28.28 | 28.42 | 28.58 |
Fundamentals, profit and EPS of Ashfl 539017
EPS is 0.58 and PE is: 19.62
Last quarter profit: (September 2025 quarter) 1.79 crores (-41.50%)
Debt: 391.77 in crores
Market capitalization: 145.01
EPS is 1.20 and PE is: 9.48
Last quarter profit: (June 2025 quarter) 1.38 crores (-54.30%)
Debt: 403.81 in crores
Market capitalization: 187.06
Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


