ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashfl

Strong intraday Stock price targets for Ashfl are 8.06 and 8.94

Intraday Target 17.88
Intraday Target 28.23
Intraday Target 38.7566666666667
Intraday Target 49.11
Intraday Target 59.64

Daily price and volume Ashfl

Date Closing Open Range Volume
Thu 19 February 2026 8.59 (-2.83%) 9.13 8.40 - 9.28 2.0414 times
Wed 18 February 2026 8.84 (-0.23%) 8.89 8.83 - 9.13 0.9903 times
Tue 17 February 2026 8.86 (3.14%) 8.90 8.50 - 8.90 0.7401 times
Mon 16 February 2026 8.59 (-4.77%) 9.40 8.57 - 9.40 0.9788 times
Fri 13 February 2026 9.02 (-3.74%) 9.68 8.95 - 9.68 0.7132 times
Thu 12 February 2026 9.37 (-3.9%) 9.76 9.30 - 10.22 0.5968 times
Wed 11 February 2026 9.75 (-0.2%) 9.88 9.51 - 10.00 0.5832 times
Tue 10 February 2026 9.77 (-0.61%) 9.84 9.50 - 10.13 0.5463 times
Mon 09 February 2026 9.83 (-4.66%) 10.78 9.80 - 10.78 2.2283 times
Fri 06 February 2026 10.31 (-2%) 10.81 10.15 - 10.94 0.5816 times
Thu 05 February 2026 10.52 (-0.66%) 11.09 10.30 - 11.09 1.2746 times

 Daily chart Ashfl

Weekly price and charts Ashfl

Strong weekly Stock price targets for Ashfl 539017 are 8 and 9

Weekly Target 17.8
Weekly Target 28.19
Weekly Target 38.7966666666667
Weekly Target 49.19
Weekly Target 59.8

Weekly price and volumes for Ashfl

Date Closing Open Range Volume
Thu 19 February 2026 8.59 (-4.77%) 9.40 8.40 - 9.40 0.8516 times
Fri 13 February 2026 9.02 (-12.51%) 10.78 8.95 - 10.78 0.8368 times
Fri 06 February 2026 10.31 (-5.15%) 11.34 10.15 - 11.50 0.5594 times
Fri 30 January 2026 10.87 (-1.72%) 11.22 10.75 - 11.80 0.2915 times
Fri 23 January 2026 11.06 (-1.34%) 11.32 9.77 - 11.74 0.5942 times
Fri 16 January 2026 11.21 (-8.56%) 12.26 10.50 - 12.57 0.7949 times
Fri 09 January 2026 12.26 (-9.72%) 13.60 12.22 - 13.95 0.5897 times
Fri 02 January 2026 13.58 (-8.92%) 14.91 13.00 - 14.99 0.8913 times
Fri 26 December 2025 14.91 (10.53%) 14.16 13.47 - 15.49 1.9272 times
Fri 19 December 2025 13.49 (18.54%) 11.94 10.90 - 13.49 2.6634 times
Fri 12 December 2025 11.38 (27.29%) 9.38 9.38 - 11.38 0.4691 times

 weekly chart Ashfl

Monthly price and charts Ashfl

Strong monthly Stock price targets for Ashfl 539017 are 6.95 and 10.05

Monthly Target 16.4
Monthly Target 27.49
Monthly Target 39.4966666666667
Monthly Target 410.59
Monthly Target 512.6

Monthly price and volumes Ashfl

Date Closing Open Range Volume
Thu 19 February 2026 8.59 (-20.98%) 11.34 8.40 - 11.50 0.3201 times
Fri 30 January 2026 10.87 (-16.58%) 13.65 9.77 - 13.95 0.3433 times
Wed 31 December 2025 13.03 (9.77%) 12.00 8.35 - 15.49 1.3333 times
Fri 28 November 2025 11.87 (-27.93%) 16.64 10.61 - 16.88 1.2934 times
Fri 31 October 2025 16.47 (-19.58%) 20.89 15.99 - 20.92 1.1758 times
Tue 30 September 2025 20.48 (-13.55%) 24.75 20.08 - 26.00 1.0113 times
Fri 29 August 2025 23.69 (-5.2%) 25.27 22.03 - 28.60 1.2006 times
Thu 31 July 2025 24.99 (-30.12%) 35.98 23.85 - 36.40 1.4122 times
Mon 30 June 2025 35.76 (-15.52%) 42.88 34.52 - 43.00 0.8933 times
Fri 30 May 2025 42.33 (21.88%) 34.02 34.02 - 44.48 1.0167 times
Wed 30 April 2025 34.73 (21.26%) 28.64 28.02 - 38.00 0.8016 times

 monthly chart Ashfl

Yearly price and charts Ashfl

Strong yearly Stock price targets for Ashfl 539017 are 5.72 and 11.27

Yearly Target 14.76
Yearly Target 26.68
Yearly Target 310.313333333333
Yearly Target 412.23
Yearly Target 515.86

Yearly price and volumes Ashfl

Date Closing Open Range Volume
Thu 19 February 2026 8.59 (-34.08%) 13.65 8.40 - 13.95 0.1189 times
Wed 31 December 2025 13.03 (-72.72%) 47.77 8.35 - 50.00 2.1253 times
Tue 31 December 2024 47.77 (-35.88%) 76.75 33.00 - 78.25 2.237 times
Fri 29 December 2023 74.50 (49.6%) 51.00 40.00 - 82.50 3.2523 times
Fri 30 December 2022 49.80 (-42.29%) 88.50 45.65 - 226.70 1.0005 times
Fri 31 December 2021 86.30 (-0.69%) 88.25 66.00 - 118.00 0.2048 times
Thu 31 December 2020 86.90 (15.41%) 76.00 41.00 - 109.00 0.036 times
Tue 31 December 2019 75.30 (16.93%) 69.35 35.00 - 82.95 0.0191 times
Mon 31 December 2018 64.40 (0%) 78.90 46.00 - 78.90 0.0063 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Ashfl

Tomorrow's movement Prediction of Ashfl 539017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashfl 539017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashfl 539017 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ashfl 539017 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashfl (539017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashfl in short term and the sell signal is strong.

Ashfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Ashfl 539017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.

Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashfl 539017

DMA (daily moving average) of Ashfl 539017

DMA period DMA value
5 day DMA 8.78
12 day DMA 9.5
20 day DMA 10.09
35 day DMA 10.87
50 day DMA 11.51
100 day DMA 13.83
150 day DMA 17.87
200 day DMA 22.94

EMA (exponential moving average) of Ashfl 539017

EMA period EMA current EMA prev EMA prev2
5 day EMA8.879.019.1
12 day EMA9.399.549.67
20 day EMA9.871010.12
35 day EMA10.5110.6210.72
50 day EMA11.0611.1611.25

SMA (simple moving average) of Ashfl 539017

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.949.12
12 day SMA9.59.679.81
20 day SMA10.0910.1910.25
35 day SMA10.871111.14
50 day SMA11.5111.5411.55
100 day SMA13.8313.9914.14
150 day SMA17.8718.0318.19
200 day SMA22.9423.0823.21

Fundamentals, profit and EPS of Ashfl 539017

EPS is 0.58 and PE is: 14.81

Last quarter profit: (September 2025 quarter) 1.79 crores (-41.50%)

Debt: 391.77 in crores

Market capitalization: 145.01

EPS is 1.20 and PE is: 7.16

Last quarter profit: (June 2025 quarter) 1.38 crores (-54.30%)

Debt: 403.81 in crores

Market capitalization: 187.06

Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top