Munafa Stock Market Course + Intraday & FNO calls 
Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539017
- 539017 Experts view
- Tomorrow's Movement 539017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashfl
Strong intraday Stock price targets for Ashfl are 4.91 and 5.34
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.22 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.65 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.25 (0.77%) | 5.42 | 4.99 - 5.42 | 0.5044 times | Wed 19 August 2026 | 5.21 (-1.14%) | 5.25 | 5.05 - 5.30 | 0.6239 times | Tue 18 August 2026 | 5.27 (1.54%) | 5.20 | 4.95 - 5.40 | 1.0031 times | Mon 17 August 2026 | 5.19 (3.39%) | 5.08 | 4.79 - 5.24 | 1.6498 times | Fri 14 August 2026 | 5.02 (-4.92%) | 5.28 | 5.02 - 5.28 | 1.8886 times | Thu 13 August 2026 | 5.28 (-3.12%) | 5.70 | 5.18 - 5.70 | 1.5507 times | Wed 12 August 2026 | 5.45 (-4.55%) | 5.94 | 5.43 - 5.94 | 1.3313 times | Tue 11 August 2026 | 5.71 (0%) | 5.84 | 5.65 - 5.84 | 0.2645 times | Mon 10 August 2026 | 5.71 (-2.73%) | 5.88 | 5.60 - 5.99 | 0.7934 times | Fri 07 August 2026 | 5.87 (-3.29%) | 6.22 | 5.80 - 6.22 | 0.3902 times | Thu 06 August 2026 | 6.07 (0.33%) | 6.25 | 5.85 - 6.25 | 0.4913 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 5.02 and 5.65
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.25 (4.58%) | 5.08 | 4.79 - 5.42 | 1.0535 times | Fri 14 August 2026 | 5.02 (-14.48%) | 5.88 | 5.02 - 5.99 | 1.624 times | Fri 07 August 2026 | 5.87 (-2.98%) | 6.35 | 5.75 - 6.35 | 1.1324 times | Fri 31 July 2026 | 6.05 (0%) | 5.91 | 5.81 - 6.40 | 0.4729 times | Fri 24 July 2026 | 6.05 (-0.33%) | 6.37 | 5.91 - 6.42 | 0.6245 times | Fri 17 July 2026 | 6.07 (0.33%) | 6.06 | 6.00 - 6.62 | 0.6061 times | Fri 10 July 2026 | 6.05 (-6.64%) | 6.69 | 6.00 - 6.70 | 0.6009 times | Fri 03 July 2026 | 6.48 (-1.82%) | 6.60 | 6.20 - 6.84 | 0.926 times | Thu 25 June 2026 | 6.60 (-5.85%) | 7.00 | 6.59 - 7.36 | 1.3466 times | Fri 19 June 2026 | 7.01 (-2.64%) | 7.46 | 6.91 - 7.60 | 1.6131 times | Fri 12 June 2026 | 7.20 (0.28%) | 7.32 | 6.81 - 7.60 | 1.3215 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 4.24 and 5.8
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.25 (-13.22%) | 6.35 | 4.79 - 6.35 | 0.2953 times | Fri 31 July 2026 | 6.05 (-6.78%) | 6.21 | 5.81 - 6.78 | 0.2059 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.63 | 6.38 - 7.90 | 0.4714 times | Fri 29 May 2026 | 7.57 (-12.89%) | 8.90 | 6.74 - 9.00 | 1.0148 times | Thu 30 April 2026 | 8.69 (136.78%) | 3.75 | 3.75 - 9.54 | 1.245 times | Mon 30 March 2026 | 3.67 (-46.19%) | 6.90 | 3.67 - 6.90 | 1.7037 times | Fri 27 February 2026 | 6.82 (-37.26%) | 11.34 | 6.79 - 11.50 | 0.8658 times | Fri 30 January 2026 | 10.87 (-16.58%) | 13.65 | 9.77 - 13.95 | 0.4852 times | Wed 31 December 2025 | 13.03 (9.77%) | 12.00 | 8.35 - 15.49 | 1.8847 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.8283 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.662 times |
Yearly price and charts Ashfl
Strong yearly Stock price targets for Ashfl 539017 are -0.68 and 9.6
| Yearly Target 1 | -2.66 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 7.6233333333333 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 17.9 |
Yearly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.25 (-59.71%) | 13.65 | 3.67 - 13.95 | 0.7413 times | Wed 31 December 2025 | 13.03 (-72.72%) | 47.77 | 8.35 - 50.00 | 1.9763 times | Tue 31 December 2024 | 47.77 (-35.88%) | 76.75 | 33.00 - 78.25 | 2.0802 times | Fri 29 December 2023 | 74.50 (49.6%) | 51.00 | 40.00 - 82.50 | 3.0244 times | Fri 30 December 2022 | 49.80 (-42.29%) | 88.50 | 45.65 - 226.70 | 0.9303 times | Fri 31 December 2021 | 86.30 (-0.69%) | 88.25 | 66.00 - 118.00 | 0.1904 times | Thu 31 December 2020 | 86.90 (15.41%) | 76.00 | 41.00 - 109.00 | 0.0334 times | Tue 31 December 2019 | 75.30 (16.93%) | 69.35 | 35.00 - 82.95 | 0.0178 times | Mon 31 December 2018 | 64.40 (0%) | 78.90 | 46.00 - 78.90 | 0.0059 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashfl
Tomorrow's movement Prediction of Ashfl 539017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashfl 539017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashfl 539017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashfl (539017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ashfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Ashfl 539017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.
Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.52 |
| 150 day DMA | 7.17 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.27 | 5.3 |
| 12 day EMA | 5.46 | 5.5 | 5.55 |
| 20 day EMA | 5.66 | 5.7 | 5.75 |
| 35 day EMA | 5.95 | 5.99 | 6.04 |
| 50 day EMA | 6.23 | 6.27 | 6.31 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.19 | 5.24 |
| 12 day SMA | 5.51 | 5.57 | 5.63 |
| 20 day SMA | 5.73 | 5.78 | 5.82 |
| 35 day SMA | 5.95 | 5.99 | 6.02 |
| 50 day SMA | 6.27 | 6.31 | 6.35 |
| 100 day SMA | 6.52 | 6.5 | 6.49 |
| 150 day SMA | 7.17 | 7.22 | 7.27 |
| 200 day SMA | 8.81 | 8.87 | 8.92 |
Fundamentals, profit and EPS of Ashfl 539017
EPS is 0.47 and PE is: 11.17
Last quarter profit: (March 2026 quarter) 0.49 crores (-75.98%)
Debt: 391.77 in crores
Market capitalization: 52.12
EPS is 0.47 and PE is: 11.17
Last quarter profit: (December 2025 quarter) 0.49 crores (-75.98%)
Debt: 391.77 in crores
Market capitalization: 30.48
Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
