ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashfl

Strong intraday Stock price targets for Ashfl are 6.04 and 6.46

Intraday Target 15.95
Intraday Target 26.13
Intraday Target 36.3733333333333
Intraday Target 46.55
Intraday Target 56.79

Daily price and volume Ashfl

Date Closing Open Range Volume
Tue 14 July 2026 6.30 (-0.63%) 6.47 6.20 - 6.62 0.6239 times
Mon 13 July 2026 6.34 (4.79%) 6.06 6.01 - 6.35 1.2628 times
Fri 10 July 2026 6.05 (-0.82%) 6.28 6.00 - 6.40 1.9057 times
Thu 09 July 2026 6.10 (-2.4%) 6.30 6.02 - 6.49 0.528 times
Wed 08 July 2026 6.25 (-2.65%) 6.40 6.25 - 6.70 0.7487 times
Tue 07 July 2026 6.42 (-0.93%) 6.69 6.38 - 6.69 0.9873 times
Fri 03 July 2026 6.48 (-0.31%) 6.78 6.23 - 6.78 0.5179 times
Thu 02 July 2026 6.50 (0.46%) 6.30 6.20 - 6.78 0.9958 times
Wed 01 July 2026 6.47 (-0.31%) 6.21 6.20 - 6.78 0.9275 times
Tue 30 June 2026 6.49 (-2.26%) 6.77 6.38 - 6.77 1.5024 times
Mon 29 June 2026 6.64 (0.61%) 6.60 6.50 - 6.84 2.4815 times

Daily chart Ashfl

Weekly price and charts Ashfl

Strong weekly Stock price targets for Ashfl 539017 are 6.16 and 6.77

Weekly Target 15.7
Weekly Target 26
Weekly Target 36.31
Weekly Target 46.61
Weekly Target 56.92

Weekly price and volumes for Ashfl

Date Closing Open Range Volume
Tue 14 July 2026 6.30 (4.13%) 6.06 6.01 - 6.62 0.1581 times
Fri 10 July 2026 6.05 (-6.64%) 6.69 6.00 - 6.70 0.3494 times
Fri 03 July 2026 6.48 (-1.82%) 6.60 6.20 - 6.84 0.5384 times
Thu 25 June 2026 6.60 (-5.85%) 7.00 6.59 - 7.36 0.7829 times
Fri 19 June 2026 7.01 (-2.64%) 7.46 6.91 - 7.60 0.9379 times
Fri 12 June 2026 7.20 (0.28%) 7.32 6.81 - 7.60 0.7683 times
Fri 05 June 2026 7.18 (-5.15%) 7.63 6.85 - 7.90 0.7139 times
Fri 29 May 2026 7.57 (4.41%) 7.40 7.40 - 8.10 1.0377 times
Fri 22 May 2026 7.25 (-10.38%) 7.90 6.84 - 8.18 1.0914 times
Fri 15 May 2026 8.09 (8.74%) 7.81 7.08 - 9.00 3.6219 times
Fri 08 May 2026 7.44 (-14.38%) 8.90 6.74 - 8.90 1.8626 times

weekly chart Ashfl

Monthly price and charts Ashfl

Strong monthly Stock price targets for Ashfl 539017 are 6.15 and 6.93

Monthly Target 15.58
Monthly Target 25.94
Monthly Target 36.36
Monthly Target 46.72
Monthly Target 57.14

Monthly price and volumes Ashfl

Date Closing Open Range Volume
Tue 14 July 2026 6.30 (-2.93%) 6.21 6.00 - 6.78 0.0843 times
Tue 30 June 2026 6.49 (-14.27%) 7.63 6.38 - 7.90 0.4188 times
Fri 29 May 2026 7.57 (-12.89%) 8.90 6.74 - 9.00 0.9016 times
Thu 30 April 2026 8.69 (136.78%) 3.75 3.75 - 9.54 1.1061 times
Mon 30 March 2026 3.67 (-46.19%) 6.90 3.67 - 6.90 1.5136 times
Fri 27 February 2026 6.82 (-37.26%) 11.34 6.79 - 11.50 0.7692 times
Fri 30 January 2026 10.87 (-16.58%) 13.65 9.77 - 13.95 0.4311 times
Wed 31 December 2025 13.03 (9.77%) 12.00 8.35 - 15.49 1.6744 times
Fri 28 November 2025 11.87 (-27.93%) 16.64 10.61 - 16.88 1.6243 times
Fri 31 October 2025 16.47 (-19.58%) 20.89 15.99 - 20.92 1.4766 times
Tue 30 September 2025 20.48 (-13.55%) 24.75 20.08 - 26.00 1.27 times

monthly chart Ashfl

Yearly price and charts Ashfl

Strong yearly Stock price targets for Ashfl 539017 are -0.15 and 10.13

Yearly Target 1-2.31
Yearly Target 22
Yearly Target 37.9733333333333
Yearly Target 412.28
Yearly Target 518.25

Yearly price and volumes Ashfl

Date Closing Open Range Volume
Tue 14 July 2026 6.30 (-51.65%) 13.65 3.67 - 13.95 0.6971 times
Wed 31 December 2025 13.03 (-72.72%) 47.77 8.35 - 50.00 1.9869 times
Tue 31 December 2024 47.77 (-35.88%) 76.75 33.00 - 78.25 2.0913 times
Fri 29 December 2023 74.50 (49.6%) 51.00 40.00 - 82.50 3.0405 times
Fri 30 December 2022 49.80 (-42.29%) 88.50 45.65 - 226.70 0.9353 times
Fri 31 December 2021 86.30 (-0.69%) 88.25 66.00 - 118.00 0.1914 times
Thu 31 December 2020 86.90 (15.41%) 76.00 41.00 - 109.00 0.0336 times
Tue 31 December 2019 75.30 (16.93%) 69.35 35.00 - 82.95 0.0179 times
Mon 31 December 2018 64.40 (0%) 78.90 46.00 - 78.90 0.0059 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Ashfl

Tomorrow's movement Prediction of Ashfl 539017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashfl 539017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashfl (539017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ashfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Ashfl 539017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.

Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashfl 539017

DMA (daily moving average) of Ashfl 539017

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.39
20 day DMA 6.7
35 day DMA 6.98
50 day DMA 7.23
100 day DMA 6.7
150 day DMA 8.33
200 day DMA 10.73

EMA (exponential moving average) of Ashfl 539017

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.266.22
12 day EMA6.436.456.47
20 day EMA6.636.666.69
35 day EMA6.936.977.01
50 day EMA7.217.257.29

SMA (simple moving average) of Ashfl 539017

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.236.26
12 day SMA6.396.446.5
20 day SMA6.76.756.79
35 day SMA6.987.017.03
50 day SMA7.237.287.33
100 day SMA6.76.736.77
150 day SMA8.338.368.4
200 day SMA10.7310.8210.91

Fundamentals, profit and EPS of Ashfl 539017

EPS is 0.47 and PE is: 13.4

Last quarter profit: (March 2026 quarter) 0.49 crores (-75.98%)

Debt: 391.77 in crores

Market capitalization: 52.12

EPS is 0.47 and PE is: 13.4

Last quarter profit: (December 2025 quarter) 0.49 crores (-75.98%)

Debt: 391.77 in crores

Market capitalization: 30.48

Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top