Munafa Stock Market Course + Intraday & FNO calls 
Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539017
- 539017 Experts view
- Tomorrow's Movement 539017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashfl
Strong intraday Stock price targets for Ashfl are 6.59 and 7.14
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 7.0266666666667 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.58 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.93 (-1.28%) | 7.29 | 6.80 - 7.35 | 0.7356 times | Tue 23 June 2026 | 7.02 (-2.5%) | 7.34 | 7.00 - 7.36 | 0.3243 times | Mon 22 June 2026 | 7.20 (2.71%) | 7.00 | 7.00 - 7.30 | 1.0396 times | Fri 19 June 2026 | 7.01 (-2.09%) | 7.20 | 7.00 - 7.20 | 0.5864 times | Thu 18 June 2026 | 7.16 (-1.78%) | 7.01 | 7.01 - 7.35 | 0.3824 times | Wed 17 June 2026 | 7.29 (0.28%) | 7.29 | 6.91 - 7.50 | 3.9145 times | Tue 16 June 2026 | 7.27 (-3.07%) | 7.42 | 7.16 - 7.60 | 0.4018 times | Mon 15 June 2026 | 7.50 (4.17%) | 7.46 | 7.21 - 7.56 | 0.7555 times | Fri 12 June 2026 | 7.20 (0.56%) | 7.45 | 7.16 - 7.51 | 0.6236 times | Thu 11 June 2026 | 7.16 (-1.51%) | 7.12 | 7.00 - 7.60 | 1.2364 times | Wed 10 June 2026 | 7.27 (0.83%) | 7.21 | 6.90 - 7.40 | 1.2656 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 6.59 and 7.15
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.03 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.93 (-1.14%) | 7.00 | 6.80 - 7.36 | 0.2012 times | Fri 19 June 2026 | 7.01 (-2.64%) | 7.46 | 6.91 - 7.60 | 0.5789 times | Fri 12 June 2026 | 7.20 (0.28%) | 7.32 | 6.81 - 7.60 | 0.4743 times | Fri 05 June 2026 | 7.18 (-5.15%) | 7.63 | 6.85 - 7.90 | 0.4407 times | Fri 29 May 2026 | 7.57 (4.41%) | 7.40 | 7.40 - 8.10 | 0.6406 times | Fri 22 May 2026 | 7.25 (-10.38%) | 7.90 | 6.84 - 8.18 | 0.6737 times | Fri 15 May 2026 | 8.09 (8.74%) | 7.81 | 7.08 - 9.00 | 2.2357 times | Fri 08 May 2026 | 7.44 (-14.38%) | 8.90 | 6.74 - 8.90 | 1.1497 times | Thu 30 April 2026 | 8.69 (9.86%) | 8.30 | 8.30 - 9.54 | 2.1078 times | Fri 24 April 2026 | 7.91 (27.17%) | 6.53 | 6.23 - 7.91 | 1.4973 times | Fri 17 April 2026 | 6.22 (21.01%) | 5.39 | 5.31 - 6.22 | 1.0347 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 6.32 and 7.42
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.93 (-8.45%) | 7.63 | 6.80 - 7.90 | 0.2932 times | Fri 29 May 2026 | 7.57 (-12.89%) | 8.90 | 6.74 - 9.00 | 0.8128 times | Thu 30 April 2026 | 8.69 (136.78%) | 3.75 | 3.75 - 9.54 | 0.9972 times | Mon 30 March 2026 | 3.67 (-46.19%) | 6.90 | 3.67 - 6.90 | 1.3646 times | Fri 27 February 2026 | 6.82 (-37.26%) | 11.34 | 6.79 - 11.50 | 0.6934 times | Fri 30 January 2026 | 10.87 (-16.58%) | 13.65 | 9.77 - 13.95 | 0.3886 times | Wed 31 December 2025 | 13.03 (9.77%) | 12.00 | 8.35 - 15.49 | 1.5096 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.4644 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.3312 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 1.145 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.3593 times |
Yearly price and charts Ashfl
Strong yearly Stock price targets for Ashfl 539017 are 0.16 and 10.44
| Yearly Target 1 | -2.1 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 8.1833333333333 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 18.46 |
Yearly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.93 (-46.82%) | 13.65 | 3.67 - 13.95 | 0.6751 times | Wed 31 December 2025 | 13.03 (-72.72%) | 47.77 | 8.35 - 50.00 | 1.9922 times | Tue 31 December 2024 | 47.77 (-35.88%) | 76.75 | 33.00 - 78.25 | 2.0969 times | Fri 29 December 2023 | 74.50 (49.6%) | 51.00 | 40.00 - 82.50 | 3.0486 times | Fri 30 December 2022 | 49.80 (-42.29%) | 88.50 | 45.65 - 226.70 | 0.9378 times | Fri 31 December 2021 | 86.30 (-0.69%) | 88.25 | 66.00 - 118.00 | 0.1919 times | Thu 31 December 2020 | 86.90 (15.41%) | 76.00 | 41.00 - 109.00 | 0.0337 times | Tue 31 December 2019 | 75.30 (16.93%) | 69.35 | 35.00 - 82.95 | 0.0179 times | Mon 31 December 2018 | 64.40 (0%) | 78.90 | 46.00 - 78.90 | 0.0059 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashfl
Tomorrow's movement Prediction of Ashfl 539017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashfl 539017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashfl (539017) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ashfl in short term and the sell signal is strong.
Ashfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and Ashfl 539017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.
Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.19 |
| 150 day DMA | 8.99 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.13 | 7.18 |
| 12 day EMA | 7.16 | 7.2 | 7.23 |
| 20 day EMA | 7.21 | 7.24 | 7.26 |
| 35 day EMA | 7.18 | 7.19 | 7.2 |
| 50 day EMA | 7.13 | 7.14 | 7.15 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.14 | 7.19 |
| 12 day SMA | 7.19 | 7.2 | 7.22 |
| 20 day SMA | 7.26 | 7.3 | 7.33 |
| 35 day SMA | 7.43 | 7.45 | 7.49 |
| 50 day SMA | 7.4 | 7.37 | 7.32 |
| 100 day SMA | 7.19 | 7.24 | 7.28 |
| 150 day SMA | 8.99 | 9.05 | 9.11 |
| 200 day SMA | 11.81 | 11.9 | 11.98 |
Fundamentals, profit and EPS of Ashfl 539017
EPS is 0.47 and PE is: 14.74
Last quarter profit: (December 2025 quarter) 0.49 crores (-75.98%)
Debt: 391.77 in crores
Market capitalization: 30.48
EPS is 0.58 and PE is: 11.95
Last quarter profit: (September 2025 quarter) 1.79 crores (-41.50%)
Debt: 391.77 in crores
Market capitalization: 145.01
Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
