ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashfl

Strong intraday Stock price targets for Ashfl are 11.38 and 11.38

Intraday Target 111.38
Intraday Target 211.38
Intraday Target 311.38
Intraday Target 411.38
Intraday Target 511.38

Daily price and volume Ashfl

Date Closing Open Range Volume
Fri 12 December 2025 11.38 (4.98%) 11.38 11.38 - 11.38 0.0987 times
Thu 11 December 2025 10.84 (4.94%) 10.84 10.84 - 10.84 0.1588 times
Wed 10 December 2025 10.33 (4.98%) 10.33 10.33 - 10.33 0.1198 times
Tue 09 December 2025 9.84 (4.9%) 9.84 9.84 - 9.84 0.3372 times
Mon 08 December 2025 9.38 (4.92%) 9.38 9.38 - 9.38 0.4519 times
Fri 05 December 2025 8.94 (4.93%) 8.69 8.35 - 8.94 0.5223 times
Thu 04 December 2025 8.52 (-8.97%) 9.21 8.43 - 9.29 2.6712 times
Wed 03 December 2025 9.36 (-10%) 10.41 9.36 - 10.68 3.1227 times
Tue 02 December 2025 10.40 (-7.47%) 11.48 10.30 - 11.66 1.5403 times
Mon 01 December 2025 11.24 (-5.31%) 12.00 11.09 - 12.48 0.9769 times
Fri 28 November 2025 11.87 (-1.33%) 12.05 11.66 - 12.67 1.1291 times

 Daily chart Ashfl

Weekly price and charts Ashfl

Strong weekly Stock price targets for Ashfl 539017 are 10.38 and 12.38

Weekly Target 18.71
Weekly Target 210.05
Weekly Target 310.713333333333
Weekly Target 412.05
Weekly Target 512.71

Weekly price and volumes for Ashfl

Date Closing Open Range Volume
Fri 12 December 2025 11.38 (27.29%) 9.38 9.38 - 11.38 0.2288 times
Fri 05 December 2025 8.94 (-24.68%) 12.00 8.35 - 12.48 1.7326 times
Fri 28 November 2025 11.87 (-26.09%) 16.20 10.61 - 16.48 2.4703 times
Fri 21 November 2025 16.06 (-1.23%) 16.33 15.42 - 16.49 0.9765 times
Fri 14 November 2025 16.26 (0.43%) 16.38 15.95 - 16.75 0.6425 times
Fri 07 November 2025 16.19 (-1.7%) 16.64 16.12 - 16.88 0.341 times
Fri 31 October 2025 16.47 (-5.94%) 17.52 15.99 - 17.52 0.9372 times
Thu 23 October 2025 17.51 (1.1%) 17.48 16.50 - 18.00 0.5815 times
Fri 17 October 2025 17.32 (-3.67%) 18.22 17.02 - 18.22 0.9937 times
Fri 10 October 2025 17.98 (-3.28%) 18.25 17.35 - 20.05 1.0959 times
Fri 03 October 2025 18.59 (-21.46%) 23.87 18.20 - 24.17 0.8887 times

 weekly chart Ashfl

Monthly price and charts Ashfl

Strong monthly Stock price targets for Ashfl 539017 are 7.8 and 11.93

Monthly Target 16.61
Monthly Target 28.99
Monthly Target 310.736666666667
Monthly Target 413.12
Monthly Target 514.87

Monthly price and volumes Ashfl

Date Closing Open Range Volume
Fri 12 December 2025 11.38 (-4.13%) 12.00 8.35 - 12.48 0.5634 times
Fri 28 November 2025 11.87 (-27.93%) 16.64 10.61 - 16.88 1.2725 times
Fri 31 October 2025 16.47 (-19.58%) 20.89 15.99 - 20.92 1.1568 times
Tue 30 September 2025 20.48 (-13.55%) 24.75 20.08 - 26.00 0.995 times
Fri 29 August 2025 23.69 (-5.2%) 25.27 22.03 - 28.60 1.1812 times
Thu 31 July 2025 24.99 (-30.12%) 35.98 23.85 - 36.40 1.3894 times
Mon 30 June 2025 35.76 (-15.52%) 42.88 34.52 - 43.00 0.8788 times
Fri 30 May 2025 42.33 (21.88%) 34.02 34.02 - 44.48 1.0003 times
Wed 30 April 2025 34.73 (21.26%) 28.64 28.02 - 38.00 0.7886 times
Fri 28 March 2025 28.64 (-21.23%) 37.94 27.30 - 37.94 0.7741 times
Fri 28 February 2025 36.36 (-12.55%) 41.84 35.00 - 42.95 0.2593 times

 monthly chart Ashfl

Yearly price and charts Ashfl

Strong yearly Stock price targets for Ashfl 539017 are -10.96 and 30.69

Yearly Target 1-18.41
Yearly Target 2-3.51
Yearly Target 323.243333333333
Yearly Target 438.14
Yearly Target 564.89

Yearly price and volumes Ashfl

Date Closing Open Range Volume
Fri 12 December 2025 11.38 (-76.18%) 47.77 8.35 - 50.00 1.8195 times
Tue 31 December 2024 47.77 (-35.88%) 76.75 33.00 - 78.25 2.0465 times
Fri 29 December 2023 74.50 (49.6%) 51.00 40.00 - 82.50 2.9753 times
Fri 30 December 2022 49.80 (-42.29%) 88.50 45.65 - 226.70 0.9152 times
Fri 31 December 2021 86.30 (-0.69%) 88.25 66.00 - 118.00 0.1873 times
Thu 31 December 2020 86.90 (15.41%) 76.00 41.00 - 109.00 0.0329 times
Tue 31 December 2019 75.30 (16.93%) 69.35 35.00 - 82.95 0.0175 times
Mon 31 December 2018 64.40 (0%) 78.90 46.00 - 78.90 0.0058 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Ashfl

Tomorrow's movement Prediction of Ashfl 539017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashfl 539017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashfl 539017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.71

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 7, while middle bands are at 10 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashfl (539017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ashfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashfl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Ashfl 539017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.

Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashfl 539017

DMA (daily moving average) of Ashfl 539017

DMA period DMA value
5 day DMA 10.35
12 day DMA 10.34
20 day DMA 12.43
35 day DMA 14.15
50 day DMA 15.37
100 day DMA 20.37
150 day DMA 26.22
200 day DMA 28.28

EMA (exponential moving average) of Ashfl 539017

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.239.92
12 day EMA11.0210.9610.98
20 day EMA12.0512.1212.26
35 day EMA13.813.9414.12
50 day EMA15.5915.7615.96

SMA (simple moving average) of Ashfl 539017

SMA period SMA current SMA prev SMA prev2
5 day SMA10.359.879.4
12 day SMA10.3410.4510.87
20 day SMA12.4312.6712.95
35 day SMA14.1514.3214.5
50 day SMA15.3715.6215.88
100 day SMA20.3720.5820.81
150 day SMA26.2226.3926.57
200 day SMA28.2828.4228.58

Fundamentals, profit and EPS of Ashfl 539017

EPS is 0.58 and PE is: 19.62

Last quarter profit: (September 2025 quarter) 1.79 crores (-41.50%)

Debt: 391.77 in crores

Market capitalization: 145.01

EPS is 1.20 and PE is: 9.48

Last quarter profit: (June 2025 quarter) 1.38 crores (-54.30%)

Debt: 403.81 in crores

Market capitalization: 187.06

Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top