Munafa Stock Market Course + Intraday & FNO calls 
Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539017
- 539017 Experts view
- Tomorrow's Movement 539017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashfl
Strong intraday Stock price targets for Ashfl are 4.68 and 4.98
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.9066666666667 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.21 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.88 (-2.4%) | 5.07 | 4.77 - 5.07 | 0.6852 times | Thu 10 September 2026 | 5.00 (-3.47%) | 5.08 | 5.00 - 5.28 | 0.6298 times | Wed 09 September 2026 | 5.18 (-0.58%) | 5.28 | 5.03 - 5.28 | 0.3807 times | Tue 08 September 2026 | 5.21 (3.17%) | 5.01 | 5.01 - 5.23 | 0.7281 times | Mon 07 September 2026 | 5.05 (-1.94%) | 5.36 | 5.00 - 5.36 | 0.7768 times | Fri 04 September 2026 | 5.15 (4.89%) | 4.91 | 4.91 - 5.15 | 1.7051 times | Thu 03 September 2026 | 4.91 (-0.81%) | 5.10 | 4.71 - 5.13 | 1.3068 times | Wed 02 September 2026 | 4.95 (0.61%) | 4.95 | 4.92 - 5.15 | 1.034 times | Tue 01 September 2026 | 4.92 (-1.4%) | 5.23 | 4.83 - 5.23 | 0.9069 times | Mon 31 August 2026 | 4.99 (-0.2%) | 5.11 | 4.90 - 5.11 | 1.8466 times | Fri 28 August 2026 | 5.00 (0.2%) | 5.10 | 4.92 - 5.10 | 1.9454 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 4.53 and 5.12
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.88 (-5.24%) | 5.36 | 4.77 - 5.36 | 0.9636 times | Fri 04 September 2026 | 5.15 (3%) | 5.11 | 4.71 - 5.23 | 2.0471 times | Fri 28 August 2026 | 5.00 (-3.47%) | 5.30 | 4.86 - 5.43 | 3.1354 times | Fri 21 August 2026 | 5.18 (3.19%) | 5.08 | 4.79 - 5.42 | 0.6969 times | Fri 14 August 2026 | 5.02 (-14.48%) | 5.88 | 5.02 - 5.99 | 1.013 times | Fri 07 August 2026 | 5.87 (-2.98%) | 6.35 | 5.75 - 6.35 | 0.7064 times | Fri 31 July 2026 | 6.05 (0%) | 5.91 | 5.81 - 6.40 | 0.295 times | Fri 24 July 2026 | 6.05 (-0.33%) | 6.37 | 5.91 - 6.42 | 0.3896 times | Fri 17 July 2026 | 6.07 (0.33%) | 6.06 | 6.00 - 6.62 | 0.3781 times | Fri 10 July 2026 | 6.05 (-6.64%) | 6.69 | 6.00 - 6.70 | 0.3749 times | Fri 03 July 2026 | 6.48 (-1.82%) | 6.60 | 6.20 - 6.84 | 0.5776 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 4.47 and 5.12
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.88 (-2.2%) | 5.23 | 4.71 - 5.36 | 0.3411 times | Mon 31 August 2026 | 4.99 (-17.52%) | 6.35 | 4.79 - 6.35 | 0.8487 times | Fri 31 July 2026 | 6.05 (-6.78%) | 6.21 | 5.81 - 6.78 | 0.2303 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.63 | 6.38 - 7.90 | 0.5273 times | Fri 29 May 2026 | 7.57 (-12.89%) | 8.90 | 6.74 - 9.00 | 1.1351 times | Thu 30 April 2026 | 8.69 (136.78%) | 3.75 | 3.75 - 9.54 | 1.3925 times | Mon 30 March 2026 | 3.67 (-46.19%) | 6.90 | 3.67 - 6.90 | 1.9057 times | Fri 27 February 2026 | 6.82 (-37.26%) | 11.34 | 6.79 - 11.50 | 0.9684 times | Fri 30 January 2026 | 10.87 (-16.58%) | 13.65 | 9.77 - 13.95 | 0.5427 times | Wed 31 December 2025 | 13.03 (9.77%) | 12.00 | 8.35 - 15.49 | 2.1081 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 2.045 times |
Yearly price and charts Ashfl
Strong yearly Stock price targets for Ashfl 539017 are -0.87 and 9.42
| Yearly Target 1 | -2.78 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 7.5 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 17.78 |
Yearly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.88 (-62.55%) | 13.65 | 3.67 - 13.95 | 0.8236 times | Wed 31 December 2025 | 13.03 (-72.72%) | 47.77 | 8.35 - 50.00 | 1.9566 times | Tue 31 December 2024 | 47.77 (-35.88%) | 76.75 | 33.00 - 78.25 | 2.0595 times | Fri 29 December 2023 | 74.50 (49.6%) | 51.00 | 40.00 - 82.50 | 2.9942 times | Fri 30 December 2022 | 49.80 (-42.29%) | 88.50 | 45.65 - 226.70 | 0.9211 times | Fri 31 December 2021 | 86.30 (-0.69%) | 88.25 | 66.00 - 118.00 | 0.1885 times | Thu 31 December 2020 | 86.90 (15.41%) | 76.00 | 41.00 - 109.00 | 0.0331 times | Tue 31 December 2019 | 75.30 (16.93%) | 69.35 | 35.00 - 82.95 | 0.0176 times | Mon 31 December 2018 | 64.40 (0%) | 78.90 | 46.00 - 78.90 | 0.0058 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashfl
Tomorrow's movement Prediction of Ashfl 539017 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashfl 539017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashfl 539017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashfl 539017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.93
Munafa value: 0 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashfl (539017) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashfl in short term but the buy signal is initial and weak.
Ashfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Ashfl 539017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.
Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.53 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.08 | 5.12 |
| 12 day EMA | 5.06 | 5.09 | 5.11 |
| 20 day EMA | 5.16 | 5.19 | 5.21 |
| 35 day EMA | 5.39 | 5.42 | 5.44 |
| 50 day EMA | 5.67 | 5.7 | 5.73 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.12 | 5.1 |
| 12 day SMA | 5.02 | 5.04 | 5.04 |
| 20 day SMA | 5.08 | 5.09 | 5.1 |
| 35 day SMA | 5.41 | 5.44 | 5.47 |
| 50 day SMA | 5.65 | 5.68 | 5.71 |
| 100 day SMA | 6.56 | 6.57 | 6.58 |
| 150 day SMA | 6.53 | 6.57 | 6.61 |
| 200 day SMA | 7.92 | 7.97 | 8.03 |
Fundamentals, profit and EPS of Ashfl 539017
EPS is 0.47 and PE is: 10.38
Last quarter profit: (March 2026 quarter) 0.49 crores (-75.98%)
Debt: 391.77 in crores
Market capitalization: 52.12
EPS is 0.47 and PE is: 10.38
Last quarter profit: (December 2025 quarter) 0.49 crores (-75.98%)
Debt: 391.77 in crores
Market capitalization: 30.48
Videos related to: Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
