Munafa Stock Market Course + Intraday & FNO calls 
KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539014
- 539014 Experts view
- Tomorrow's Movement 539014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaCommercial
Strong intraday Stock price targets for KalpaCommercial are 7.79 and 7.99
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 7.9566666666667 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.16 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.89 (0.38%) | 8.09 | 7.89 - 8.09 | 0.3179 times | Mon 05 October 2026 | 7.86 (-12.57%) | 8.49 | 7.20 - 8.49 | 1.1238 times | Thu 01 October 2026 | 8.99 (19.23%) | 7.50 | 7.50 - 8.99 | 0.0023 times | Tue 29 September 2026 | 7.54 (0.4%) | 7.54 | 7.54 - 7.54 | 0.004 times | Mon 28 September 2026 | 7.51 (-6.13%) | 7.70 | 7.50 - 7.70 | 1.3522 times | Fri 25 September 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.0588 times | Thu 24 September 2026 | 8.00 (6.24%) | 7.53 | 7.53 - 8.89 | 0.1154 times | Wed 23 September 2026 | 7.53 (3.86%) | 8.00 | 7.50 - 8.00 | 2.1544 times | Tue 22 September 2026 | 7.25 (-3.33%) | 7.02 | 7.02 - 7.50 | 1.551 times | Mon 21 September 2026 | 7.50 (0%) | 7.40 | 7.40 - 8.89 | 3.3202 times | Fri 18 September 2026 | 7.50 (-8.87%) | 8.47 | 7.22 - 8.47 | 4.956 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 6.9 and 8.19
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.89 (-12.24%) | 8.49 | 7.20 - 8.49 | 0.2967 times | Thu 01 October 2026 | 8.99 (12.38%) | 7.70 | 7.50 - 8.99 | 0.2796 times | Fri 25 September 2026 | 8.00 (6.67%) | 7.40 | 7.02 - 8.89 | 1.482 times | Fri 18 September 2026 | 7.50 (4.6%) | 7.22 | 7.19 - 8.71 | 1.5472 times | Fri 11 September 2026 | 7.17 (-9.58%) | 7.96 | 6.65 - 8.50 | 0.3448 times | Fri 04 September 2026 | 7.93 (7.74%) | 8.83 | 7.51 - 9.25 | 0.6934 times | Fri 28 August 2026 | 7.36 (10.34%) | 7.01 | 7.01 - 8.99 | 0.5255 times | Fri 21 August 2026 | 6.67 (-17.04%) | 9.49 | 6.67 - 9.49 | 1.0586 times | Fri 14 August 2026 | 8.04 (0.25%) | 8.12 | 6.92 - 9.84 | 3.4898 times | Fri 07 August 2026 | 8.02 (-6.74%) | 8.60 | 6.89 - 10.29 | 0.2822 times | Fri 31 July 2026 | 8.60 (7.23%) | 7.98 | 6.62 - 9.04 | 1.3018 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 7.55 and 9.34
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.89 (4.64%) | 7.50 | 7.20 - 8.99 | 0.0505 times | Tue 29 September 2026 | 7.54 (-5.87%) | 9.00 | 6.65 - 9.25 | 0.7121 times | Mon 31 August 2026 | 8.01 (-6.86%) | 8.60 | 6.67 - 10.29 | 0.9375 times | Fri 31 July 2026 | 8.60 (-8.51%) | 10.45 | 6.62 - 11.48 | 1.7501 times | Tue 30 June 2026 | 9.40 (13.53%) | 7.48 | 7.00 - 11.00 | 2.0199 times | Fri 29 May 2026 | 8.28 (-12.2%) | 8.76 | 7.60 - 9.89 | 0.8985 times | Thu 30 April 2026 | 9.43 (16.42%) | 8.01 | 7.70 - 10.38 | 1.0551 times | Mon 30 March 2026 | 8.10 (-23.51%) | 10.38 | 7.38 - 10.38 | 0.2851 times | Thu 26 February 2026 | 10.59 (22.57%) | 8.81 | 8.31 - 11.06 | 1.4285 times | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.8628 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 3.1043 times |
Yearly price and charts KalpaCommercial
Strong yearly Stock price targets for KalpaCommercial 539014 are 4.83 and 9.69
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 8.6633333333333 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.89 (-6.85%) | 8.64 | 6.62 - 11.48 | 1.3983 times | Wed 31 December 2025 | 8.47 (395.32%) | 2.81 | 2.81 - 16.47 | 2.3338 times | Tue 13 August 2019 | 1.71 (-34.98%) | 2.68 | 1.71 - 2.71 | 0.0418 times | Mon 31 December 2018 | 2.63 (0%) | 1.44 | 1.08 - 2.64 | 0.2261 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaCommercial
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Commercial 539014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalpa Commercial 539014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpaCommercial (539014) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalpaCommercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalpaCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalpaCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and KalpaCommercial 539014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaCommercial 539014 stock. Volume based technical analysis of KalpaCommercial 539014 stock is negative.
KalpaCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.01 | 8.09 |
| 12 day EMA | 7.88 | 7.88 | 7.88 |
| 20 day EMA | 7.86 | 7.86 | 7.86 |
| 35 day EMA | 7.95 | 7.95 | 7.96 |
| 50 day EMA | 8.08 | 8.09 | 8.1 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.98 | 8.01 |
| 12 day SMA | 7.82 | 7.76 | 7.71 |
| 20 day SMA | 7.77 | 7.78 | 7.78 |
| 35 day SMA | 7.93 | 7.95 | 7.97 |
| 50 day SMA | 8.12 | 8.13 | 8.12 |
| 100 day SMA | 8.51 | 8.52 | 8.53 |
| 150 day SMA | 8.72 | 8.73 | 8.74 |
| 200 day SMA | 8.8 | 8.81 | 8.82 |
Videos related to: KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
