Munafa Stock Market Course + Intraday & FNO calls 
KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539014
- 539014 Experts view
- Tomorrow's Movement 539014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaCommercial
Strong intraday Stock price targets for KalpaCommercial are 8.77 and 9.65
| Intraday Target 1 | 8.13 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 9.01 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.89 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.91 (-13.41%) | 8.62 | 8.62 - 9.50 | 0.3754 times | Tue 04 August 2026 | 10.29 (19.65%) | 6.89 | 6.89 - 10.29 | 0.0609 times | Mon 03 August 2026 | 8.60 (0%) | 8.60 | 8.60 - 8.61 | 0.1374 times | Fri 31 July 2026 | 8.60 (0%) | 8.60 | 8.60 - 8.60 | 0.1074 times | Thu 30 July 2026 | 8.60 (0%) | 8.60 | 8.01 - 8.60 | 1.3496 times | Wed 29 July 2026 | 8.60 (8.86%) | 6.62 | 6.62 - 9.04 | 2.4978 times | Tue 28 July 2026 | 7.90 (-1%) | 7.25 | 7.25 - 7.90 | 0.0373 times | Mon 27 July 2026 | 7.98 (-0.5%) | 7.98 | 7.60 - 7.98 | 0.0926 times | Fri 24 July 2026 | 8.02 (-5.65%) | 8.49 | 8.01 - 8.49 | 0.4543 times | Thu 23 July 2026 | 8.50 (19.05%) | 8.54 | 8.35 - 8.56 | 4.8874 times | Wed 22 July 2026 | 7.14 (-10.75%) | 8.00 | 7.12 - 8.00 | 0.0854 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 7.9 and 11.3
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 8.6966666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.91 (3.6%) | 8.60 | 6.89 - 10.29 | 0.0818 times | Fri 31 July 2026 | 8.60 (7.23%) | 7.98 | 6.62 - 9.04 | 0.5823 times | Fri 24 July 2026 | 8.02 (4.29%) | 7.80 | 7.12 - 9.17 | 0.8789 times | Fri 17 July 2026 | 7.69 (-12.61%) | 8.84 | 7.51 - 8.84 | 1.5924 times | Fri 10 July 2026 | 8.80 (-3.4%) | 10.10 | 8.69 - 11.48 | 1.2024 times | Fri 03 July 2026 | 9.11 (-8.63%) | 8.52 | 8.02 - 10.80 | 0.666 times | Thu 25 June 2026 | 9.97 (20.12%) | 8.99 | 8.78 - 11.00 | 0.986 times | Fri 19 June 2026 | 8.30 (-16.33%) | 9.85 | 8.02 - 9.98 | 0.7335 times | Fri 12 June 2026 | 9.92 (0.4%) | 9.97 | 8.50 - 11.00 | 1.2344 times | Fri 05 June 2026 | 9.88 (19.32%) | 7.48 | 7.00 - 9.99 | 2.0424 times | Fri 29 May 2026 | 8.28 (-11.54%) | 9.22 | 7.60 - 9.22 | 1.1899 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 7.9 and 11.3
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 8.6966666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.91 (3.6%) | 8.60 | 6.89 - 10.29 | 0.0239 times | Fri 31 July 2026 | 8.60 (-8.51%) | 10.45 | 6.62 - 11.48 | 1.3451 times | Tue 30 June 2026 | 9.40 (13.53%) | 7.48 | 7.00 - 11.00 | 1.5525 times | Fri 29 May 2026 | 8.28 (-12.2%) | 8.76 | 7.60 - 9.89 | 0.6906 times | Thu 30 April 2026 | 9.43 (16.42%) | 8.01 | 7.70 - 10.38 | 0.8109 times | Mon 30 March 2026 | 8.10 (-23.51%) | 10.38 | 7.38 - 10.38 | 0.2191 times | Thu 26 February 2026 | 10.59 (22.57%) | 8.81 | 8.31 - 11.06 | 1.0979 times | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.6632 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 2.386 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 1.2109 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 4.1921 times |
Yearly price and charts KalpaCommercial
Strong yearly Stock price targets for KalpaCommercial 539014 are 7.77 and 12.63
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 9.0033333333333 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 13.86 |
Yearly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.91 (5.19%) | 8.64 | 6.62 - 11.48 | 1.2371 times | Wed 31 December 2025 | 8.47 (395.32%) | 2.81 | 2.81 - 16.47 | 2.4784 times | Tue 13 August 2019 | 1.71 (-34.98%) | 2.68 | 1.71 - 2.71 | 0.0444 times | Mon 31 December 2018 | 2.63 (0%) | 1.44 | 1.08 - 2.64 | 0.2401 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaCommercial
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Commercial 539014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpaCommercial (539014) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalpaCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalpaCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaCommercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalpaCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and KalpaCommercial 539014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaCommercial 539014 stock. Volume based technical analysis of KalpaCommercial 539014 stock is negative.
KalpaCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.08 | 8.47 |
| 12 day EMA | 8.69 | 8.65 | 8.35 |
| 20 day EMA | 8.62 | 8.59 | 8.41 |
| 35 day EMA | 8.64 | 8.62 | 8.52 |
| 50 day EMA | 8.84 | 8.84 | 8.78 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.94 | 8.46 |
| 12 day SMA | 8.43 | 8.32 | 8.11 |
| 20 day SMA | 8.38 | 8.41 | 8.37 |
| 35 day SMA | 8.75 | 8.76 | 8.75 |
| 50 day SMA | 8.79 | 8.8 | 8.77 |
| 100 day SMA | 8.85 | 8.86 | 8.86 |
| 150 day SMA | 8.97 | 8.97 | 8.97 |
| 200 day SMA | 9.47 | 9.5 | 9.52 |
Videos related to: KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
