Munafa Stock Market Course + Intraday & FNO calls 
KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539014
- 539014 Experts view
- Tomorrow's Movement 539014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaCommercial
Strong intraday Stock price targets for KalpaCommercial are 7.98 and 8
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 7.9966666666667 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.02 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.99 (6.53%) | 8.01 | 7.99 - 8.01 | 0.076 times | Wed 28 October 2026 | 7.50 (6.38%) | 7.05 | 7.05 - 7.51 | 0.1524 times | Tue 27 October 2026 | 7.05 (-8.08%) | 7.67 | 7.05 - 8.10 | 0.6439 times | Mon 26 October 2026 | 7.67 (19.66%) | 6.50 | 6.50 - 7.69 | 2.6491 times | Fri 23 October 2026 | 6.41 (-15.66%) | 7.60 | 6.41 - 7.60 | 5.5135 times | Thu 22 October 2026 | 7.60 (-0.52%) | 7.60 | 7.60 - 7.60 | 0.1174 times | Wed 21 October 2026 | 7.64 (-3.29%) | 7.65 | 6.41 - 7.65 | 0.4686 times | Mon 19 October 2026 | 7.90 (1.28%) | 7.90 | 7.90 - 7.90 | 0.0677 times | Fri 16 October 2026 | 7.80 (-0.76%) | 7.80 | 7.80 - 7.80 | 0.0256 times | Thu 15 October 2026 | 7.86 (-3.56%) | 8.10 | 7.02 - 8.10 | 0.2856 times | Wed 14 October 2026 | 8.15 (5.84%) | 8.50 | 8.15 - 8.50 | 0.0117 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 7.25 and 8.85
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.99 (24.65%) | 6.50 | 6.50 - 8.10 | 0.795 times | Fri 23 October 2026 | 6.41 (-17.82%) | 7.90 | 6.41 - 7.90 | 1.3922 times | Fri 16 October 2026 | 7.80 (-1.14%) | 7.50 | 7.02 - 8.50 | 0.3415 times | Tue 06 October 2026 | 7.89 (-12.24%) | 8.49 | 7.20 - 8.49 | 0.4289 times | Thu 01 October 2026 | 8.99 (12.38%) | 7.70 | 7.50 - 8.99 | 0.4042 times | Fri 25 September 2026 | 8.00 (6.67%) | 7.40 | 7.02 - 8.89 | 2.1419 times | Fri 18 September 2026 | 7.50 (4.6%) | 7.22 | 7.19 - 8.71 | 2.2362 times | Fri 11 September 2026 | 7.17 (-9.58%) | 7.96 | 6.65 - 8.50 | 0.4984 times | Fri 04 September 2026 | 7.93 (7.74%) | 8.83 | 7.51 - 9.25 | 1.0022 times | Fri 28 August 2026 | 7.36 (10.34%) | 7.01 | 7.01 - 8.99 | 0.7595 times | Fri 21 August 2026 | 6.67 (-17.04%) | 9.49 | 6.67 - 9.49 | 1.53 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 7.2 and 9.78
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.99 (5.97%) | 7.50 | 6.41 - 8.99 | 0.3379 times | Tue 29 September 2026 | 7.54 (-5.87%) | 9.00 | 6.65 - 9.25 | 0.6915 times | Mon 31 August 2026 | 8.01 (-6.86%) | 8.60 | 6.67 - 10.29 | 0.9104 times | Fri 31 July 2026 | 8.60 (-8.51%) | 10.45 | 6.62 - 11.48 | 1.6995 times | Tue 30 June 2026 | 9.40 (13.53%) | 7.48 | 7.00 - 11.00 | 1.9615 times | Fri 29 May 2026 | 8.28 (-12.2%) | 8.76 | 7.60 - 9.89 | 0.8725 times | Thu 30 April 2026 | 9.43 (16.42%) | 8.01 | 7.70 - 10.38 | 1.0246 times | Mon 30 March 2026 | 8.10 (-23.51%) | 10.38 | 7.38 - 10.38 | 0.2768 times | Thu 26 February 2026 | 10.59 (22.57%) | 8.81 | 8.31 - 11.06 | 1.3872 times | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.8379 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 3.0147 times |
Yearly price and charts KalpaCommercial
Strong yearly Stock price targets for KalpaCommercial 539014 are 4.67 and 9.74
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 8.6266666666667 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 13.7 |
Yearly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.99 (-5.67%) | 8.64 | 6.41 - 11.48 | 1.4251 times | Wed 31 December 2025 | 8.47 (395.32%) | 2.81 | 2.81 - 16.47 | 2.3098 times | Tue 13 August 2019 | 1.71 (-34.98%) | 2.68 | 1.71 - 2.71 | 0.0414 times | Mon 31 December 2018 | 2.63 (0%) | 1.44 | 1.08 - 2.64 | 0.2238 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaCommercial
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Commercial 539014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpa Commercial 539014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.16
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpaCommercial (539014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalpaCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpaCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and KalpaCommercial 539014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaCommercial 539014 stock. Volume based technical analysis of KalpaCommercial 539014 stock is negative.
KalpaCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.37 | 7.3 |
| 12 day EMA | 7.58 | 7.51 | 7.51 |
| 20 day EMA | 7.66 | 7.62 | 7.63 |
| 35 day EMA | 7.79 | 7.78 | 7.8 |
| 50 day EMA | 7.87 | 7.87 | 7.89 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.25 | 7.27 |
| 12 day SMA | 7.61 | 7.58 | 7.61 |
| 20 day SMA | 7.74 | 7.72 | 7.7 |
| 35 day SMA | 7.72 | 7.75 | 7.76 |
| 50 day SMA | 7.87 | 7.89 | 7.9 |
| 100 day SMA | 8.33 | 8.33 | 8.34 |
| 150 day SMA | 8.5 | 8.51 | 8.52 |
| 200 day SMA | 8.68 | 8.69 | 8.69 |
Videos related to: KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
