Munafa Stock Market Course + Intraday & FNO calls 
KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539014
- 539014 Experts view
- Tomorrow's Movement 539014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaCommercial
Strong intraday Stock price targets for KalpaCommercial are 8.38 and 8.55
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.5166666666667 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.69 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.46 (-1.97%) | 8.63 | 8.46 - 8.63 | 0.8253 times | Wed 11 February 2026 | 8.63 (0.12%) | 8.62 | 8.62 - 8.63 | 0.6564 times | Tue 10 February 2026 | 8.62 (1.89%) | 8.62 | 8.62 - 8.62 | 0.3736 times | Mon 09 February 2026 | 8.46 (-1.97%) | 8.59 | 8.46 - 8.59 | 0.8035 times | Fri 06 February 2026 | 8.63 (1.89%) | 8.31 | 8.31 - 8.63 | 0.2937 times | Thu 05 February 2026 | 8.47 (0%) | 8.47 | 8.31 - 8.47 | 1.2208 times | Wed 04 February 2026 | 8.47 (-1.97%) | 8.81 | 8.47 - 8.81 | 0.6133 times | Tue 03 February 2026 | 8.64 (-1.93%) | 8.81 | 8.64 - 8.81 | 0.1764 times | Mon 02 February 2026 | 8.81 (1.97%) | 8.81 | 8.81 - 8.81 | 3.7956 times | Fri 30 January 2026 | 8.64 (1.53%) | 8.64 | 8.64 - 8.68 | 1.2415 times | Thu 29 January 2026 | 8.51 (-1.85%) | 8.50 | 8.50 - 8.51 | 1.3679 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 8.38 and 8.55
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.46 (-1.97%) | 8.59 | 8.46 - 8.63 | 0.1254 times | Fri 06 February 2026 | 8.63 (-0.12%) | 8.81 | 8.31 - 8.81 | 0.2878 times | Fri 30 January 2026 | 8.64 (-0.35%) | 8.50 | 8.33 - 8.84 | 0.3427 times | Fri 23 January 2026 | 8.67 (-8.54%) | 9.30 | 8.67 - 9.30 | 0.4546 times | Fri 16 January 2026 | 9.48 (-1.86%) | 9.85 | 9.48 - 10.04 | 0.1297 times | Fri 09 January 2026 | 9.66 (17.23%) | 8.24 | 8.24 - 10.42 | 1.2946 times | Fri 02 January 2026 | 8.24 (-4.3%) | 9.00 | 8.03 - 9.00 | 0.5896 times | Fri 26 December 2025 | 8.61 (-8.4%) | 9.38 | 8.60 - 9.65 | 1.6931 times | Fri 19 December 2025 | 9.40 (-1.16%) | 9.51 | 8.58 - 9.95 | 2.1646 times | Fri 12 December 2025 | 9.51 (-2.66%) | 10.25 | 9.41 - 10.48 | 2.9179 times | Fri 05 December 2025 | 9.77 (-3.55%) | 10.13 | 9.39 - 10.13 | 1.1769 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 8.14 and 8.64
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.46 (-2.08%) | 8.81 | 8.31 - 8.81 | 0.0857 times | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.4858 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 1.7477 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.887 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 3.0706 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.5842 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.2853 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 0.8214 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0013 times | Mon 08 July 2019 | 1.83 (-3.17%) | 1.87 | 1.83 - 1.87 | 0.031 times | Mon 24 June 2019 | 1.89 (-1.56%) | 1.92 | 1.89 - 1.92 | 0.0025 times |
Yearly price and charts KalpaCommercial
Strong yearly Stock price targets for KalpaCommercial 539014 are 7.07 and 9.44
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 8.9766666666667 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 11.35 |
Yearly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.46 (-0.12%) | 8.64 | 8.05 - 10.42 | 0.2069 times | Wed 31 December 2025 | 8.47 (395.32%) | 2.81 | 2.81 - 16.47 | 3.4025 times | Tue 13 August 2019 | 1.71 (-34.98%) | 2.68 | 1.71 - 2.71 | 0.061 times | Mon 31 December 2018 | 2.63 (0%) | 1.44 | 1.08 - 2.64 | 0.3296 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaCommercial
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalpaCommercial (539014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalpaCommercial in short term but the buy signal is initial and weak.
KalpaCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalpaCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and KalpaCommercial 539014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaCommercial 539014 stock. Volume based technical analysis of KalpaCommercial 539014 stock is negative.
KalpaCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.1 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.15 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.59 | 8.57 |
| 12 day EMA | 8.63 | 8.66 | 8.66 |
| 20 day EMA | 8.74 | 8.77 | 8.78 |
| 35 day EMA | 8.94 | 8.97 | 8.99 |
| 50 day EMA | 9.14 | 9.17 | 9.19 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.56 | 8.53 |
| 12 day SMA | 8.58 | 8.59 | 8.59 |
| 20 day SMA | 8.78 | 8.85 | 8.92 |
| 35 day SMA | 8.87 | 8.89 | 8.91 |
| 50 day SMA | 9.1 | 9.13 | 9.16 |
| 100 day SMA | 10.79 | 10.85 | 10.9 |
| 150 day SMA | 10.15 | 10.12 | 10.08 |
| 200 day SMA | 8.19 | 8.16 | 8.13 |
Videos related to: KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
