Munafa Stock Market Course + Intraday & FNO calls 
KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539014
- 539014 Experts view
- Tomorrow's Movement 539014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaCommercial
Strong intraday Stock price targets for KalpaCommercial are 9.82 and 10.22
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.096666666667 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.5 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.19 (4.3%) | 10.25 | 9.85 - 10.25 | 4.0158 times | Fri 05 December 2025 | 9.77 (1.98%) | 9.39 | 9.39 - 9.77 | 4.8844 times | Thu 04 December 2025 | 9.58 (-1.94%) | 9.58 | 9.58 - 9.58 | 0.0668 times | Wed 03 December 2025 | 9.77 (-1.91%) | 9.95 | 9.77 - 9.95 | 0.0184 times | Tue 02 December 2025 | 9.96 (-1.68%) | 10.08 | 9.96 - 10.08 | 0.1454 times | Mon 01 December 2025 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.0007 times | Fri 28 November 2025 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.0014 times | Thu 27 November 2025 | 10.13 (-1.94%) | 10.33 | 10.13 - 10.33 | 0.1306 times | Wed 26 November 2025 | 10.33 (-1.99%) | 10.50 | 10.33 - 10.50 | 0.6211 times | Tue 25 November 2025 | 10.54 (-1.95%) | 10.75 | 10.54 - 10.75 | 0.1153 times | Mon 24 November 2025 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 0.0837 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 9.82 and 10.22
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.19 (4.3%) | 10.25 | 9.85 - 10.25 | 0.4379 times | Fri 05 December 2025 | 9.77 (-3.55%) | 10.13 | 9.39 - 10.13 | 0.5578 times | Fri 28 November 2025 | 10.13 (-5.77%) | 10.75 | 10.13 - 10.75 | 0.1038 times | Fri 21 November 2025 | 10.75 (-6.11%) | 11.67 | 10.75 - 11.67 | 0.3183 times | Fri 14 November 2025 | 11.45 (0.97%) | 11.12 | 10.69 - 11.45 | 0.7913 times | Fri 07 November 2025 | 11.34 (-7.65%) | 12.04 | 11.34 - 12.27 | 0.8127 times | Fri 31 October 2025 | 12.28 (21.34%) | 11.15 | 11.15 - 12.28 | 2.4182 times | Thu 23 October 2025 | 10.12 (-3.34%) | 9.95 | 9.46 - 10.44 | 2.3168 times | Fri 17 October 2025 | 10.47 (-22.44%) | 12.83 | 10.47 - 14.17 | 2.175 times | Fri 10 October 2025 | 13.50 (-9.46%) | 14.62 | 13.50 - 14.62 | 0.0682 times | Fri 03 October 2025 | 14.91 (-7.68%) | 15.83 | 14.91 - 15.83 | 0.8551 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 9.79 and 10.65
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.19 (0.59%) | 10.13 | 9.39 - 10.25 | 0.5339 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 1.0863 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 3.7608 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.9402 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.5742 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 1.006 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0016 times | Mon 08 July 2019 | 1.83 (-3.17%) | 1.87 | 1.83 - 1.87 | 0.038 times | Mon 24 June 2019 | 1.89 (-1.56%) | 1.92 | 1.89 - 1.92 | 0.0031 times | Mon 27 May 2019 | 1.92 (-3.03%) | 1.95 | 1.92 - 1.95 | 0.056 times | Tue 30 April 2019 | 1.98 (-9.17%) | 2.22 | 1.98 - 2.22 | 0.0044 times |
Yearly price and charts KalpaCommercial
Strong yearly Stock price targets for KalpaCommercial 539014 are 6.5 and 20.16
| Yearly Target 1 | -3.84 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 9.8233333333333 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.19 (495.91%) | 2.81 | 2.81 - 16.47 | 2.6469 times | Tue 13 August 2019 | 1.71 (-34.98%) | 2.68 | 1.71 - 2.71 | 0.0551 times | Mon 31 December 2018 | 2.63 (0%) | 1.44 | 1.08 - 2.64 | 0.298 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalpaCommercial
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Commercial 539014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpa Commercial 539014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalpa Commercial 539014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.95
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalpaCommercial (539014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalpaCommercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpaCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and KalpaCommercial 539014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaCommercial 539014 stock. Volume based technical analysis of KalpaCommercial 539014 stock is negative.
KalpaCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11 |
| 150 day DMA | 8.13 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.85 | 9.89 |
| 12 day EMA | 10.19 | 10.19 | 10.27 |
| 20 day EMA | 10.54 | 10.58 | 10.66 |
| 35 day EMA | 11.29 | 11.35 | 11.44 |
| 50 day EMA | 12.01 | 12.08 | 12.17 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.84 | 9.91 |
| 12 day SMA | 10.17 | 10.23 | 10.35 |
| 20 day SMA | 10.58 | 10.63 | 10.7 |
| 35 day SMA | 10.86 | 10.9 | 10.97 |
| 50 day SMA | 11.94 | 12.06 | 12.17 |
| 100 day SMA | 11 | 10.93 | 10.87 |
| 150 day SMA | 8.13 | 8.08 | 8.04 |
| 200 day SMA | 6.61 | 6.56 | 6.52 |
Videos related to: KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
