Munafa Stock Market Course + Intraday & FNO calls 
KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539014
- 539014 Experts view
- Tomorrow's Movement 539014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaCommercial
Strong intraday Stock price targets for KalpaCommercial are 6.89 and 8.18
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.85 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 9.14 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.86 (-12.57%) | 8.49 | 7.20 - 8.49 | 0.7677 times | Thu 01 October 2026 | 8.99 (19.23%) | 7.50 | 7.50 - 8.99 | 0.0016 times | Tue 29 September 2026 | 7.54 (0.4%) | 7.54 | 7.54 - 7.54 | 0.0027 times | Mon 28 September 2026 | 7.51 (-6.13%) | 7.70 | 7.50 - 7.70 | 0.9238 times | Fri 25 September 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.0402 times | Thu 24 September 2026 | 8.00 (6.24%) | 7.53 | 7.53 - 8.89 | 0.0788 times | Wed 23 September 2026 | 7.53 (3.86%) | 8.00 | 7.50 - 8.00 | 1.4718 times | Tue 22 September 2026 | 7.25 (-3.33%) | 7.02 | 7.02 - 7.50 | 1.0596 times | Mon 21 September 2026 | 7.50 (0%) | 7.40 | 7.40 - 8.89 | 2.2682 times | Fri 18 September 2026 | 7.50 (-8.87%) | 8.47 | 7.22 - 8.47 | 3.3857 times | Thu 17 September 2026 | 8.23 (13.36%) | 8.71 | 8.23 - 8.71 | 0.0222 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 6.89 and 8.18
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.86 (-12.57%) | 8.49 | 7.20 - 8.49 | 0.2328 times | Thu 01 October 2026 | 8.99 (12.38%) | 7.70 | 7.50 - 8.99 | 0.2815 times | Fri 25 September 2026 | 8.00 (6.67%) | 7.40 | 7.02 - 8.89 | 1.4918 times | Fri 18 September 2026 | 7.50 (4.6%) | 7.22 | 7.19 - 8.71 | 1.5574 times | Fri 11 September 2026 | 7.17 (-9.58%) | 7.96 | 6.65 - 8.50 | 0.3471 times | Fri 04 September 2026 | 7.93 (7.74%) | 8.83 | 7.51 - 9.25 | 0.698 times | Fri 28 August 2026 | 7.36 (10.34%) | 7.01 | 7.01 - 8.99 | 0.529 times | Fri 21 August 2026 | 6.67 (-17.04%) | 9.49 | 6.67 - 9.49 | 1.0656 times | Fri 14 August 2026 | 8.04 (0.25%) | 8.12 | 6.92 - 9.84 | 3.5127 times | Fri 07 August 2026 | 8.02 (-6.74%) | 8.60 | 6.89 - 10.29 | 0.2841 times | Fri 31 July 2026 | 8.60 (7.23%) | 7.98 | 6.62 - 9.04 | 1.3104 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 7.53 and 9.32
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.86 (4.24%) | 7.50 | 7.20 - 8.99 | 0.0395 times | Tue 29 September 2026 | 7.54 (-5.87%) | 9.00 | 6.65 - 9.25 | 0.7129 times | Mon 31 August 2026 | 8.01 (-6.86%) | 8.60 | 6.67 - 10.29 | 0.9386 times | Fri 31 July 2026 | 8.60 (-8.51%) | 10.45 | 6.62 - 11.48 | 1.752 times | Tue 30 June 2026 | 9.40 (13.53%) | 7.48 | 7.00 - 11.00 | 2.0221 times | Fri 29 May 2026 | 8.28 (-12.2%) | 8.76 | 7.60 - 9.89 | 0.8995 times | Thu 30 April 2026 | 9.43 (16.42%) | 8.01 | 7.70 - 10.38 | 1.0562 times | Mon 30 March 2026 | 8.10 (-23.51%) | 10.38 | 7.38 - 10.38 | 0.2854 times | Thu 26 February 2026 | 10.59 (22.57%) | 8.81 | 8.31 - 11.06 | 1.43 times | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.8638 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 3.1078 times |
Yearly price and charts KalpaCommercial
Strong yearly Stock price targets for KalpaCommercial 539014 are 4.81 and 9.67
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 8.6533333333333 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 13.51 |
Yearly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.86 (-7.2%) | 8.64 | 6.62 - 11.48 | 1.3973 times | Wed 31 December 2025 | 8.47 (395.32%) | 2.81 | 2.81 - 16.47 | 2.3347 times | Tue 13 August 2019 | 1.71 (-34.98%) | 2.68 | 1.71 - 2.71 | 0.0418 times | Mon 31 December 2018 | 2.63 (0%) | 1.44 | 1.08 - 2.64 | 0.2262 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaCommercial
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Commercial 539014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalpa Commercial 539014 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kalpa Commercial 539014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25
Munafa value: 5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpaCommercial (539014) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalpaCommercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalpaCommercial in short term but the buy signal is initial and weak.
KalpaCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaCommercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalpaCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and KalpaCommercial 539014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaCommercial 539014 stock. Volume based technical analysis of KalpaCommercial 539014 stock is negative.
KalpaCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.09 | 7.64 |
| 12 day EMA | 7.88 | 7.88 | 7.68 |
| 20 day EMA | 7.86 | 7.86 | 7.74 |
| 35 day EMA | 7.94 | 7.94 | 7.88 |
| 50 day EMA | 8.09 | 8.1 | 8.06 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.01 | 7.72 |
| 12 day SMA | 7.76 | 7.71 | 7.56 |
| 20 day SMA | 7.78 | 7.78 | 7.77 |
| 35 day SMA | 7.95 | 7.97 | 7.96 |
| 50 day SMA | 8.13 | 8.12 | 8.1 |
| 100 day SMA | 8.52 | 8.53 | 8.54 |
| 150 day SMA | 8.73 | 8.74 | 8.74 |
| 200 day SMA | 8.81 | 8.82 | 8.83 |
Videos related to: KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
