Munafa Stock Market Course + Intraday & FNO calls 
KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539014
- 539014 Experts view
- Tomorrow's Movement 539014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaCommercial
Strong intraday Stock price targets for KalpaCommercial are 8.2 and 9.01
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.8733333333333 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.68 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.61 (-4.33%) | 9.09 | 8.60 - 9.41 | 2.2559 times | Wed 24 December 2025 | 9.00 (0%) | 9.00 | 8.82 - 9.45 | 0.4786 times | Tue 23 December 2025 | 9.00 (-2.17%) | 9.65 | 8.75 - 9.65 | 0.7814 times | Mon 22 December 2025 | 9.20 (-2.13%) | 9.38 | 8.93 - 9.38 | 0.1964 times | Fri 19 December 2025 | 9.40 (1.18%) | 9.75 | 8.84 - 9.75 | 0.4617 times | Thu 18 December 2025 | 9.29 (-2%) | 9.48 | 9.01 - 9.95 | 0.4625 times | Wed 17 December 2025 | 9.48 (4.98%) | 9.12 | 8.58 - 9.48 | 2.3363 times | Tue 16 December 2025 | 9.03 (-3.01%) | 9.22 | 8.85 - 9.22 | 1.0776 times | Mon 15 December 2025 | 9.31 (-2.1%) | 9.51 | 9.04 - 9.51 | 0.4082 times | Fri 12 December 2025 | 9.51 (-5%) | 10.00 | 9.51 - 10.00 | 1.5413 times | Thu 11 December 2025 | 10.01 (0.1%) | 10.20 | 10.00 - 10.20 | 0.008 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 8.08 and 9.13
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.9533333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.61 (-8.4%) | 9.38 | 8.60 - 9.65 | 0.7621 times | Fri 19 December 2025 | 9.40 (-1.16%) | 9.51 | 8.58 - 9.95 | 0.9743 times | Fri 12 December 2025 | 9.51 (-2.66%) | 10.25 | 9.41 - 10.48 | 1.3133 times | Fri 05 December 2025 | 9.77 (-3.55%) | 10.13 | 9.39 - 10.13 | 0.5297 times | Fri 28 November 2025 | 10.13 (-5.77%) | 10.75 | 10.13 - 10.75 | 0.0986 times | Fri 21 November 2025 | 10.75 (-6.11%) | 11.67 | 10.75 - 11.67 | 0.3022 times | Fri 14 November 2025 | 11.45 (0.97%) | 11.12 | 10.69 - 11.45 | 0.7514 times | Fri 07 November 2025 | 11.34 (-7.65%) | 12.04 | 11.34 - 12.27 | 0.7717 times | Fri 31 October 2025 | 12.28 (21.34%) | 11.15 | 11.15 - 12.28 | 2.2965 times | Thu 23 October 2025 | 10.12 (-3.34%) | 9.95 | 9.46 - 10.44 | 2.2001 times | Fri 17 October 2025 | 10.47 (-22.44%) | 12.83 | 10.47 - 14.17 | 2.0655 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 7.65 and 9.55
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.61 (-15%) | 10.13 | 8.58 - 10.48 | 1.7594 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.9457 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 3.2739 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.689 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.3704 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 0.8757 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0014 times | Mon 08 July 2019 | 1.83 (-3.17%) | 1.87 | 1.83 - 1.87 | 0.0331 times | Mon 24 June 2019 | 1.89 (-1.56%) | 1.92 | 1.89 - 1.92 | 0.0027 times | Mon 27 May 2019 | 1.92 (-3.03%) | 1.95 | 1.92 - 1.95 | 0.0487 times | Tue 30 April 2019 | 1.98 (-9.17%) | 2.22 | 1.98 - 2.22 | 0.0038 times |
Yearly price and charts KalpaCommercial
Strong yearly Stock price targets for KalpaCommercial 539014 are 5.71 and 19.37
| Yearly Target 1 | -4.36 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 9.2966666666667 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.61 (403.51%) | 2.81 | 2.81 - 16.47 | 2.6882 times | Tue 13 August 2019 | 1.71 (-34.98%) | 2.68 | 1.71 - 2.71 | 0.0487 times | Mon 31 December 2018 | 2.63 (0%) | 1.44 | 1.08 - 2.64 | 0.2631 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalpaCommercial
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Commercial 539014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpa Commercial 539014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpaCommercial (539014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalpaCommercial in short term and the sell signal is strong.
KalpaCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpaCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and KalpaCommercial 539014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaCommercial 539014 stock. Volume based technical analysis of KalpaCommercial 539014 stock is negative.
KalpaCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.56 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.51 |
| 100 day DMA | 11.41 |
| 150 day DMA | 8.73 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.15 | 9.22 |
| 12 day EMA | 9.28 | 9.4 | 9.47 |
| 20 day EMA | 9.57 | 9.67 | 9.74 |
| 35 day EMA | 10.1 | 10.19 | 10.26 |
| 50 day EMA | 10.63 | 10.71 | 10.78 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.18 | 9.27 |
| 12 day SMA | 9.32 | 9.43 | 9.53 |
| 20 day SMA | 9.56 | 9.64 | 9.71 |
| 35 day SMA | 10.17 | 10.25 | 10.33 |
| 50 day SMA | 10.51 | 10.6 | 10.69 |
| 100 day SMA | 11.41 | 11.4 | 11.38 |
| 150 day SMA | 8.73 | 8.69 | 8.64 |
| 200 day SMA | 7.14 | 7.1 | 7.06 |
Videos related to: KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
