Munafa Stock Market Course + Intraday & FNO calls 
KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539014
- 539014 Experts view
- Tomorrow's Movement 539014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaCommercial
Strong intraday Stock price targets for KalpaCommercial are 8.84 and 8.84
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 8.84 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 8.84 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.84 (-2%) | 8.84 | 8.84 - 8.84 | 0.0399 times | Wed 21 January 2026 | 9.02 (-1.96%) | 9.02 | 9.02 - 9.02 | 0.0439 times | Tue 20 January 2026 | 9.20 (-1.08%) | 9.20 | 9.20 - 9.20 | 0.001 times | Mon 19 January 2026 | 9.30 (-1.9%) | 9.30 | 9.30 - 9.30 | 0.0091 times | Fri 16 January 2026 | 9.48 (-1.96%) | 9.48 | 9.48 - 9.48 | 0.7301 times | Wed 14 January 2026 | 9.67 (-1.93%) | 9.86 | 9.67 - 9.86 | 0.1418 times | Tue 13 January 2026 | 9.86 (0.1%) | 10.04 | 9.86 - 10.04 | 0.4348 times | Mon 12 January 2026 | 9.85 (1.97%) | 9.85 | 9.85 - 9.85 | 0.297 times | Fri 09 January 2026 | 9.66 (-2.72%) | 10.42 | 9.44 - 10.42 | 3.2203 times | Thu 08 January 2026 | 9.93 (4.2%) | 9.53 | 9.06 - 10.00 | 5.0823 times | Wed 07 January 2026 | 9.53 (4.96%) | 9.53 | 9.53 - 9.53 | 1.6281 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 8.61 and 9.07
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.84 (-6.75%) | 9.30 | 8.84 - 9.30 | 0.007 times | Fri 16 January 2026 | 9.48 (-1.86%) | 9.85 | 9.48 - 10.04 | 0.1194 times | Fri 09 January 2026 | 9.66 (17.23%) | 8.24 | 8.24 - 10.42 | 1.1916 times | Fri 02 January 2026 | 8.24 (-4.3%) | 9.00 | 8.03 - 9.00 | 0.5426 times | Fri 26 December 2025 | 8.61 (-8.4%) | 9.38 | 8.60 - 9.65 | 1.5584 times | Fri 19 December 2025 | 9.40 (-1.16%) | 9.51 | 8.58 - 9.95 | 1.9923 times | Fri 12 December 2025 | 9.51 (-2.66%) | 10.25 | 9.41 - 10.48 | 2.6857 times | Fri 05 December 2025 | 9.77 (-3.55%) | 10.13 | 9.39 - 10.13 | 1.0833 times | Fri 28 November 2025 | 10.13 (-5.77%) | 10.75 | 10.13 - 10.75 | 0.2016 times | Fri 21 November 2025 | 10.75 (-6.11%) | 11.67 | 10.75 - 11.67 | 0.618 times | Fri 14 November 2025 | 11.45 (0.97%) | 11.12 | 10.69 - 11.45 | 1.5367 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 8.45 and 10.82
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.84 (4.37%) | 8.64 | 8.05 - 10.42 | 0.3301 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 1.792 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.9094 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 3.1484 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.6243 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.3179 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 0.8422 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0014 times | Mon 08 July 2019 | 1.83 (-3.17%) | 1.87 | 1.83 - 1.87 | 0.0318 times | Mon 24 June 2019 | 1.89 (-1.56%) | 1.92 | 1.89 - 1.92 | 0.0026 times | Mon 27 May 2019 | 1.92 (-3.03%) | 1.95 | 1.92 - 1.95 | 0.0468 times |
Yearly price and charts KalpaCommercial
Strong yearly Stock price targets for KalpaCommercial 539014 are 8.45 and 10.82
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 9.1033333333333 |
| Yearly Target 4 | 10.16 |
| Yearly Target 5 | 11.47 |
Yearly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.84 (4.37%) | 8.64 | 8.05 - 10.42 | 0.1193 times | Wed 31 December 2025 | 8.47 (395.32%) | 2.81 | 2.81 - 16.47 | 3.4811 times | Tue 13 August 2019 | 1.71 (-34.98%) | 2.68 | 1.71 - 2.71 | 0.0624 times | Mon 31 December 2018 | 2.63 (0%) | 1.44 | 1.08 - 2.64 | 0.3372 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaCommercial
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Commercial 539014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpa Commercial 539014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.2
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalpaCommercial (539014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpaCommercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalpaCommercial in short term but the buy signal is initial and weak.
KalpaCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpaCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and KalpaCommercial 539014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalpaCommercial 539014 stock. Volume based technical analysis of KalpaCommercial 539014 stock is negative.
KalpaCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.72 |
| 100 day DMA | 11.37 |
| 150 day DMA | 9.55 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.27 | 9.4 |
| 12 day EMA | 9.24 | 9.31 | 9.36 |
| 20 day EMA | 9.27 | 9.32 | 9.35 |
| 35 day EMA | 9.53 | 9.57 | 9.6 |
| 50 day EMA | 9.8 | 9.84 | 9.87 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.33 | 9.5 |
| 12 day SMA | 9.45 | 9.44 | 9.37 |
| 20 day SMA | 9.07 | 9.07 | 9.08 |
| 35 day SMA | 9.28 | 9.31 | 9.34 |
| 50 day SMA | 9.72 | 9.76 | 9.81 |
| 100 day SMA | 11.37 | 11.39 | 11.4 |
| 150 day SMA | 9.55 | 9.5 | 9.46 |
| 200 day SMA | 7.77 | 7.73 | 7.7 |
Videos related to: KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
