Munafa Stock Market Course + Intraday & FNO calls 
KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539014
- 539014 Experts view
- Tomorrow's Movement 539014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaCommercial
Strong intraday Stock price targets for KalpaCommercial are 9.2 and 9.2
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.2 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.2 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.20 (-1.08%) | 9.20 | 9.20 - 9.20 | 0.0008 times | Mon 19 January 2026 | 9.30 (-1.9%) | 9.30 | 9.30 - 9.30 | 0.0069 times | Fri 16 January 2026 | 9.48 (-1.96%) | 9.48 | 9.48 - 9.48 | 0.5531 times | Wed 14 January 2026 | 9.67 (-1.93%) | 9.86 | 9.67 - 9.86 | 0.1074 times | Tue 13 January 2026 | 9.86 (0.1%) | 10.04 | 9.86 - 10.04 | 0.3294 times | Mon 12 January 2026 | 9.85 (1.97%) | 9.85 | 9.85 - 9.85 | 0.225 times | Fri 09 January 2026 | 9.66 (-2.72%) | 10.42 | 9.44 - 10.42 | 2.4399 times | Thu 08 January 2026 | 9.93 (4.2%) | 9.53 | 9.06 - 10.00 | 3.8507 times | Wed 07 January 2026 | 9.53 (4.96%) | 9.53 | 9.53 - 9.53 | 1.2335 times | Tue 06 January 2026 | 9.08 (4.97%) | 9.08 | 8.82 - 9.08 | 1.2533 times | Mon 05 January 2026 | 8.65 (4.98%) | 8.24 | 8.24 - 8.65 | 3.3481 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 9.15 and 9.25
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.20 (-2.95%) | 9.30 | 9.20 - 9.30 | 0.0007 times | Fri 16 January 2026 | 9.48 (-1.86%) | 9.85 | 9.48 - 10.04 | 0.1195 times | Fri 09 January 2026 | 9.66 (17.23%) | 8.24 | 8.24 - 10.42 | 1.1923 times | Fri 02 January 2026 | 8.24 (-4.3%) | 9.00 | 8.03 - 9.00 | 0.543 times | Fri 26 December 2025 | 8.61 (-8.4%) | 9.38 | 8.60 - 9.65 | 1.5594 times | Fri 19 December 2025 | 9.40 (-1.16%) | 9.51 | 8.58 - 9.95 | 1.9936 times | Fri 12 December 2025 | 9.51 (-2.66%) | 10.25 | 9.41 - 10.48 | 2.6874 times | Fri 05 December 2025 | 9.77 (-3.55%) | 10.13 | 9.39 - 10.13 | 1.084 times | Fri 28 November 2025 | 10.13 (-5.77%) | 10.75 | 10.13 - 10.75 | 0.2017 times | Fri 21 November 2025 | 10.75 (-6.11%) | 11.67 | 10.75 - 11.67 | 0.6184 times | Fri 14 November 2025 | 11.45 (0.97%) | 11.12 | 10.69 - 11.45 | 1.5376 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 8.63 and 11
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.20 (8.62%) | 8.64 | 8.05 - 10.42 | 0.3287 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 1.7922 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.9096 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 3.1489 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.6245 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.3181 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 0.8423 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0014 times | Mon 08 July 2019 | 1.83 (-3.17%) | 1.87 | 1.83 - 1.87 | 0.0318 times | Mon 24 June 2019 | 1.89 (-1.56%) | 1.92 | 1.89 - 1.92 | 0.0026 times | Mon 27 May 2019 | 1.92 (-3.03%) | 1.95 | 1.92 - 1.95 | 0.0469 times |
Yearly price and charts KalpaCommercial
Strong yearly Stock price targets for KalpaCommercial 539014 are 8.63 and 11
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 9.2233333333333 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.20 (8.62%) | 8.64 | 8.05 - 10.42 | 0.1188 times | Wed 31 December 2025 | 8.47 (395.32%) | 2.81 | 2.81 - 16.47 | 3.4816 times | Tue 13 August 2019 | 1.71 (-34.98%) | 2.68 | 1.71 - 2.71 | 0.0624 times | Mon 31 December 2018 | 2.63 (0%) | 1.44 | 1.08 - 2.64 | 0.3373 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaCommercial
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Commercial 539014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpaCommercial (539014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpaCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalpaCommercial in short term but the buy signal is initial and weak.
KalpaCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpaCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and KalpaCommercial 539014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalpaCommercial 539014 stock. Volume based technical analysis of KalpaCommercial 539014 stock is negative.
KalpaCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.81 |
| 100 day DMA | 11.4 |
| 150 day DMA | 9.46 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.5 | 9.6 |
| 12 day EMA | 9.36 | 9.39 | 9.41 |
| 20 day EMA | 9.35 | 9.37 | 9.38 |
| 35 day EMA | 9.61 | 9.63 | 9.65 |
| 50 day EMA | 9.94 | 9.97 | 10 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.63 | 9.7 |
| 12 day SMA | 9.37 | 9.28 | 9.21 |
| 20 day SMA | 9.08 | 9.09 | 9.09 |
| 35 day SMA | 9.34 | 9.37 | 9.39 |
| 50 day SMA | 9.81 | 9.85 | 9.89 |
| 100 day SMA | 11.4 | 11.42 | 11.43 |
| 150 day SMA | 9.46 | 9.41 | 9.36 |
| 200 day SMA | 7.7 | 7.67 | 7.63 |
Videos related to: KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
