Munafa Stock Market Course + Intraday & FNO calls 
KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539014
- 539014 Experts view
- Tomorrow's Movement 539014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaCommercial
Strong intraday Stock price targets for KalpaCommercial are 9.58 and 9.77
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.7333333333333 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 9.92 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.67 (-1.93%) | 9.86 | 9.67 - 9.86 | 0.0773 times | Tue 13 January 2026 | 9.86 (0.1%) | 10.04 | 9.86 - 10.04 | 0.2369 times | Mon 12 January 2026 | 9.85 (1.97%) | 9.85 | 9.85 - 9.85 | 0.1618 times | Fri 09 January 2026 | 9.66 (-2.72%) | 10.42 | 9.44 - 10.42 | 1.7546 times | Thu 08 January 2026 | 9.93 (4.2%) | 9.53 | 9.06 - 10.00 | 2.7692 times | Wed 07 January 2026 | 9.53 (4.96%) | 9.53 | 9.53 - 9.53 | 0.8871 times | Tue 06 January 2026 | 9.08 (4.97%) | 9.08 | 8.82 - 9.08 | 0.9013 times | Mon 05 January 2026 | 8.65 (4.98%) | 8.24 | 8.24 - 8.65 | 2.4077 times | Fri 02 January 2026 | 8.24 (1.98%) | 8.24 | 8.24 - 8.40 | 0.149 times | Thu 01 January 2026 | 8.08 (-4.6%) | 8.64 | 8.05 - 8.89 | 0.6551 times | Wed 31 December 2025 | 8.47 (1.44%) | 8.35 | 8.03 - 8.70 | 0.2787 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 9.49 and 9.86
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.7933333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.67 (0.1%) | 9.85 | 9.67 - 10.04 | 0.0567 times | Fri 09 January 2026 | 9.66 (17.23%) | 8.24 | 8.24 - 10.42 | 1.0384 times | Fri 02 January 2026 | 8.24 (-4.3%) | 9.00 | 8.03 - 9.00 | 0.4729 times | Fri 26 December 2025 | 8.61 (-8.4%) | 9.38 | 8.60 - 9.65 | 1.358 times | Fri 19 December 2025 | 9.40 (-1.16%) | 9.51 | 8.58 - 9.95 | 1.7362 times | Fri 12 December 2025 | 9.51 (-2.66%) | 10.25 | 9.41 - 10.48 | 2.3404 times | Fri 05 December 2025 | 9.77 (-3.55%) | 10.13 | 9.39 - 10.13 | 0.944 times | Fri 28 November 2025 | 10.13 (-5.77%) | 10.75 | 10.13 - 10.75 | 0.1757 times | Fri 21 November 2025 | 10.75 (-6.11%) | 11.67 | 10.75 - 11.67 | 0.5386 times | Fri 14 November 2025 | 11.45 (0.97%) | 11.12 | 10.69 - 11.45 | 1.3391 times | Fri 07 November 2025 | 11.34 (-7.65%) | 12.04 | 11.34 - 12.27 | 1.3753 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 8.86 and 11.23
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.67 (14.17%) | 8.64 | 8.05 - 10.42 | 0.3163 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 1.7945 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.9107 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 3.1529 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.6266 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.3197 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 0.8434 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0014 times | Mon 08 July 2019 | 1.83 (-3.17%) | 1.87 | 1.83 - 1.87 | 0.0319 times | Mon 24 June 2019 | 1.89 (-1.56%) | 1.92 | 1.89 - 1.92 | 0.0026 times | Mon 27 May 2019 | 1.92 (-3.03%) | 1.95 | 1.92 - 1.95 | 0.0469 times |
Yearly price and charts KalpaCommercial
Strong yearly Stock price targets for KalpaCommercial 539014 are 8.86 and 11.23
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 9.38 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.67 (14.17%) | 8.64 | 8.05 - 10.42 | 0.1143 times | Wed 31 December 2025 | 8.47 (395.32%) | 2.81 | 2.81 - 16.47 | 3.4856 times | Tue 13 August 2019 | 1.71 (-34.98%) | 2.68 | 1.71 - 2.71 | 0.0625 times | Mon 31 December 2018 | 2.63 (0%) | 1.44 | 1.08 - 2.64 | 0.3377 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaCommercial
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Commercial 539014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpaCommercial (539014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpaCommercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalpaCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaCommercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpaCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and KalpaCommercial 539014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaCommercial 539014 stock. Volume based technical analysis of KalpaCommercial 539014 stock is negative.
KalpaCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.94 |
| 100 day DMA | 11.43 |
| 150 day DMA | 9.31 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.66 | 9.56 |
| 12 day EMA | 9.4 | 9.35 | 9.26 |
| 20 day EMA | 9.37 | 9.34 | 9.29 |
| 35 day EMA | 9.66 | 9.66 | 9.65 |
| 50 day EMA | 10.1 | 10.12 | 10.13 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.77 | 9.61 |
| 12 day SMA | 9.11 | 9.02 | 8.91 |
| 20 day SMA | 9.09 | 9.06 | 9.03 |
| 35 day SMA | 9.42 | 9.44 | 9.47 |
| 50 day SMA | 9.94 | 9.99 | 10.04 |
| 100 day SMA | 11.43 | 11.44 | 11.44 |
| 150 day SMA | 9.31 | 9.26 | 9.21 |
| 200 day SMA | 7.6 | 7.56 | 7.52 |
Videos related to: KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
