Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 92.29 and 93.76
| Intraday Target 1 | 92.04 |
| Intraday Target 2 | 92.54 |
| Intraday Target 3 | 93.506666666667 |
| Intraday Target 4 | 94.01 |
| Intraday Target 5 | 94.98 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.05 (-0.83%) | 93.83 | 93.00 - 94.47 | 0.2746 times | Thu 04 December 2025 | 93.83 (-1.51%) | 93.53 | 93.07 - 96.80 | 1.2211 times | Wed 03 December 2025 | 95.27 (-1.78%) | 93.30 | 93.30 - 95.99 | 1.1777 times | Tue 02 December 2025 | 97.00 (4.14%) | 92.30 | 92.30 - 98.45 | 2.6631 times | Mon 01 December 2025 | 93.14 (-2.98%) | 96.00 | 92.13 - 98.00 | 0.6926 times | Fri 28 November 2025 | 96.00 (-1.13%) | 97.50 | 94.60 - 97.50 | 0.769 times | Thu 27 November 2025 | 97.10 (-0.46%) | 97.55 | 95.00 - 97.55 | 0.5502 times | Wed 26 November 2025 | 97.55 (1.61%) | 96.90 | 95.10 - 98.00 | 0.4614 times | Tue 25 November 2025 | 96.00 (0.52%) | 95.50 | 95.30 - 97.20 | 1.1117 times | Mon 24 November 2025 | 95.50 (-1.9%) | 95.50 | 95.50 - 97.35 | 1.0787 times | Fri 21 November 2025 | 97.35 (-1.17%) | 97.00 | 97.00 - 100.00 | 0.9403 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 89.43 and 95.75
| Weekly Target 1 | 88.22 |
| Weekly Target 2 | 90.64 |
| Weekly Target 3 | 94.543333333333 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 100.86 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 0.9549 times | Fri 28 November 2025 | 96.00 (-1.39%) | 95.50 | 94.60 - 98.00 | 0.6289 times | Fri 21 November 2025 | 97.35 (-4.51%) | 98.60 | 96.80 - 100.40 | 0.8474 times | Fri 14 November 2025 | 101.95 (0.84%) | 102.90 | 99.50 - 103.00 | 0.7509 times | Fri 07 November 2025 | 101.10 (-1.41%) | 101.00 | 96.65 - 103.45 | 0.9808 times | Fri 31 October 2025 | 102.55 (-0.29%) | 100.80 | 99.55 - 106.45 | 1.4442 times | Thu 23 October 2025 | 102.85 (1.38%) | 106.40 | 101.10 - 108.00 | 0.3373 times | Fri 17 October 2025 | 101.45 (-1.36%) | 101.60 | 98.40 - 106.00 | 1.6764 times | Fri 10 October 2025 | 102.85 (-3.29%) | 108.50 | 102.50 - 109.90 | 0.7726 times | Fri 03 October 2025 | 106.35 (-3.32%) | 110.00 | 100.00 - 112.45 | 1.6066 times | Fri 26 September 2025 | 110.00 (-2.87%) | 110.05 | 110.00 - 113.95 | 1.1622 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 89.43 and 95.75
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 90.64 |
| Monthly Target 3 | 94.543333333333 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 100.86 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 0.1838 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.6176 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.9365 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.2243 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.7053 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.7658 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.5502 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.1696 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.633 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 1.2139 times | Fri 28 February 2025 | 118.30 (-21.16%) | 143.70 | 117.00 - 147.90 | 0.5334 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 57.81 and 127.38
| Yearly Target 1 | 46.06 |
| Yearly Target 2 | 69.55 |
| Yearly Target 3 | 115.62666666667 |
| Yearly Target 4 | 139.12 |
| Yearly Target 5 | 185.2 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.05 (-38.38%) | 150.50 | 92.13 - 161.70 | 0.4602 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.5216 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 2.8566 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.24 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.7964 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1154 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0095 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0002 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.3
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 95.86 |
| 20 day DMA | 97.51 |
| 35 day DMA | 99.42 |
| 50 day DMA | 101.46 |
| 100 day DMA | 108 |
| 150 day DMA | 113.1 |
| 200 day DMA | 115.61 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 95.13 | 95.78 |
| 12 day EMA | 95.83 | 96.33 | 96.78 |
| 20 day EMA | 97.16 | 97.59 | 97.99 |
| 35 day EMA | 99.47 | 99.85 | 100.2 |
| 50 day EMA | 101.66 | 102.01 | 102.34 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 95.05 | 95.7 |
| 12 day SMA | 95.86 | 96.23 | 96.61 |
| 20 day SMA | 97.51 | 97.92 | 98.18 |
| 35 day SMA | 99.42 | 99.65 | 99.83 |
| 50 day SMA | 101.46 | 101.85 | 102.24 |
| 100 day SMA | 108 | 108.26 | 108.54 |
| 150 day SMA | 113.1 | 113.34 | 113.56 |
| 200 day SMA | 115.61 | 115.87 | 116.11 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -136.84
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 147.7
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
