ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gitarenew

Strong intraday Stock price targets for Gitarenew are 71.9 and 79.78

Intraday Target 169.81
Intraday Target 273.99
Intraday Target 377.693333333333
Intraday Target 481.87
Intraday Target 585.57

Daily price and volume Gitarenew

Date Closing Open Range Volume
Fri 13 February 2026 78.16 (-1.62%) 79.65 73.52 - 81.40 2.3646 times
Thu 12 February 2026 79.45 (0.9%) 78.74 78.00 - 79.56 0.2476 times
Wed 11 February 2026 78.74 (0.63%) 78.25 75.50 - 79.00 0.3884 times
Tue 10 February 2026 78.25 (4.54%) 75.22 75.22 - 78.60 0.6678 times
Mon 09 February 2026 74.85 (-2.88%) 76.69 73.30 - 76.75 1.2652 times
Fri 06 February 2026 77.07 (-4.15%) 80.40 77.05 - 80.40 0.1136 times
Thu 05 February 2026 80.41 (0.8%) 79.77 79.77 - 85.64 0.8075 times
Wed 04 February 2026 79.77 (6.22%) 75.10 75.00 - 79.85 1.4196 times
Tue 03 February 2026 75.10 (3.03%) 73.60 73.60 - 83.90 1.4321 times
Mon 02 February 2026 72.89 (-2.63%) 74.86 72.66 - 77.89 1.2936 times
Sun 01 February 2026 74.86 (-2.27%) 74.20 74.20 - 78.70 1.7433 times

 Daily chart Gitarenew

Weekly price and charts Gitarenew

Strong weekly Stock price targets for Gitarenew 539013 are 75.73 and 83.83

Weekly Target 169.52
Weekly Target 273.84
Weekly Target 377.62
Weekly Target 481.94
Weekly Target 585.72

Weekly price and volumes for Gitarenew

Date Closing Open Range Volume
Fri 13 February 2026 78.16 (1.41%) 76.69 73.30 - 81.40 0.7479 times
Fri 06 February 2026 77.07 (0.61%) 74.20 72.66 - 85.64 1.0324 times
Fri 30 January 2026 76.60 (-2.33%) 78.43 73.51 - 90.00 0.8466 times
Fri 23 January 2026 78.43 (-6.3%) 83.70 75.05 - 84.46 0.8507 times
Fri 16 January 2026 83.70 (0.06%) 83.65 83.00 - 88.00 0.6388 times
Fri 09 January 2026 83.65 (-5.35%) 91.00 83.00 - 95.50 1.4316 times
Fri 02 January 2026 88.38 (-2.5%) 90.65 87.15 - 93.60 1.1405 times
Fri 26 December 2025 90.65 (-5.66%) 96.09 88.05 - 96.50 1.6438 times
Fri 19 December 2025 96.09 (2.05%) 98.16 91.02 - 98.16 0.5801 times
Fri 12 December 2025 94.16 (1.19%) 92.00 88.21 - 96.90 1.0876 times
Fri 05 December 2025 93.05 (-3.07%) 96.00 92.13 - 98.45 1.0057 times

 weekly chart Gitarenew

Monthly price and charts Gitarenew

Strong monthly Stock price targets for Gitarenew 539013 are 75.41 and 88.39

Monthly Target 165.84
Monthly Target 272
Monthly Target 378.82
Monthly Target 484.98
Monthly Target 591.8

Monthly price and volumes Gitarenew

Date Closing Open Range Volume
Fri 13 February 2026 78.16 (2.04%) 74.20 72.66 - 85.64 0.3624 times
Fri 30 January 2026 76.60 (-14.93%) 90.00 73.51 - 95.50 0.9246 times
Wed 31 December 2025 90.04 (-6.21%) 96.00 88.00 - 98.45 0.9531 times
Fri 28 November 2025 96.00 (-6.39%) 101.00 94.60 - 103.45 0.6877 times
Fri 31 October 2025 102.55 (-1.2%) 106.35 98.40 - 110.00 1.0427 times
Tue 30 September 2025 103.80 (-6.19%) 110.65 100.00 - 120.90 1.3631 times
Fri 29 August 2025 110.65 (-2.81%) 112.00 110.00 - 136.00 0.7853 times
Thu 31 July 2025 113.85 (-8.04%) 123.70 112.40 - 125.90 0.8527 times
Mon 30 June 2025 123.80 (1.02%) 131.80 117.00 - 132.90 1.7261 times
Fri 30 May 2025 122.55 (0.33%) 120.10 107.00 - 133.00 1.3023 times
Wed 30 April 2025 122.15 (12.06%) 109.00 105.20 - 138.50 1.8182 times

 monthly chart Gitarenew

Yearly price and charts Gitarenew

Strong yearly Stock price targets for Gitarenew 539013 are 63.99 and 86.83

Yearly Target 159.27
Yearly Target 268.71
Yearly Target 382.106666666667
Yearly Target 491.55
Yearly Target 5104.95

Yearly price and volumes Gitarenew

Date Closing Open Range Volume
Fri 13 February 2026 78.16 (-13.19%) 90.00 72.66 - 95.50 0.0496 times
Wed 31 December 2025 90.04 (-40.37%) 150.50 88.00 - 161.70 0.5421 times
Tue 31 December 2024 151.00 (2.97%) 152.00 130.25 - 310.30 2.8121 times
Fri 29 December 2023 146.65 (35.29%) 111.95 70.00 - 149.95 3.1857 times
Fri 30 December 2022 108.40 (-57.28%) 265.90 100.00 - 323.70 1.3829 times
Fri 31 December 2021 253.75 (3687.31%) 6.70 6.70 - 328.35 0.8881 times
Thu 31 December 2020 6.70 (37.3%) 4.88 4.88 - 7.03 0.1287 times
Tue 26 November 2019 4.88 (-2.4%) 5.00 4.65 - 5.20 0.0106 times
Fri 28 December 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0003 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Gitarenew

Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gitarenew 539013 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gitarenew 539013 looks bearish. It has broken an important moving average level of 79.22 with high volumes

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gitarenew (539013) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gitarenew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gitarenew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Gitarenew 539013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.

Gitarenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gitarenew 539013

DMA (daily moving average) of Gitarenew 539013

DMA period DMA value
5 day DMA 77.89
12 day DMA 77.18
20 day DMA 77.89
35 day DMA 81.97
50 day DMA 85.3
100 day DMA 93.77
150 day DMA 100.8
200 day DMA 106.49

EMA (exponential moving average) of Gitarenew 539013

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2778.3277.75
12 day EMA78.1978.277.97
20 day EMA79.279.3179.29
35 day EMA82.0182.2482.4
50 day EMA85.4185.7185.97

SMA (simple moving average) of Gitarenew 539013

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8977.6777.86
12 day SMA77.1877.277.25
20 day SMA77.8978.1778.58
35 day SMA81.9782.2782.61
50 day SMA85.385.6485.99
100 day SMA93.7794.194.43
150 day SMA100.8101.09101.37
200 day SMA106.49106.72106.97

Fundamentals, profit and EPS of Gitarenew 539013

EPS is -0.68 and PE is: -114.94

Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)

Debt: 0.00 in crores

Market capitalization: 51.14

EPS is 0.63 and PE is: 124.06

Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)

Debt: 0.00 in crores

Market capitalization: 65.41

Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top