Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 77.3 and 81.85
| Intraday Target 1 | 76.02 |
| Intraday Target 2 | 78.58 |
| Intraday Target 3 | 80.566666666667 |
| Intraday Target 4 | 83.13 |
| Intraday Target 5 | 85.12 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.15 (3.17%) | 82.49 | 78.00 - 82.55 | 2.2525 times | Wed 27 May 2026 | 78.66 (-0.05%) | 76.73 | 76.73 - 82.50 | 1.4908 times | Tue 26 May 2026 | 78.70 (-2.83%) | 81.78 | 77.30 - 82.50 | 1.0596 times | Mon 25 May 2026 | 80.99 (1.82%) | 76.16 | 76.16 - 81.80 | 0.3452 times | Fri 22 May 2026 | 79.54 (-0.3%) | 80.00 | 79.00 - 81.90 | 1.4598 times | Thu 21 May 2026 | 79.78 (-0.03%) | 79.80 | 77.90 - 79.80 | 0.476 times | Wed 20 May 2026 | 79.80 (-2.9%) | 80.54 | 78.08 - 82.18 | 0.6542 times | Tue 19 May 2026 | 82.18 (2.11%) | 77.81 | 77.00 - 82.99 | 0.5965 times | Mon 18 May 2026 | 80.48 (0.37%) | 78.58 | 78.58 - 83.50 | 0.1231 times | Fri 15 May 2026 | 80.18 (-3.47%) | 82.82 | 80.05 - 84.49 | 1.5424 times | Thu 14 May 2026 | 83.06 (3.83%) | 80.00 | 76.70 - 83.95 | 1.2257 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 78.66 and 85.05
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 77.36 |
| Weekly Target 3 | 79.953333333333 |
| Weekly Target 4 | 83.75 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.15 (2.02%) | 76.16 | 76.16 - 82.55 | 0.7281 times | Fri 22 May 2026 | 79.54 (-0.8%) | 78.58 | 77.00 - 83.50 | 0.468 times | Fri 15 May 2026 | 80.18 (-3.53%) | 82.00 | 76.70 - 86.00 | 0.9318 times | Fri 08 May 2026 | 83.11 (-5.41%) | 87.86 | 78.51 - 87.90 | 1.1013 times | Thu 30 April 2026 | 87.86 (12.68%) | 79.25 | 76.60 - 91.99 | 1.8476 times | Fri 24 April 2026 | 77.97 (-2.39%) | 79.88 | 75.05 - 82.98 | 0.9844 times | Fri 17 April 2026 | 79.88 (3.24%) | 77.37 | 75.00 - 80.00 | 1.3414 times | Fri 10 April 2026 | 77.37 (1.78%) | 72.22 | 72.22 - 79.70 | 0.8078 times | Thu 02 April 2026 | 76.02 (-2.28%) | 77.79 | 72.12 - 81.48 | 0.5944 times | Fri 27 March 2026 | 77.79 (-1.67%) | 79.11 | 71.51 - 82.62 | 1.1951 times | Fri 20 March 2026 | 79.11 (-23.7%) | 105.00 | 71.82 - 113.44 | 6.368 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 72.79 and 84.53
| Monthly Target 1 | 70 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 81.736666666667 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.15 (-7.64%) | 87.86 | 76.16 - 87.90 | 0.5808 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 0.9896 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 4.4075 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4262 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.5776 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.5954 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.4296 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.6513 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 0.8515 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.4906 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.5327 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 43.97 and 97.3
| Yearly Target 1 | 31.57 |
| Yearly Target 2 | 56.36 |
| Yearly Target 3 | 84.9 |
| Yearly Target 4 | 109.69 |
| Yearly Target 5 | 138.23 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.15 (-9.87%) | 90.00 | 60.11 - 113.44 | 0.4136 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5201 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.6977 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.0561 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3266 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.852 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1235 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0102 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gitarenew 539013 looks bullish. It has broken an important Moving average of 80.66 with high volumes
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gitarenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gitarenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.03 and Gitarenew 539013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 80.38 |
| 20 day DMA | 81.54 |
| 35 day DMA | 80.63 |
| 50 day DMA | 80.57 |
| 100 day DMA | 79.65 |
| 150 day DMA | 85.47 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 79.48 | 79.89 |
| 12 day EMA | 80.44 | 80.31 | 80.61 |
| 20 day EMA | 80.68 | 80.63 | 80.84 |
| 35 day EMA | 80.41 | 80.37 | 80.47 |
| 50 day EMA | 79.92 | 79.87 | 79.92 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 79.53 | 79.76 |
| 12 day SMA | 80.38 | 80.38 | 80.95 |
| 20 day SMA | 81.54 | 81.86 | 82.23 |
| 35 day SMA | 80.63 | 80.48 | 80.39 |
| 50 day SMA | 80.57 | 80.84 | 80.83 |
| 100 day SMA | 79.65 | 79.72 | 79.83 |
| 150 day SMA | 85.47 | 85.61 | 85.76 |
| 200 day SMA | 91.79 | 91.96 | 92.13 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -119.34
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 128.81
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


