ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gitarenew

Strong intraday Stock price targets for Gitarenew are 74.68 and 79.61

Intraday Target 170.95
Intraday Target 273.48
Intraday Target 375.883333333333
Intraday Target 478.41
Intraday Target 580.81

Daily price and volume Gitarenew

Date Closing Open Range Volume
Wed 24 June 2026 76.00 (1.2%) 73.36 73.36 - 78.29 0.1173 times
Tue 23 June 2026 75.10 (-1.89%) 74.41 74.41 - 78.00 0.5702 times
Mon 22 June 2026 76.55 (-0.23%) 76.73 73.16 - 81.00 2.7517 times
Fri 19 June 2026 76.73 (-1.7%) 78.10 76.00 - 78.50 1.3988 times
Thu 18 June 2026 78.06 (-4.21%) 81.49 77.56 - 81.49 1.0829 times
Wed 17 June 2026 81.49 (3.68%) 78.60 77.00 - 81.90 2.1708 times
Tue 16 June 2026 78.60 (0.76%) 78.01 76.69 - 78.60 0.4603 times
Mon 15 June 2026 78.01 (-0.2%) 76.61 76.61 - 78.20 0.2387 times
Fri 12 June 2026 78.17 (0.54%) 78.14 78.13 - 82.35 0.4947 times
Thu 11 June 2026 77.75 (-0.45%) 78.10 77.00 - 79.26 0.7146 times
Wed 10 June 2026 78.10 (-5.55%) 77.89 77.89 - 82.00 1.0132 times

 Daily chart Gitarenew

Weekly price and charts Gitarenew

Strong weekly Stock price targets for Gitarenew 539013 are 70.66 and 78.5

Weekly Target 168.88
Weekly Target 272.44
Weekly Target 376.72
Weekly Target 480.28
Weekly Target 584.56

Weekly price and volumes for Gitarenew

Date Closing Open Range Volume
Wed 24 June 2026 76.00 (-0.95%) 76.73 73.16 - 81.00 0.6032 times
Fri 19 June 2026 76.73 (-1.84%) 76.61 76.00 - 81.90 0.9387 times
Fri 12 June 2026 78.17 (-0.42%) 74.50 74.00 - 83.00 0.6496 times
Fri 05 June 2026 78.50 (-3.27%) 81.15 76.00 - 82.50 0.6434 times
Fri 29 May 2026 81.15 (2.02%) 76.16 76.16 - 82.55 0.8607 times
Fri 22 May 2026 79.54 (-0.8%) 78.58 77.00 - 83.50 0.5533 times
Fri 15 May 2026 80.18 (-3.53%) 82.00 76.70 - 86.00 1.1015 times
Fri 08 May 2026 83.11 (-5.41%) 87.86 78.51 - 87.90 1.3019 times
Thu 30 April 2026 87.86 (12.68%) 79.25 76.60 - 91.99 2.1841 times
Fri 24 April 2026 77.97 (-2.39%) 79.88 75.05 - 82.98 1.1637 times
Fri 17 April 2026 79.88 (3.24%) 77.37 75.00 - 80.00 1.5858 times

 weekly chart Gitarenew

Monthly price and charts Gitarenew

Strong monthly Stock price targets for Gitarenew 539013 are 69.66 and 79.5

Monthly Target 167.55
Monthly Target 271.77
Monthly Target 377.386666666667
Monthly Target 481.61
Monthly Target 587.23

Monthly price and volumes Gitarenew

Date Closing Open Range Volume
Wed 24 June 2026 76.00 (-6.35%) 81.15 73.16 - 83.00 0.4339 times
Fri 29 May 2026 81.15 (-7.64%) 87.86 76.16 - 87.90 0.5842 times
Thu 30 April 2026 87.86 (18.78%) 72.12 72.12 - 91.99 0.9955 times
Mon 30 March 2026 73.97 (-4.76%) 67.00 60.11 - 113.44 4.4338 times
Fri 27 February 2026 77.67 (1.4%) 74.20 72.66 - 85.64 0.4287 times
Fri 30 January 2026 76.60 (-14.93%) 90.00 73.51 - 95.50 0.5811 times
Wed 31 December 2025 90.04 (-6.21%) 96.00 88.00 - 98.45 0.599 times
Fri 28 November 2025 96.00 (-6.39%) 101.00 94.60 - 103.45 0.4321 times
Fri 31 October 2025 102.55 (-1.2%) 106.35 98.40 - 110.00 0.6552 times
Tue 30 September 2025 103.80 (-6.19%) 110.65 100.00 - 120.90 0.8566 times
Fri 29 August 2025 110.65 (-2.81%) 112.00 110.00 - 136.00 0.4935 times

 monthly chart Gitarenew

Yearly price and charts Gitarenew

Strong yearly Stock price targets for Gitarenew 539013 are 41.39 and 94.72

Yearly Target 129.85
Yearly Target 252.93
Yearly Target 383.183333333333
Yearly Target 4106.26
Yearly Target 5136.51

Yearly price and volumes Gitarenew

Date Closing Open Range Volume
Wed 24 June 2026 76.00 (-15.59%) 90.00 60.11 - 113.44 0.4379 times
Wed 31 December 2025 90.04 (-40.37%) 150.50 88.00 - 161.70 0.5186 times
Tue 31 December 2024 151.00 (2.97%) 152.00 130.25 - 310.30 2.6901 times
Fri 29 December 2023 146.65 (35.29%) 111.95 70.00 - 149.95 3.0475 times
Fri 30 December 2022 108.40 (-57.28%) 265.90 100.00 - 323.70 1.3229 times
Fri 31 December 2021 253.75 (3687.31%) 6.70 6.70 - 328.35 0.8496 times
Thu 31 December 2020 6.70 (37.3%) 4.88 4.88 - 7.03 0.1231 times
Tue 26 November 2019 4.88 (-2.4%) 5.00 4.65 - 5.20 0.0101 times
Fri 28 December 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0003 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Gitarenew

Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gitarenew 539013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.37

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.

Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gitarenew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gitarenew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.02 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.

Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gitarenew 539013

DMA (daily moving average) of Gitarenew 539013

DMA period DMA value
5 day DMA 76.49
12 day DMA 78.1
20 day DMA 78.34
35 day DMA 79.55
50 day DMA 79.97
100 day DMA 78.56
150 day DMA 82.64
200 day DMA 88.55

EMA (exponential moving average) of Gitarenew 539013

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5576.8377.69
12 day EMA77.5977.8878.39
20 day EMA78.278.4378.78
35 day EMA78.878.9679.19
50 day EMA79.3279.4679.64

SMA (simple moving average) of Gitarenew 539013

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4977.5978.29
12 day SMA78.178.4478.72
20 day SMA78.3478.4778.77
35 day SMA79.5579.7379.97
50 day SMA79.978080.01
100 day SMA78.5678.5678.59
150 day SMA82.6482.8182.98
200 day SMA88.5588.7288.91

Fundamentals, profit and EPS of Gitarenew 539013

EPS is -0.68 and PE is: -111.76

Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)

Debt: 0.00 in crores

Market capitalization: 51.14

EPS is 0.63 and PE is: 120.63

Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)

Debt: 0.00 in crores

Market capitalization: 65.41

Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top