Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 99.92 and 107.45
| Intraday Target 1 | 93.64 |
| Intraday Target 2 | 98.66 |
| Intraday Target 3 | 101.17 |
| Intraday Target 4 | 106.19 |
| Intraday Target 5 | 108.7 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.68 (9.99%) | 96.20 | 96.15 - 103.68 | 2.4771 times | Thu 12 March 2026 | 94.26 (20%) | 84.50 | 84.50 - 94.26 | 5.0797 times | Wed 11 March 2026 | 78.55 (20%) | 69.50 | 69.40 - 78.55 | 1.2152 times | Tue 10 March 2026 | 65.46 (5.43%) | 60.11 | 60.11 - 65.80 | 0.062 times | Mon 09 March 2026 | 62.09 (-7.71%) | 62.35 | 61.42 - 64.80 | 0.2958 times | Fri 06 March 2026 | 67.28 (1.99%) | 68.91 | 65.00 - 68.91 | 0.1174 times | Thu 05 March 2026 | 65.97 (-5.64%) | 69.00 | 65.20 - 69.88 | 0.2414 times | Wed 04 March 2026 | 69.91 (-3.67%) | 72.60 | 65.80 - 72.60 | 0.0752 times | Mon 02 March 2026 | 72.57 (-6.57%) | 67.00 | 67.00 - 74.50 | 0.2634 times | Fri 27 February 2026 | 77.67 (0.05%) | 83.50 | 75.60 - 83.50 | 0.1728 times | Thu 26 February 2026 | 77.63 (1.48%) | 83.90 | 76.60 - 83.90 | 0.0992 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 81.9 and 125.47
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 89.156666666667 |
| Weekly Target 4 | 118.2 |
| Weekly Target 5 | 132.73 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.68 (54.1%) | 62.35 | 60.11 - 103.68 | 7.1555 times | Fri 06 March 2026 | 67.28 (-13.38%) | 67.00 | 65.00 - 74.50 | 0.5466 times | Fri 27 February 2026 | 77.67 (1.29%) | 75.10 | 73.00 - 83.90 | 0.3391 times | Fri 20 February 2026 | 76.68 (-1.89%) | 78.16 | 73.20 - 80.16 | 0.1681 times | Fri 13 February 2026 | 78.16 (1.41%) | 76.69 | 73.30 - 81.40 | 0.2414 times | Fri 06 February 2026 | 77.07 (0.61%) | 74.20 | 72.66 - 85.64 | 0.3332 times | Fri 30 January 2026 | 76.60 (-2.33%) | 78.43 | 73.51 - 90.00 | 0.2733 times | Fri 23 January 2026 | 78.43 (-6.3%) | 83.70 | 75.05 - 84.46 | 0.2746 times | Fri 16 January 2026 | 83.70 (0.06%) | 83.65 | 83.00 - 88.00 | 0.2062 times | Fri 09 January 2026 | 83.65 (-5.35%) | 91.00 | 83.00 - 95.50 | 0.4621 times | Fri 02 January 2026 | 88.38 (-2.5%) | 90.65 | 87.15 - 93.60 | 0.3681 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 81.9 and 125.47
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 89.156666666667 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 132.73 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.68 (33.49%) | 67.00 | 60.11 - 103.68 | 3.5007 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4917 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6664 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.687 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.4956 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.7515 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 0.9825 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.566 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.6146 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.2441 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 0.9386 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 81.9 and 125.47
| Yearly Target 1 | 45.59 |
| Yearly Target 2 | 74.63 |
| Yearly Target 3 | 89.156666666667 |
| Yearly Target 4 | 118.2 |
| Yearly Target 5 | 132.73 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.68 (15.15%) | 90.00 | 60.11 - 103.68 | 0.2439 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5303 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.751 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.1165 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3528 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8688 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1259 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0104 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gitarenew 539013 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gitarenew 539013 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gitarenew 539013 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.64
Munafa value: 120 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 10 points
Upper Bollinger band is at 95 and lower is at 58, while middle bands are at 67 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gitarenew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gitarenew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gitarenew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gitarenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.51 and Gitarenew 539013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 80.81 |
| 12 day DMA | 75.96 |
| 20 day DMA | 75.88 |
| 35 day DMA | 76.53 |
| 50 day DMA | 79 |
| 100 day DMA | 87.96 |
| 150 day DMA | 95.43 |
| 200 day DMA | 102.08 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 78.49 | 70.6 |
| 12 day EMA | 79.4 | 74.99 | 71.49 |
| 20 day EMA | 77.86 | 75.14 | 73.13 |
| 35 day EMA | 78.47 | 76.99 | 75.97 |
| 50 day EMA | 80.19 | 79.23 | 78.62 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.81 | 73.53 | 67.87 |
| 12 day SMA | 75.96 | 73.62 | 72.01 |
| 20 day SMA | 75.88 | 74.66 | 73.89 |
| 35 day SMA | 76.53 | 75.79 | 75.3 |
| 50 day SMA | 79 | 78.72 | 78.61 |
| 100 day SMA | 87.96 | 87.92 | 87.99 |
| 150 day SMA | 95.43 | 95.53 | 95.66 |
| 200 day SMA | 102.08 | 102.2 | 102.37 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -152.47
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 164.57
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
