Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 84.47 and 87.4
| Intraday Target 1 | 82.02 |
| Intraday Target 2 | 83.98 |
| Intraday Target 3 | 84.953333333333 |
| Intraday Target 4 | 86.91 |
| Intraday Target 5 | 87.88 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 85.93 (5%) | 85.79 | 83.00 - 85.93 | 1.069 times | Mon 27 April 2026 | 81.84 (4.96%) | 79.25 | 76.60 - 81.85 | 1.6502 times | Fri 24 April 2026 | 77.97 (0.93%) | 78.80 | 77.63 - 81.11 | 0.459 times | Thu 23 April 2026 | 77.25 (-2.95%) | 81.19 | 77.00 - 81.19 | 0.5883 times | Wed 22 April 2026 | 79.60 (-1.62%) | 80.91 | 79.60 - 82.98 | 0.2733 times | Tue 21 April 2026 | 80.91 (4.24%) | 77.62 | 75.05 - 80.99 | 1.2441 times | Mon 20 April 2026 | 77.62 (-2.83%) | 79.88 | 77.45 - 79.88 | 0.6242 times | Fri 17 April 2026 | 79.88 (3.07%) | 75.00 | 75.00 - 80.00 | 1.9456 times | Thu 16 April 2026 | 77.50 (-1.25%) | 80.00 | 77.50 - 80.00 | 0.5118 times | Wed 15 April 2026 | 78.48 (3.26%) | 77.90 | 75.02 - 79.80 | 1.6345 times | Mon 13 April 2026 | 76.00 (-1.77%) | 77.37 | 75.00 - 79.39 | 0.2535 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 81.27 and 90.6
| Weekly Target 1 | 73.49 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 82.82 |
| Weekly Target 4 | 89.04 |
| Weekly Target 5 | 92.15 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 85.93 (10.21%) | 79.25 | 76.60 - 85.93 | 0.2822 times | Fri 24 April 2026 | 77.97 (-2.39%) | 79.88 | 75.05 - 82.98 | 0.331 times | Fri 17 April 2026 | 79.88 (3.24%) | 77.37 | 75.00 - 80.00 | 0.451 times | Fri 10 April 2026 | 77.37 (1.78%) | 72.22 | 72.22 - 79.70 | 0.2716 times | Thu 02 April 2026 | 76.02 (-2.28%) | 77.79 | 72.12 - 81.48 | 0.1998 times | Fri 27 March 2026 | 77.79 (-1.67%) | 79.11 | 71.51 - 82.62 | 0.4018 times | Fri 20 March 2026 | 79.11 (-23.7%) | 105.00 | 71.82 - 113.44 | 2.1409 times | Fri 13 March 2026 | 103.68 (54.1%) | 62.35 | 60.11 - 103.68 | 5.2694 times | Fri 06 March 2026 | 67.28 (-13.38%) | 67.00 | 65.00 - 74.50 | 0.4025 times | Fri 27 February 2026 | 77.67 (1.29%) | 75.10 | 73.00 - 83.90 | 0.2497 times | Fri 20 February 2026 | 76.68 (-1.89%) | 78.16 | 73.20 - 80.16 | 0.1238 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 79.03 and 92.84
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 76.72 |
| Monthly Target 3 | 81.326666666667 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 95.14 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 85.93 (16.17%) | 72.12 | 72.12 - 85.93 | 0.8272 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 4.511 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4362 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.5912 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6094 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.4397 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.6666 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 0.8715 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.5021 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.5452 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.1036 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 46.36 and 99.69
| Yearly Target 1 | 33.16 |
| Yearly Target 2 | 59.55 |
| Yearly Target 3 | 86.493333333333 |
| Yearly Target 4 | 112.88 |
| Yearly Target 5 | 139.82 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 85.93 (-4.56%) | 90.00 | 60.11 - 113.44 | 0.3703 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5227 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.7113 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.0715 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3333 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8563 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1241 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0102 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gitarenew 539013 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.48
Munafa value: 100 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gitarenew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gitarenew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gitarenew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gitarenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gitarenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.24 and Gitarenew 539013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 79.2 |
| 20 day DMA | 78.02 |
| 35 day DMA | 78.4 |
| 50 day DMA | 77.65 |
| 100 day DMA | 81.96 |
| 150 day DMA | 89.06 |
| 200 day DMA | 95.66 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 79.51 | 78.34 |
| 12 day EMA | 79.84 | 78.73 | 78.17 |
| 20 day EMA | 79.13 | 78.42 | 78.06 |
| 35 day EMA | 78.28 | 77.83 | 77.59 |
| 50 day EMA | 77.99 | 77.67 | 77.5 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 79.51 | 78.67 |
| 12 day SMA | 79.2 | 78.35 | 77.97 |
| 20 day SMA | 78.02 | 77.76 | 77.61 |
| 35 day SMA | 78.4 | 77.94 | 77.67 |
| 50 day SMA | 77.65 | 77.49 | 77.35 |
| 100 day SMA | 81.96 | 82.06 | 82.22 |
| 150 day SMA | 89.06 | 89.23 | 89.42 |
| 200 day SMA | 95.66 | 95.84 | 96.05 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -126.37
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 136.4
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
