Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 66.16 and 67.27
| Intraday Target 1 | 65.23 |
| Intraday Target 2 | 65.97 |
| Intraday Target 3 | 66.34 |
| Intraday Target 4 | 67.08 |
| Intraday Target 5 | 67.45 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 66.71 (0.23%) | 65.60 | 65.60 - 66.71 | 0.5488 times | Wed 02 September 2026 | 66.56 (-2.5%) | 67.93 | 66.21 - 67.93 | 1.4446 times | Tue 01 September 2026 | 68.27 (-1.64%) | 69.00 | 68.02 - 70.00 | 1.3419 times | Mon 31 August 2026 | 69.41 (-0.84%) | 70.05 | 68.20 - 72.36 | 1.6967 times | Fri 28 August 2026 | 70.00 (1.85%) | 68.70 | 68.70 - 72.97 | 1.4408 times | Thu 27 August 2026 | 68.73 (-3.56%) | 72.70 | 68.11 - 74.00 | 1.1615 times | Wed 26 August 2026 | 71.27 (0.1%) | 71.26 | 71.26 - 71.50 | 0.1726 times | Tue 25 August 2026 | 71.20 (0.11%) | 71.50 | 71.12 - 71.50 | 1.2934 times | Mon 24 August 2026 | 71.12 (0%) | 71.12 | 71.12 - 71.12 | 0.5837 times | Fri 21 August 2026 | 71.12 (0.68%) | 70.72 | 70.72 - 71.12 | 0.3161 times | Thu 20 August 2026 | 70.64 (-3.4%) | 73.13 | 70.50 - 74.00 | 2.8486 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 62.78 and 69.54
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 68.223333333333 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 66.71 (-4.7%) | 70.05 | 65.60 - 72.36 | 0.727 times | Fri 28 August 2026 | 70.00 (-1.57%) | 71.12 | 68.11 - 74.00 | 0.6721 times | Fri 21 August 2026 | 71.12 (-2.04%) | 72.00 | 70.50 - 77.62 | 0.978 times | Fri 14 August 2026 | 72.60 (-11.13%) | 76.20 | 72.00 - 80.50 | 1.261 times | Fri 07 August 2026 | 81.69 (14.8%) | 77.00 | 70.80 - 82.40 | 2.2398 times | Fri 31 July 2026 | 71.16 (0.23%) | 71.35 | 70.20 - 74.99 | 0.3561 times | Fri 24 July 2026 | 71.00 (-2.99%) | 73.19 | 68.61 - 79.00 | 0.8926 times | Fri 17 July 2026 | 73.19 (-3.12%) | 75.55 | 71.21 - 78.95 | 0.525 times | Fri 10 July 2026 | 75.55 (0.76%) | 73.04 | 73.03 - 82.00 | 1.2159 times | Fri 03 July 2026 | 74.98 (-2.62%) | 77.00 | 73.35 - 77.90 | 1.1327 times | Thu 25 June 2026 | 77.00 (0.35%) | 76.73 | 73.16 - 81.00 | 1.3599 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 63.96 and 68.36
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 67.436666666667 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 66.71 (-3.89%) | 69.00 | 65.60 - 70.00 | 0.0428 times | Mon 31 August 2026 | 69.41 (-2.46%) | 77.00 | 68.11 - 82.40 | 0.4789 times | Fri 31 July 2026 | 71.16 (-3.99%) | 73.63 | 68.61 - 82.00 | 0.3388 times | Tue 30 June 2026 | 74.12 (-8.66%) | 81.15 | 73.16 - 83.00 | 0.5333 times | Fri 29 May 2026 | 81.15 (-7.64%) | 87.86 | 76.16 - 87.90 | 0.6596 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 1.124 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 5.0061 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.484 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6561 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6763 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.4879 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 36.75 and 90.08
| Yearly Target 1 | 26.76 |
| Yearly Target 2 | 46.73 |
| Yearly Target 3 | 80.086666666667 |
| Yearly Target 4 | 100.06 |
| Yearly Target 5 | 133.42 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 66.71 (-25.91%) | 90.00 | 60.11 - 113.44 | 0.4824 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5159 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.6761 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.0316 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.316 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8452 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1225 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0101 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 69 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 69.85 |
| 20 day DMA | 71.86 |
| 35 day DMA | 72.26 |
| 50 day DMA | 73.28 |
| 100 day DMA | 76.64 |
| 150 day DMA | 76.8 |
| 200 day DMA | 80.43 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 68.49 | 69.45 |
| 12 day EMA | 69.54 | 70.05 | 70.69 |
| 20 day EMA | 70.69 | 71.11 | 71.59 |
| 35 day EMA | 72.09 | 72.41 | 72.75 |
| 50 day EMA | 73.11 | 73.37 | 73.65 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 68.59 | 69.54 |
| 12 day SMA | 69.85 | 70.36 | 70.84 |
| 20 day SMA | 71.86 | 72.29 | 72.73 |
| 35 day SMA | 72.26 | 72.44 | 72.7 |
| 50 day SMA | 73.28 | 73.45 | 73.65 |
| 100 day SMA | 76.64 | 76.73 | 76.84 |
| 150 day SMA | 76.8 | 76.88 | 76.96 |
| 200 day SMA | 80.43 | 80.6 | 80.77 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -98.1
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 105.89
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


