Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 71.32 and 73.31
| Intraday Target 1 | 70.89 |
| Intraday Target 2 | 71.75 |
| Intraday Target 3 | 72.876666666667 |
| Intraday Target 4 | 73.74 |
| Intraday Target 5 | 74.87 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.62 (-1.73%) | 73.90 | 72.01 - 74.00 | 0.0939 times | Wed 12 August 2026 | 73.90 (-0.81%) | 74.50 | 72.90 - 74.50 | 0.7775 times | Tue 11 August 2026 | 74.50 (-5.01%) | 73.75 | 72.00 - 77.52 | 1.543 times | Mon 10 August 2026 | 78.43 (-3.99%) | 76.20 | 76.20 - 80.50 | 0.7406 times | Fri 07 August 2026 | 81.69 (8.43%) | 76.00 | 75.50 - 82.40 | 4.255 times | Thu 06 August 2026 | 75.34 (-0.08%) | 75.40 | 75.03 - 76.00 | 0.2648 times | Wed 05 August 2026 | 75.40 (4.1%) | 72.60 | 70.86 - 75.96 | 0.4598 times | Tue 04 August 2026 | 72.43 (-3.79%) | 75.00 | 70.80 - 76.85 | 0.6916 times | Mon 03 August 2026 | 75.28 (5.79%) | 77.00 | 72.00 - 77.00 | 0.7438 times | Fri 31 July 2026 | 71.16 (-0.49%) | 71.16 | 71.16 - 71.55 | 0.4301 times | Thu 30 July 2026 | 71.51 (-0.82%) | 72.10 | 71.16 - 72.10 | 0.1364 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 68.06 and 76.56
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 75.04 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.62 (-11.1%) | 76.20 | 72.00 - 80.50 | 0.9245 times | Fri 07 August 2026 | 81.69 (14.8%) | 77.00 | 70.80 - 82.40 | 1.8798 times | Fri 31 July 2026 | 71.16 (0.23%) | 71.35 | 70.20 - 74.99 | 0.2988 times | Fri 24 July 2026 | 71.00 (-2.99%) | 73.19 | 68.61 - 79.00 | 0.7491 times | Fri 17 July 2026 | 73.19 (-3.12%) | 75.55 | 71.21 - 78.95 | 0.4406 times | Fri 10 July 2026 | 75.55 (0.76%) | 73.04 | 73.03 - 82.00 | 1.0204 times | Fri 03 July 2026 | 74.98 (-2.62%) | 77.00 | 73.35 - 77.90 | 0.9506 times | Thu 25 June 2026 | 77.00 (0.35%) | 76.73 | 73.16 - 81.00 | 1.1413 times | Fri 19 June 2026 | 76.73 (-1.84%) | 76.61 | 76.00 - 81.90 | 1.5337 times | Fri 12 June 2026 | 78.17 (-0.42%) | 74.50 | 74.00 - 83.00 | 1.0613 times | Fri 05 June 2026 | 78.50 (-3.27%) | 81.15 | 76.00 - 82.50 | 1.0512 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 65.91 and 77.51
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 75.273333333333 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.62 (2.05%) | 77.00 | 70.80 - 82.40 | 0.289 times | Fri 31 July 2026 | 71.16 (-3.99%) | 73.63 | 68.61 - 82.00 | 0.3302 times | Tue 30 June 2026 | 74.12 (-8.66%) | 81.15 | 73.16 - 83.00 | 0.5197 times | Fri 29 May 2026 | 81.15 (-7.64%) | 87.86 | 76.16 - 87.90 | 0.6427 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 1.0952 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 4.8779 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4716 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6393 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.659 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.4754 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.7209 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 39.7 and 93.03
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 50.67 |
| Yearly Target 3 | 82.056666666667 |
| Yearly Target 4 | 104 |
| Yearly Target 5 | 135.39 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.62 (-19.35%) | 90.00 | 60.11 - 113.44 | 0.4714 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5166 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.6796 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.0356 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3177 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8463 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1226 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0101 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.25
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gitarenew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gitarenew in short term but the buy signal is initial and weak.
Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gitarenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.62 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 74.53 |
| 20 day DMA | 73.65 |
| 35 day DMA | 74.52 |
| 50 day DMA | 75.7 |
| 100 day DMA | 77.71 |
| 150 day DMA | 78.17 |
| 200 day DMA | 82.79 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 75.53 | 76.34 |
| 12 day EMA | 74.63 | 74.99 | 75.19 |
| 20 day EMA | 74.56 | 74.76 | 74.85 |
| 35 day EMA | 75.07 | 75.21 | 75.29 |
| 50 day EMA | 75.95 | 76.09 | 76.18 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 76.77 | 77.07 |
| 12 day SMA | 74.53 | 74.42 | 74.22 |
| 20 day SMA | 73.65 | 73.68 | 73.76 |
| 35 day SMA | 74.52 | 74.59 | 74.66 |
| 50 day SMA | 75.7 | 75.77 | 75.85 |
| 100 day SMA | 77.71 | 77.91 | 78.21 |
| 150 day SMA | 78.17 | 78.28 | 78.38 |
| 200 day SMA | 82.79 | 82.94 | 83.07 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -106.79
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 115.27
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
