ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gitarenew

Strong intraday Stock price targets for Gitarenew are 77.3 and 81.85

Intraday Target 176.02
Intraday Target 278.58
Intraday Target 380.566666666667
Intraday Target 483.13
Intraday Target 585.12

Daily price and volume Gitarenew

Date Closing Open Range Volume
Fri 29 May 2026 81.15 (3.17%) 82.49 78.00 - 82.55 2.2525 times
Wed 27 May 2026 78.66 (-0.05%) 76.73 76.73 - 82.50 1.4908 times
Tue 26 May 2026 78.70 (-2.83%) 81.78 77.30 - 82.50 1.0596 times
Mon 25 May 2026 80.99 (1.82%) 76.16 76.16 - 81.80 0.3452 times
Fri 22 May 2026 79.54 (-0.3%) 80.00 79.00 - 81.90 1.4598 times
Thu 21 May 2026 79.78 (-0.03%) 79.80 77.90 - 79.80 0.476 times
Wed 20 May 2026 79.80 (-2.9%) 80.54 78.08 - 82.18 0.6542 times
Tue 19 May 2026 82.18 (2.11%) 77.81 77.00 - 82.99 0.5965 times
Mon 18 May 2026 80.48 (0.37%) 78.58 78.58 - 83.50 0.1231 times
Fri 15 May 2026 80.18 (-3.47%) 82.82 80.05 - 84.49 1.5424 times
Thu 14 May 2026 83.06 (3.83%) 80.00 76.70 - 83.95 1.2257 times

 Daily chart Gitarenew

Weekly price and charts Gitarenew

Strong weekly Stock price targets for Gitarenew 539013 are 78.66 and 85.05

Weekly Target 173.56
Weekly Target 277.36
Weekly Target 379.953333333333
Weekly Target 483.75
Weekly Target 586.34

Weekly price and volumes for Gitarenew

Date Closing Open Range Volume
Fri 29 May 2026 81.15 (2.02%) 76.16 76.16 - 82.55 0.7281 times
Fri 22 May 2026 79.54 (-0.8%) 78.58 77.00 - 83.50 0.468 times
Fri 15 May 2026 80.18 (-3.53%) 82.00 76.70 - 86.00 0.9318 times
Fri 08 May 2026 83.11 (-5.41%) 87.86 78.51 - 87.90 1.1013 times
Thu 30 April 2026 87.86 (12.68%) 79.25 76.60 - 91.99 1.8476 times
Fri 24 April 2026 77.97 (-2.39%) 79.88 75.05 - 82.98 0.9844 times
Fri 17 April 2026 79.88 (3.24%) 77.37 75.00 - 80.00 1.3414 times
Fri 10 April 2026 77.37 (1.78%) 72.22 72.22 - 79.70 0.8078 times
Thu 02 April 2026 76.02 (-2.28%) 77.79 72.12 - 81.48 0.5944 times
Fri 27 March 2026 77.79 (-1.67%) 79.11 71.51 - 82.62 1.1951 times
Fri 20 March 2026 79.11 (-23.7%) 105.00 71.82 - 113.44 6.368 times

 weekly chart Gitarenew

Monthly price and charts Gitarenew

Strong monthly Stock price targets for Gitarenew 539013 are 72.79 and 84.53

Monthly Target 170
Monthly Target 275.57
Monthly Target 381.736666666667
Monthly Target 487.31
Monthly Target 593.48

Monthly price and volumes Gitarenew

Date Closing Open Range Volume
Fri 29 May 2026 81.15 (-7.64%) 87.86 76.16 - 87.90 0.5808 times
Thu 30 April 2026 87.86 (18.78%) 72.12 72.12 - 91.99 0.9896 times
Mon 30 March 2026 73.97 (-4.76%) 67.00 60.11 - 113.44 4.4075 times
Fri 27 February 2026 77.67 (1.4%) 74.20 72.66 - 85.64 0.4262 times
Fri 30 January 2026 76.60 (-14.93%) 90.00 73.51 - 95.50 0.5776 times
Wed 31 December 2025 90.04 (-6.21%) 96.00 88.00 - 98.45 0.5954 times
Fri 28 November 2025 96.00 (-6.39%) 101.00 94.60 - 103.45 0.4296 times
Fri 31 October 2025 102.55 (-1.2%) 106.35 98.40 - 110.00 0.6513 times
Tue 30 September 2025 103.80 (-6.19%) 110.65 100.00 - 120.90 0.8515 times
Fri 29 August 2025 110.65 (-2.81%) 112.00 110.00 - 136.00 0.4906 times
Thu 31 July 2025 113.85 (-8.04%) 123.70 112.40 - 125.90 0.5327 times

 monthly chart Gitarenew

Yearly price and charts Gitarenew

Strong yearly Stock price targets for Gitarenew 539013 are 43.97 and 97.3

Yearly Target 131.57
Yearly Target 256.36
Yearly Target 384.9
Yearly Target 4109.69
Yearly Target 5138.23

Yearly price and volumes Gitarenew

Date Closing Open Range Volume
Fri 29 May 2026 81.15 (-9.87%) 90.00 60.11 - 113.44 0.4136 times
Wed 31 December 2025 90.04 (-40.37%) 150.50 88.00 - 161.70 0.5201 times
Tue 31 December 2024 151.00 (2.97%) 152.00 130.25 - 310.30 2.6977 times
Fri 29 December 2023 146.65 (35.29%) 111.95 70.00 - 149.95 3.0561 times
Fri 30 December 2022 108.40 (-57.28%) 265.90 100.00 - 323.70 1.3266 times
Fri 31 December 2021 253.75 (3687.31%) 6.70 6.70 - 328.35 0.852 times
Thu 31 December 2020 6.70 (37.3%) 4.88 4.88 - 7.03 0.1235 times
Tue 26 November 2019 4.88 (-2.4%) 5.00 4.65 - 5.20 0.0102 times
Fri 28 December 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0003 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of Gitarenew

Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gitarenew 539013 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gitarenew 539013 looks bullish. It has broken an important Moving average of 80.66 with high volumes

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gitarenew (539013) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gitarenew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gitarenew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.03 and Gitarenew 539013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.

Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gitarenew 539013

DMA (daily moving average) of Gitarenew 539013

DMA period DMA value
5 day DMA 79.81
12 day DMA 80.38
20 day DMA 81.54
35 day DMA 80.63
50 day DMA 80.57
100 day DMA 79.65
150 day DMA 85.47
200 day DMA 91.79

EMA (exponential moving average) of Gitarenew 539013

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0479.4879.89
12 day EMA80.4480.3180.61
20 day EMA80.6880.6380.84
35 day EMA80.4180.3780.47
50 day EMA79.9279.8779.92

SMA (simple moving average) of Gitarenew 539013

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8179.5379.76
12 day SMA80.3880.3880.95
20 day SMA81.5481.8682.23
35 day SMA80.6380.4880.39
50 day SMA80.5780.8480.83
100 day SMA79.6579.7279.83
150 day SMA85.4785.6185.76
200 day SMA91.7991.9692.13

Fundamentals, profit and EPS of Gitarenew 539013

EPS is -0.68 and PE is: -119.34

Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)

Debt: 0.00 in crores

Market capitalization: 51.14

EPS is 0.63 and PE is: 128.81

Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)

Debt: 0.00 in crores

Market capitalization: 65.41

Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top