ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gitarenew

Strong intraday Stock price targets for Gitarenew are 66.16 and 67.27

Intraday Target 165.23
Intraday Target 265.97
Intraday Target 366.34
Intraday Target 467.08
Intraday Target 567.45

Daily price and volume Gitarenew

Date Closing Open Range Volume
Thu 03 September 2026 66.71 (0.23%) 65.60 65.60 - 66.71 0.5488 times
Wed 02 September 2026 66.56 (-2.5%) 67.93 66.21 - 67.93 1.4446 times
Tue 01 September 2026 68.27 (-1.64%) 69.00 68.02 - 70.00 1.3419 times
Mon 31 August 2026 69.41 (-0.84%) 70.05 68.20 - 72.36 1.6967 times
Fri 28 August 2026 70.00 (1.85%) 68.70 68.70 - 72.97 1.4408 times
Thu 27 August 2026 68.73 (-3.56%) 72.70 68.11 - 74.00 1.1615 times
Wed 26 August 2026 71.27 (0.1%) 71.26 71.26 - 71.50 0.1726 times
Tue 25 August 2026 71.20 (0.11%) 71.50 71.12 - 71.50 1.2934 times
Mon 24 August 2026 71.12 (0%) 71.12 71.12 - 71.12 0.5837 times
Fri 21 August 2026 71.12 (0.68%) 70.72 70.72 - 71.12 0.3161 times
Thu 20 August 2026 70.64 (-3.4%) 73.13 70.50 - 74.00 2.8486 times

 Daily chart Gitarenew

Weekly price and charts Gitarenew

Strong weekly Stock price targets for Gitarenew 539013 are 62.78 and 69.54

Weekly Target 161.46
Weekly Target 264.09
Weekly Target 368.223333333333
Weekly Target 470.85
Weekly Target 574.98

Weekly price and volumes for Gitarenew

Date Closing Open Range Volume
Thu 03 September 2026 66.71 (-4.7%) 70.05 65.60 - 72.36 0.727 times
Fri 28 August 2026 70.00 (-1.57%) 71.12 68.11 - 74.00 0.6721 times
Fri 21 August 2026 71.12 (-2.04%) 72.00 70.50 - 77.62 0.978 times
Fri 14 August 2026 72.60 (-11.13%) 76.20 72.00 - 80.50 1.261 times
Fri 07 August 2026 81.69 (14.8%) 77.00 70.80 - 82.40 2.2398 times
Fri 31 July 2026 71.16 (0.23%) 71.35 70.20 - 74.99 0.3561 times
Fri 24 July 2026 71.00 (-2.99%) 73.19 68.61 - 79.00 0.8926 times
Fri 17 July 2026 73.19 (-3.12%) 75.55 71.21 - 78.95 0.525 times
Fri 10 July 2026 75.55 (0.76%) 73.04 73.03 - 82.00 1.2159 times
Fri 03 July 2026 74.98 (-2.62%) 77.00 73.35 - 77.90 1.1327 times
Thu 25 June 2026 77.00 (0.35%) 76.73 73.16 - 81.00 1.3599 times

 weekly chart Gitarenew

Monthly price and charts Gitarenew

Strong monthly Stock price targets for Gitarenew 539013 are 63.96 and 68.36

Monthly Target 163.04
Monthly Target 264.87
Monthly Target 367.436666666667
Monthly Target 469.27
Monthly Target 571.84

Monthly price and volumes Gitarenew

Date Closing Open Range Volume
Thu 03 September 2026 66.71 (-3.89%) 69.00 65.60 - 70.00 0.0428 times
Mon 31 August 2026 69.41 (-2.46%) 77.00 68.11 - 82.40 0.4789 times
Fri 31 July 2026 71.16 (-3.99%) 73.63 68.61 - 82.00 0.3388 times
Tue 30 June 2026 74.12 (-8.66%) 81.15 73.16 - 83.00 0.5333 times
Fri 29 May 2026 81.15 (-7.64%) 87.86 76.16 - 87.90 0.6596 times
Thu 30 April 2026 87.86 (18.78%) 72.12 72.12 - 91.99 1.124 times
Mon 30 March 2026 73.97 (-4.76%) 67.00 60.11 - 113.44 5.0061 times
Fri 27 February 2026 77.67 (1.4%) 74.20 72.66 - 85.64 0.484 times
Fri 30 January 2026 76.60 (-14.93%) 90.00 73.51 - 95.50 0.6561 times
Wed 31 December 2025 90.04 (-6.21%) 96.00 88.00 - 98.45 0.6763 times
Fri 28 November 2025 96.00 (-6.39%) 101.00 94.60 - 103.45 0.4879 times

 monthly chart Gitarenew

Yearly price and charts Gitarenew

Strong yearly Stock price targets for Gitarenew 539013 are 36.75 and 90.08

Yearly Target 126.76
Yearly Target 246.73
Yearly Target 380.086666666667
Yearly Target 4100.06
Yearly Target 5133.42

Yearly price and volumes Gitarenew

Date Closing Open Range Volume
Thu 03 September 2026 66.71 (-25.91%) 90.00 60.11 - 113.44 0.4824 times
Wed 31 December 2025 90.04 (-40.37%) 150.50 88.00 - 161.70 0.5159 times
Tue 31 December 2024 151.00 (2.97%) 152.00 130.25 - 310.30 2.6761 times
Fri 29 December 2023 146.65 (35.29%) 111.95 70.00 - 149.95 3.0316 times
Fri 30 December 2022 108.40 (-57.28%) 265.90 100.00 - 323.70 1.316 times
Fri 31 December 2021 253.75 (3687.31%) 6.70 6.70 - 328.35 0.8452 times
Thu 31 December 2020 6.70 (37.3%) 4.88 4.88 - 7.03 0.1225 times
Tue 26 November 2019 4.88 (-2.4%) 5.00 4.65 - 5.20 0.0101 times
Fri 28 December 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0003 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Gitarenew

Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 69 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.

Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gitarenew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.12 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.

Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gitarenew 539013

DMA (daily moving average) of Gitarenew 539013

DMA period DMA value
5 day DMA 68.19
12 day DMA 69.85
20 day DMA 71.86
35 day DMA 72.26
50 day DMA 73.28
100 day DMA 76.64
150 day DMA 76.8
200 day DMA 80.43

EMA (exponential moving average) of Gitarenew 539013

EMA period EMA current EMA prev EMA prev2
5 day EMA67.968.4969.45
12 day EMA69.5470.0570.69
20 day EMA70.6971.1171.59
35 day EMA72.0972.4172.75
50 day EMA73.1173.3773.65

SMA (simple moving average) of Gitarenew 539013

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1968.5969.54
12 day SMA69.8570.3670.84
20 day SMA71.8672.2972.73
35 day SMA72.2672.4472.7
50 day SMA73.2873.4573.65
100 day SMA76.6476.7376.84
150 day SMA76.876.8876.96
200 day SMA80.4380.680.77

Fundamentals, profit and EPS of Gitarenew 539013

EPS is -0.68 and PE is: -98.1

Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)

Debt: 0.00 in crores

Market capitalization: 51.14

EPS is 0.63 and PE is: 105.89

Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)

Debt: 0.00 in crores

Market capitalization: 65.41

Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top