ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539013 Historical charts - GITARENEW

Historical charts for Stock 539013 - Share GITARENEW trades in BSE

Moving Averages for

  • 5Day Average: 92.42
  • 12Day Average: 93.23
  • 20Day Average: 93.41
  • 50Day Average: 97.62
  • 100Day Average: 104.44
  • 150Day Average: 110.54

539013 Indicators & signals

Indicator MACD (12,26,9)

92.82, 94.55, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

39.53, 9.07, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 90.65 88.56 to 91.30 2.36% 0.84 times
24 Wed Dec 2025 88.56 88.05 to 91.00 -3% 3.05 times
23 Tue Dec 2025 91.30 90.80 to 96.50 -4.39% 2.07 times
22 Mon Dec 2025 95.49 91.45 to 96.09 -0.62% 0.44 times
19 Fri Dec 2025 96.09 94.35 to 96.95 1.84% 0.19 times
18 Thu Dec 2025 94.35 91.02 to 98.00 -0.73% 0.64 times
17 Wed Dec 2025 95.04 93.00 to 97.89 1.61% 0.11 times
16 Tue Dec 2025 93.53 92.00 to 95.75 0.59% 0.27 times
15 Mon Dec 2025 92.98 91.80 to 98.16 -1.25% 1.06 times
12 Fri Dec 2025 94.16 88.80 to 94.38 0.17% 1.66 times
11 Thu Dec 2025 94.00 91.15 to 94.90 1.46% 0.52 times
10 Wed Dec 2025 92.65 88.35 to 93.94 2.52% 0.91 times

Technical analysis forecast for 539013 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539013 539013 at this time. Stock is falling and might fall more.

It appears as if 539013 539013 gave a large move recently.

Stock of 539013 (539013) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539013 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539013 stays below 91.6, but if it comes above 91.6, then a intra day buy could be more profitable.
If you take a sell trade below 91.6, then use 91.6 as stoploss and 89.1 as target. However if you take a buy trade in 539013, then use 91.6 as stoploss and 93.79 as target.

Tomorrow's movement Prediction of 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539013 Historical charts - Share GITARENEW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539013 Historical charts - Share GITARENEW

 

Back to top