ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539013 Historical charts - GITARENEW

Historical charts for Stock 539013 - Share GITARENEW trades in BSE

Moving Averages for

  • 5Day Average: 76.49
  • 12Day Average: 78.1
  • 20Day Average: 78.34
  • 50Day Average: 79.97
  • 100Day Average: 78.56
  • 150Day Average: 82.64

539013 Indicators & signals

Indicator MACD (12,26,9)

77.59, 78.56, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

12.06, 14.09, 17.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 76.00 73.36 to 78.29 1.2% 0.11 times
23 Tue Jun 2026 75.10 74.41 to 78.00 -1.89% 0.52 times
22 Mon Jun 2026 76.55 73.16 to 81.00 -0.23% 2.53 times
19 Fri Jun 2026 76.73 76.00 to 78.50 -1.7% 1.28 times
18 Thu Jun 2026 78.06 77.56 to 81.49 -4.21% 0.99 times
17 Wed Jun 2026 81.49 77.00 to 81.90 3.68% 1.99 times
16 Tue Jun 2026 78.60 76.69 to 78.60 0.76% 0.42 times
15 Mon Jun 2026 78.01 76.61 to 78.20 -0.2% 0.22 times
12 Fri Jun 2026 78.17 78.13 to 82.35 0.54% 0.45 times
11 Thu Jun 2026 77.75 77.00 to 79.26 -0.45% 0.66 times
10 Wed Jun 2026 78.10 77.89 to 82.00 -5.55% 0.93 times
09 Tue Jun 2026 82.69 74.00 to 83.00 3.36% 1.03 times

Technical analysis forecast for 539013 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539013 539013 at this time. Stock is falling and might fall more.

It appears as if 539013 539013 gave a large move recently.

Stock of 539013 (539013) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539013 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539013 stays below 76.4, but if it comes above 76.4, then a intra day buy could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 74.2 as target. However if you take a buy trade in 539013, then use 76.4 as stoploss and 78.23 as target.

Tomorrow's movement Prediction of 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.37

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539013 Historical charts - Share GITARENEW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539013 Historical charts - Share GITARENEW

 

Back to top