ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539013 Historical charts - GITARENEW

Historical charts for Stock 539013 - Share GITARENEW trades in BSE

Moving Averages for

  • 5Day Average: 79.81
  • 12Day Average: 80.38
  • 20Day Average: 81.54
  • 50Day Average: 80.57
  • 100Day Average: 79.65
  • 150Day Average: 85.47

539013 Indicators & signals

Indicator MACD (12,26,9)

80.44, 80.63, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

3.27, 15.51, 16.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 81.15 78.00 to 82.55 3.17% 2.51 times
27 Wed May 2026 78.66 76.73 to 82.50 -0.05% 1.66 times
26 Tue May 2026 78.70 77.30 to 82.50 -2.83% 1.18 times
25 Mon May 2026 80.99 76.16 to 81.80 1.82% 0.38 times
22 Fri May 2026 79.54 79.00 to 81.90 -0.3% 1.63 times
21 Thu May 2026 79.78 77.90 to 79.80 -0.03% 0.53 times
20 Wed May 2026 79.80 78.08 to 82.18 -2.9% 0.73 times
19 Tue May 2026 82.18 77.00 to 82.99 2.11% 0.66 times
18 Mon May 2026 80.48 78.58 to 83.50 0.37% 0.14 times
15 Fri May 2026 80.18 80.05 to 84.49 -3.47% 1.72 times
14 Thu May 2026 83.06 76.70 to 83.95 3.83% 1.37 times
13 Wed May 2026 80.00 78.30 to 80.40 -1.5% 0.86 times

Technical analysis forecast of 539013 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539013 539013 at this time. Stock is rising and might rise more.

It appears as if 539013 539013 gave a large move recently.

Stock of 539013 (539013) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539013 is bullish for shortterm, and stock might move up till 82.9 or till 85.5. Use a stoploss of 80.66 and if this stock hits its stoploss, then it can fall down till 78.45

Tomorrow's movement Prediction of 539013 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539013 looks bullish. It has broken an important Moving average of 80.66 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539013 Historical charts - Share GITARENEW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539013 Historical charts - Share GITARENEW

 

Back to top