ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539013 Historical charts - GITARENEW

Historical charts for Stock 539013 - Share GITARENEW trades in BSE

Moving Averages for

  • 5Day Average: 64.57
  • 12Day Average: 66.94
  • 20Day Average: 68.55
  • 50Day Average: 70.7
  • 100Day Average: 74.12
  • 150Day Average: 75.69

539013 Indicators & signals

Indicator MACD (12,26,9)

66.31, 68.23, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

6.04, 26.16, 23.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 63.51 61.78 to 64.00 0.75% 0.27 times
05 Mon Oct 2026 63.04 62.50 to 63.05 -0.27% 0.41 times
01 Thu Oct 2026 63.21 62.81 to 67.00 -4.33% 1.06 times
29 Tue Sep 2026 66.07 66.00 to 68.48 -1.39% 1.22 times
28 Mon Sep 2026 67.00 67.00 to 69.99 -0.71% 0.91 times
25 Fri Sep 2026 67.48 66.56 to 71.99 -0.18% 1.61 times
24 Thu Sep 2026 67.60 67.50 to 67.80 0.51% 1.1 times
23 Wed Sep 2026 67.26 66.51 to 69.90 -2.39% 0.54 times
22 Tue Sep 2026 68.91 66.72 to 70.00 1.34% 0.53 times
21 Mon Sep 2026 68.00 66.36 to 69.00 -0.7% 1.16 times
18 Fri Sep 2026 68.48 66.35 to 72.00 -5.86% 1.48 times
17 Thu Sep 2026 72.74 72.00 to 73.50 -1.66% 0.25 times

Technical analysis forecast for 539013 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539013 539013 at this time. Stock is falling and might fall more.

It appears as if 539013 539013 gave a large move recently.

Stock of 539013 (539013) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539013 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539013 stays below 64.6, but if it comes above 64.6, then a intra day buy could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 61 as target. However if you take a buy trade in 539013, then use 64.6 as stoploss and 67.55 as target.

Tomorrow's movement Prediction of 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539013 Historical charts - Share GITARENEW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539013 Historical charts - Share GITARENEW

 

Back to top