ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539013 Historical charts - GITARENEW

Historical charts for Stock 539013 - Share GITARENEW trades in BSE

Moving Averages for

  • 5Day Average: 80.81
  • 12Day Average: 75.96
  • 20Day Average: 75.88
  • 50Day Average: 79
  • 100Day Average: 87.96
  • 150Day Average: 95.43

539013 Indicators & signals

Indicator MACD (12,26,9)

79.4, 77.79, -1.53
Indicator MACD is in positive zone

Indicator ADX (14)

49.08, 48.87, 16.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 103.68 96.15 to 103.68 9.99% 3.25 times
12 Thu Mar 2026 94.26 84.50 to 94.26 20% 6.66 times
11 Wed Mar 2026 78.55 69.40 to 78.55 20% 1.59 times
10 Tue Mar 2026 65.46 60.11 to 65.80 5.43% 0.08 times
09 Mon Mar 2026 62.09 61.42 to 64.80 -7.71% 0.39 times
06 Fri Mar 2026 67.28 65.00 to 68.91 1.99% 0.15 times
05 Thu Mar 2026 65.97 65.20 to 69.88 -5.64% 0.32 times
04 Wed Mar 2026 69.91 65.80 to 72.60 -3.67% 0.1 times
02 Mon Mar 2026 72.57 67.00 to 74.50 -6.57% 0.35 times
27 Fri Feb 2026 77.67 75.60 to 83.50 0.05% 0.23 times
26 Thu Feb 2026 77.63 76.60 to 83.90 1.48% 0.13 times
25 Wed Feb 2026 76.50 73.66 to 76.77 1.34% 0.09 times

Technical analysis forecast of 539013 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539013 539013 at this time. Stock is rising and might rise more.

It appears as if 539013 539013 gave a large move recently.

Stock of 539013 (539013) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539013 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97.9, for a target of 86.9 or 77.83

Tomorrow's movement Prediction of 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539013 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539013 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539013 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.64

Tomorrow's movement Prediction of 539013 looks bullish. It has broken an important resistance level of 96 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539013 Historical charts - Share GITARENEW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539013 Historical charts - Share GITARENEW

 

Back to top