Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 89.61 and 92.35
| Intraday Target 1 | 87.43 |
| Intraday Target 2 | 89.04 |
| Intraday Target 3 | 90.17 |
| Intraday Target 4 | 91.78 |
| Intraday Target 5 | 92.91 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.65 (2.36%) | 88.57 | 88.56 - 91.30 | 0.8148 times | Wed 24 December 2025 | 88.56 (-3%) | 90.20 | 88.05 - 91.00 | 2.9595 times | Tue 23 December 2025 | 91.30 (-4.39%) | 95.50 | 90.80 - 96.50 | 2.0018 times | Mon 22 December 2025 | 95.49 (-0.62%) | 96.09 | 91.45 - 96.09 | 0.4269 times | Fri 19 December 2025 | 96.09 (1.84%) | 94.35 | 94.35 - 96.95 | 0.1813 times | Thu 18 December 2025 | 94.35 (-0.73%) | 98.00 | 91.02 - 98.00 | 0.6159 times | Wed 17 December 2025 | 95.04 (1.61%) | 93.53 | 93.00 - 97.89 | 0.1046 times | Tue 16 December 2025 | 93.53 (0.59%) | 92.98 | 92.00 - 95.75 | 0.2631 times | Mon 15 December 2025 | 92.98 (-1.25%) | 98.16 | 91.80 - 98.16 | 1.024 times | Fri 12 December 2025 | 94.16 (0.17%) | 91.05 | 88.80 - 94.38 | 1.6081 times | Thu 11 December 2025 | 94.00 (1.46%) | 93.11 | 91.15 - 94.90 | 0.5081 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 85.13 and 93.58
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 91.733333333333 |
| Weekly Target 4 | 95.42 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.65 (-5.66%) | 96.09 | 88.05 - 96.50 | 1.7173 times | Fri 19 December 2025 | 96.09 (2.05%) | 98.16 | 91.02 - 98.16 | 0.606 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.1363 times | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 1.0507 times | Fri 28 November 2025 | 96.00 (-1.39%) | 95.50 | 94.60 - 98.00 | 0.692 times | Fri 21 November 2025 | 97.35 (-4.51%) | 98.60 | 96.80 - 100.40 | 0.9323 times | Fri 14 November 2025 | 101.95 (0.84%) | 102.90 | 99.50 - 103.00 | 0.8262 times | Fri 07 November 2025 | 101.10 (-1.41%) | 101.00 | 96.65 - 103.45 | 1.0791 times | Fri 31 October 2025 | 102.55 (-0.29%) | 100.80 | 99.55 - 106.45 | 1.589 times | Thu 23 October 2025 | 102.85 (1.38%) | 106.40 | 101.10 - 108.00 | 0.3711 times | Fri 17 October 2025 | 101.45 (-1.36%) | 101.60 | 98.40 - 106.00 | 1.8445 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 84.15 and 94.55
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 86.32 |
| Monthly Target 3 | 92.383333333333 |
| Monthly Target 4 | 96.72 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.65 (-5.57%) | 96.00 | 88.05 - 98.45 | 0.7442 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.5824 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.883 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.1544 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.665 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.7221 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.4617 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.1028 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.5398 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 1.1446 times | Fri 28 February 2025 | 118.30 (-21.16%) | 143.70 | 117.00 - 147.90 | 0.5029 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 52.53 and 126.18
| Yearly Target 1 | 39.82 |
| Yearly Target 2 | 65.23 |
| Yearly Target 3 | 113.46666666667 |
| Yearly Target 4 | 138.88 |
| Yearly Target 5 | 187.12 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.65 (-39.97%) | 150.50 | 88.05 - 161.70 | 0.4821 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.5143 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 2.8483 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.2364 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.7941 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1151 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0095 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0002 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gitarenew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gitarenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.62 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 92.42 |
| 12 day DMA | 93.23 |
| 20 day DMA | 93.41 |
| 35 day DMA | 95.75 |
| 50 day DMA | 97.62 |
| 100 day DMA | 104.44 |
| 150 day DMA | 110.54 |
| 200 day DMA | 112.82 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 92.02 | 93.75 |
| 12 day EMA | 92.82 | 93.21 | 94.05 |
| 20 day EMA | 93.78 | 94.11 | 94.69 |
| 35 day EMA | 95.6 | 95.89 | 96.32 |
| 50 day EMA | 97.57 | 97.85 | 98.23 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.42 | 93.16 | 94.45 |
| 12 day SMA | 93.23 | 93.21 | 93.38 |
| 20 day SMA | 93.41 | 93.73 | 94.18 |
| 35 day SMA | 95.75 | 95.99 | 96.32 |
| 50 day SMA | 97.62 | 97.81 | 98.09 |
| 100 day SMA | 104.44 | 104.71 | 104.98 |
| 150 day SMA | 110.54 | 110.77 | 111.02 |
| 200 day SMA | 112.82 | 112.99 | 113.17 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -133.31
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 143.89
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
