Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 76.89 and 80.99
| Intraday Target 1 | 75.92 |
| Intraday Target 2 | 77.86 |
| Intraday Target 3 | 80.02 |
| Intraday Target 4 | 81.96 |
| Intraday Target 5 | 84.12 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.80 (-2.9%) | 80.54 | 78.08 - 82.18 | 0.6197 times | Tue 19 May 2026 | 82.18 (2.11%) | 77.81 | 77.00 - 82.99 | 0.5651 times | Mon 18 May 2026 | 80.48 (0.37%) | 78.58 | 78.58 - 83.50 | 0.1166 times | Fri 15 May 2026 | 80.18 (-3.47%) | 82.82 | 80.05 - 84.49 | 1.4612 times | Thu 14 May 2026 | 83.06 (3.83%) | 80.00 | 76.70 - 83.95 | 1.1611 times | Wed 13 May 2026 | 80.00 (-1.5%) | 80.00 | 78.30 - 80.40 | 0.733 times | Tue 12 May 2026 | 81.22 (-4.99%) | 86.00 | 81.22 - 86.00 | 2.2676 times | Mon 11 May 2026 | 85.49 (2.86%) | 82.00 | 81.59 - 85.99 | 0.6189 times | Fri 08 May 2026 | 83.11 (1.35%) | 82.00 | 79.02 - 84.00 | 1.1717 times | Thu 07 May 2026 | 82.00 (1.35%) | 78.51 | 78.51 - 84.49 | 1.2851 times | Wed 06 May 2026 | 80.91 (-1.59%) | 83.32 | 79.65 - 83.32 | 0.5952 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 78.4 and 84.9
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 80.1 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.80 (-0.47%) | 78.58 | 77.00 - 83.50 | 0.1264 times | Fri 15 May 2026 | 80.18 (-3.53%) | 82.00 | 76.70 - 86.00 | 0.6064 times | Fri 08 May 2026 | 83.11 (-5.41%) | 87.86 | 78.51 - 87.90 | 0.7167 times | Thu 30 April 2026 | 87.86 (12.68%) | 79.25 | 76.60 - 91.99 | 1.2024 times | Fri 24 April 2026 | 77.97 (-2.39%) | 79.88 | 75.05 - 82.98 | 0.6406 times | Fri 17 April 2026 | 79.88 (3.24%) | 77.37 | 75.00 - 80.00 | 0.873 times | Fri 10 April 2026 | 77.37 (1.78%) | 72.22 | 72.22 - 79.70 | 0.5257 times | Thu 02 April 2026 | 76.02 (-2.28%) | 77.79 | 72.12 - 81.48 | 0.3868 times | Fri 27 March 2026 | 77.79 (-1.67%) | 79.11 | 71.51 - 82.62 | 0.7778 times | Fri 20 March 2026 | 79.11 (-23.7%) | 105.00 | 71.82 - 113.44 | 4.1442 times | Fri 13 March 2026 | 103.68 (54.1%) | 62.35 | 60.11 - 103.68 | 10.1999 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 72.65 and 83.85
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 81.466666666667 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 92.67 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.80 (-9.17%) | 87.86 | 76.70 - 87.90 | 0.4079 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 1.0077 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 4.4884 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.434 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.5882 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6063 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.4375 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.6633 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 0.8671 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.4996 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.5424 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 43.29 and 96.62
| Yearly Target 1 | 31.12 |
| Yearly Target 2 | 55.46 |
| Yearly Target 3 | 84.45 |
| Yearly Target 4 | 108.79 |
| Yearly Target 5 | 137.78 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.80 (-11.37%) | 90.00 | 60.11 - 113.44 | 0.4034 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5207 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.7009 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.0597 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3282 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.853 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1236 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0102 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gitarenew 539013 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gitarenew in short term but the sell signal is initial and weak.
Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gitarenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.74 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 81.14 |
| 12 day DMA | 81.72 |
| 20 day DMA | 82.11 |
| 35 day DMA | 80 |
| 50 day DMA | 79.67 |
| 100 day DMA | 80.3 |
| 150 day DMA | 86.38 |
| 200 day DMA | 92.87 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.95 | 81.53 | 81.21 |
| 12 day EMA | 81.48 | 81.78 | 81.71 |
| 20 day EMA | 81.3 | 81.46 | 81.38 |
| 35 day EMA | 80.6 | 80.65 | 80.56 |
| 50 day EMA | 79.42 | 79.4 | 79.29 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.14 | 81.18 | 80.99 |
| 12 day SMA | 81.72 | 82.03 | 82.5 |
| 20 day SMA | 82.11 | 82.17 | 81.94 |
| 35 day SMA | 80 | 80.03 | 79.93 |
| 50 day SMA | 79.67 | 79.47 | 79.28 |
| 100 day SMA | 80.3 | 80.46 | 80.58 |
| 150 day SMA | 86.38 | 86.55 | 86.72 |
| 200 day SMA | 92.87 | 93.06 | 93.24 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -117.35
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 126.67
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
