Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 78.73 and 80.29
| Intraday Target 1 | 77.44 |
| Intraday Target 2 | 78.45 |
| Intraday Target 3 | 79.003333333333 |
| Intraday Target 4 | 80.01 |
| Intraday Target 5 | 80.56 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.45 (0.9%) | 78.74 | 78.00 - 79.56 | 0.264 times | Wed 11 February 2026 | 78.74 (0.63%) | 78.25 | 75.50 - 79.00 | 0.4141 times | Tue 10 February 2026 | 78.25 (4.54%) | 75.22 | 75.22 - 78.60 | 0.712 times | Mon 09 February 2026 | 74.85 (-2.88%) | 76.69 | 73.30 - 76.75 | 1.349 times | Fri 06 February 2026 | 77.07 (-4.15%) | 80.40 | 77.05 - 80.40 | 0.1211 times | Thu 05 February 2026 | 80.41 (0.8%) | 79.77 | 79.77 - 85.64 | 0.861 times | Wed 04 February 2026 | 79.77 (6.22%) | 75.10 | 75.00 - 79.85 | 1.5137 times | Tue 03 February 2026 | 75.10 (3.03%) | 73.60 | 73.60 - 83.90 | 1.527 times | Mon 02 February 2026 | 72.89 (-2.63%) | 74.86 | 72.66 - 77.89 | 1.3793 times | Sun 01 February 2026 | 74.86 (-2.27%) | 74.20 | 74.20 - 78.70 | 1.8588 times | Fri 30 January 2026 | 76.60 (-2.33%) | 78.39 | 76.00 - 80.00 | 0.7992 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 76.38 and 82.64
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 77.436666666667 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.45 (3.09%) | 76.69 | 73.30 - 79.56 | 0.4039 times | Fri 06 February 2026 | 77.07 (0.61%) | 74.20 | 72.66 - 85.64 | 1.0708 times | Fri 30 January 2026 | 76.60 (-2.33%) | 78.43 | 73.51 - 90.00 | 0.8781 times | Fri 23 January 2026 | 78.43 (-6.3%) | 83.70 | 75.05 - 84.46 | 0.8824 times | Fri 16 January 2026 | 83.70 (0.06%) | 83.65 | 83.00 - 88.00 | 0.6625 times | Fri 09 January 2026 | 83.65 (-5.35%) | 91.00 | 83.00 - 95.50 | 1.4849 times | Fri 02 January 2026 | 88.38 (-2.5%) | 90.65 | 87.15 - 93.60 | 1.1829 times | Fri 26 December 2025 | 90.65 (-5.66%) | 96.09 | 88.05 - 96.50 | 1.7049 times | Fri 19 December 2025 | 96.09 (2.05%) | 98.16 | 91.02 - 98.16 | 0.6016 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.1281 times | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 1.0431 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 76.06 and 89.04
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 79.25 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.45 (3.72%) | 74.20 | 72.66 - 85.64 | 0.2915 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.9314 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.9601 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.6927 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 1.0503 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.3732 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.7911 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.859 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.7388 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.3118 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.8316 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 64.64 and 87.48
| Yearly Target 1 | 59.7 |
| Yearly Target 2 | 69.57 |
| Yearly Target 3 | 82.536666666667 |
| Yearly Target 4 | 92.41 |
| Yearly Target 5 | 105.38 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.45 (-11.76%) | 90.00 | 72.66 - 95.50 | 0.0468 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5423 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.8129 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.1867 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3833 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8884 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1287 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0106 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gitarenew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gitarenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gitarenew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and Gitarenew 539013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 77.2 |
| 20 day DMA | 78.17 |
| 35 day DMA | 82.27 |
| 50 day DMA | 85.64 |
| 100 day DMA | 94.1 |
| 150 day DMA | 101.09 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 77.75 | 77.26 |
| 12 day EMA | 78.2 | 77.97 | 77.83 |
| 20 day EMA | 79.3 | 79.28 | 79.34 |
| 35 day EMA | 82.23 | 82.39 | 82.6 |
| 50 day EMA | 85.71 | 85.97 | 86.27 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.86 | 78.07 |
| 12 day SMA | 77.2 | 77.25 | 77.03 |
| 20 day SMA | 78.17 | 78.58 | 78.9 |
| 35 day SMA | 82.27 | 82.61 | 83.08 |
| 50 day SMA | 85.64 | 85.99 | 86.28 |
| 100 day SMA | 94.1 | 94.43 | 94.77 |
| 150 day SMA | 101.09 | 101.37 | 101.66 |
| 200 day SMA | 106.72 | 106.97 | 107.21 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -116.84
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 126.11
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
