Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 81.3 and 85.75
| Intraday Target 1 | 80.5 |
| Intraday Target 2 | 82.1 |
| Intraday Target 3 | 84.95 |
| Intraday Target 4 | 86.55 |
| Intraday Target 5 | 89.4 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.70 (-4.67%) | 87.80 | 83.35 - 87.80 | 1.5761 times | Wed 14 January 2026 | 87.80 (3.26%) | 87.95 | 85.00 - 87.95 | 0.3039 times | Tue 13 January 2026 | 85.03 (1.92%) | 83.43 | 83.43 - 88.00 | 0.5576 times | Mon 12 January 2026 | 83.43 (-0.26%) | 83.65 | 83.00 - 83.65 | 0.1845 times | Fri 09 January 2026 | 83.65 (-3.72%) | 86.88 | 83.00 - 88.83 | 1.0354 times | Thu 08 January 2026 | 86.88 (-3.52%) | 95.00 | 85.00 - 95.00 | 2.4666 times | Wed 07 January 2026 | 90.05 (2.67%) | 95.50 | 88.60 - 95.50 | 0.9174 times | Tue 06 January 2026 | 87.71 (-0.7%) | 88.10 | 85.50 - 89.95 | 0.3555 times | Mon 05 January 2026 | 88.33 (-0.06%) | 91.00 | 88.05 - 91.00 | 1.1018 times | Fri 02 January 2026 | 88.38 (0.81%) | 90.00 | 88.10 - 91.00 | 1.5012 times | Thu 01 January 2026 | 87.67 (-2.63%) | 90.00 | 87.15 - 90.00 | 1.68 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 83.35 and 88.35
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 84.9 |
| Weekly Target 4 | 86.8 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.70 (0.06%) | 83.65 | 83.00 - 88.00 | 0.647 times | Fri 09 January 2026 | 83.65 (-5.35%) | 91.00 | 83.00 - 95.50 | 1.45 times | Fri 02 January 2026 | 88.38 (-2.5%) | 90.65 | 87.15 - 93.60 | 1.1551 times | Fri 26 December 2025 | 90.65 (-5.66%) | 96.09 | 88.05 - 96.50 | 1.6648 times | Fri 19 December 2025 | 96.09 (2.05%) | 98.16 | 91.02 - 98.16 | 0.5875 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.1016 times | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 1.0186 times | Fri 28 November 2025 | 96.00 (-1.39%) | 95.50 | 94.60 - 98.00 | 0.6708 times | Fri 21 November 2025 | 97.35 (-4.51%) | 98.60 | 96.80 - 100.40 | 0.9038 times | Fri 14 November 2025 | 101.95 (0.84%) | 102.90 | 99.50 - 103.00 | 0.8009 times | Fri 07 November 2025 | 101.10 (-1.41%) | 101.00 | 96.65 - 103.45 | 1.0461 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 77.1 and 89.6
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 87.4 |
| Monthly Target 4 | 91.8 |
| Monthly Target 5 | 99.9 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.70 (-7.04%) | 90.00 | 83.00 - 95.50 | 0.5213 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.8579 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.6189 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.9385 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.2269 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.7068 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.7675 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.5536 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.1721 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.6365 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 1.2165 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 77.1 and 89.6
| Yearly Target 1 | 74.9 |
| Yearly Target 2 | 79.3 |
| Yearly Target 3 | 87.4 |
| Yearly Target 4 | 91.8 |
| Yearly Target 5 | 99.9 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.70 (-7.04%) | 90.00 | 83.00 - 95.50 | 0.0224 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5438 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.8206 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.1954 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3871 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8908 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1291 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0106 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gitarenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.61 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 86.89 |
| 20 day DMA | 88.85 |
| 35 day DMA | 91.02 |
| 50 day DMA | 93.42 |
| 100 day DMA | 100.51 |
| 150 day DMA | 106.91 |
| 200 day DMA | 110.53 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.38 | 86.22 | 85.43 |
| 12 day EMA | 86.81 | 87.37 | 87.29 |
| 20 day EMA | 88.34 | 88.83 | 88.94 |
| 35 day EMA | 90.86 | 91.28 | 91.49 |
| 50 day EMA | 93.24 | 93.63 | 93.87 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 85.36 | 85.81 |
| 12 day SMA | 86.89 | 87.3 | 87.42 |
| 20 day SMA | 88.85 | 89.41 | 89.7 |
| 35 day SMA | 91.02 | 91.42 | 91.65 |
| 50 day SMA | 93.42 | 93.75 | 94 |
| 100 day SMA | 100.51 | 100.83 | 101.11 |
| 150 day SMA | 106.91 | 107.23 | 107.48 |
| 200 day SMA | 110.53 | 110.69 | 110.85 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -123.09
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 132.86
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
