Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 71.8 and 72.8
| Intraday Target 1 | 71.53 |
| Intraday Target 2 | 72.07 |
| Intraday Target 3 | 72.533333333333 |
| Intraday Target 4 | 73.07 |
| Intraday Target 5 | 73.53 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.60 (-0.03%) | 72.62 | 72.00 - 73.00 | 0.4553 times | Thu 13 August 2026 | 72.62 (-1.73%) | 73.90 | 72.01 - 74.00 | 0.0936 times | Wed 12 August 2026 | 73.90 (-0.81%) | 74.50 | 72.90 - 74.50 | 0.7754 times | Tue 11 August 2026 | 74.50 (-5.01%) | 73.75 | 72.00 - 77.52 | 1.5389 times | Mon 10 August 2026 | 78.43 (-3.99%) | 76.20 | 76.20 - 80.50 | 0.7386 times | Fri 07 August 2026 | 81.69 (8.43%) | 76.00 | 75.50 - 82.40 | 4.2438 times | Thu 06 August 2026 | 75.34 (-0.08%) | 75.40 | 75.03 - 76.00 | 0.2641 times | Wed 05 August 2026 | 75.40 (4.1%) | 72.60 | 70.86 - 75.96 | 0.4585 times | Tue 04 August 2026 | 72.43 (-3.79%) | 75.00 | 70.80 - 76.85 | 0.6898 times | Mon 03 August 2026 | 75.28 (5.79%) | 77.00 | 72.00 - 77.00 | 0.7418 times | Fri 31 July 2026 | 71.16 (-0.49%) | 71.16 | 71.16 - 71.55 | 0.4289 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 68.05 and 76.55
| Weekly Target 1 | 66.53 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 75.033333333333 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.60 (-11.13%) | 76.20 | 72.00 - 80.50 | 1.0443 times | Fri 07 August 2026 | 81.69 (14.8%) | 77.00 | 70.80 - 82.40 | 1.8549 times | Fri 31 July 2026 | 71.16 (0.23%) | 71.35 | 70.20 - 74.99 | 0.2949 times | Fri 24 July 2026 | 71.00 (-2.99%) | 73.19 | 68.61 - 79.00 | 0.7392 times | Fri 17 July 2026 | 73.19 (-3.12%) | 75.55 | 71.21 - 78.95 | 0.4348 times | Fri 10 July 2026 | 75.55 (0.76%) | 73.04 | 73.03 - 82.00 | 1.0069 times | Fri 03 July 2026 | 74.98 (-2.62%) | 77.00 | 73.35 - 77.90 | 0.938 times | Thu 25 June 2026 | 77.00 (0.35%) | 76.73 | 73.16 - 81.00 | 1.1262 times | Fri 19 June 2026 | 76.73 (-1.84%) | 76.61 | 76.00 - 81.90 | 1.5134 times | Fri 12 June 2026 | 78.17 (-0.42%) | 74.50 | 74.00 - 83.00 | 1.0473 times | Fri 05 June 2026 | 78.50 (-3.27%) | 81.15 | 76.00 - 82.50 | 1.0373 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 65.9 and 77.5
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 75.266666666667 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.60 (2.02%) | 77.00 | 70.80 - 82.40 | 0.3023 times | Fri 31 July 2026 | 71.16 (-3.99%) | 73.63 | 68.61 - 82.00 | 0.3297 times | Tue 30 June 2026 | 74.12 (-8.66%) | 81.15 | 73.16 - 83.00 | 0.519 times | Fri 29 May 2026 | 81.15 (-7.64%) | 87.86 | 76.16 - 87.90 | 0.6419 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 1.0937 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 4.8712 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.471 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6384 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6581 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.4748 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.7199 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 39.69 and 93.02
| Yearly Target 1 | 28.72 |
| Yearly Target 2 | 50.66 |
| Yearly Target 3 | 82.05 |
| Yearly Target 4 | 103.99 |
| Yearly Target 5 | 135.38 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.60 (-19.37%) | 90.00 | 60.11 - 113.44 | 0.4721 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5165 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.6793 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.0353 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3176 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8462 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1226 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0101 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.25
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gitarenew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.67 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 74.41 |
| 12 day DMA | 74.57 |
| 20 day DMA | 73.62 |
| 35 day DMA | 74.42 |
| 50 day DMA | 75.58 |
| 100 day DMA | 77.59 |
| 150 day DMA | 78.07 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 74.56 | 75.53 |
| 12 day EMA | 74.32 | 74.63 | 74.99 |
| 20 day EMA | 74.37 | 74.56 | 74.76 |
| 35 day EMA | 74.94 | 75.08 | 75.22 |
| 50 day EMA | 75.69 | 75.82 | 75.95 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.41 | 76.23 | 76.77 |
| 12 day SMA | 74.57 | 74.53 | 74.42 |
| 20 day SMA | 73.62 | 73.65 | 73.68 |
| 35 day SMA | 74.42 | 74.52 | 74.59 |
| 50 day SMA | 75.58 | 75.7 | 75.77 |
| 100 day SMA | 77.59 | 77.71 | 77.91 |
| 150 day SMA | 78.07 | 78.17 | 78.28 |
| 200 day SMA | 82.65 | 82.79 | 82.94 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -106.76
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 115.24
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
