ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gitarenew

Strong intraday Stock price targets for Gitarenew are 79.59 and 83.44

Intraday Target 176.86
Intraday Target 278.46
Intraday Target 380.706666666667
Intraday Target 482.31
Intraday Target 584.56

Daily price and volume Gitarenew

Date Closing Open Range Volume
Tue 20 January 2026 80.07 (-4.2%) 79.10 79.10 - 82.95 0.9663 times
Mon 19 January 2026 83.58 (-0.14%) 83.70 80.51 - 84.46 0.7438 times
Fri 16 January 2026 83.70 (-4.67%) 87.80 83.35 - 87.80 1.7663 times
Wed 14 January 2026 87.80 (3.26%) 87.95 85.00 - 87.95 0.3406 times
Tue 13 January 2026 85.03 (1.92%) 83.43 83.43 - 88.00 0.625 times
Mon 12 January 2026 83.43 (-0.26%) 83.65 83.00 - 83.65 0.2067 times
Fri 09 January 2026 83.65 (-3.72%) 86.88 83.00 - 88.83 1.1604 times
Thu 08 January 2026 86.88 (-3.52%) 95.00 85.00 - 95.00 2.7644 times
Wed 07 January 2026 90.05 (2.67%) 95.50 88.60 - 95.50 1.0281 times
Tue 06 January 2026 87.71 (-0.7%) 88.10 85.50 - 89.95 0.3984 times
Mon 05 January 2026 88.33 (-0.06%) 91.00 88.05 - 91.00 1.2349 times

 Daily chart Gitarenew

Weekly price and charts Gitarenew

Strong weekly Stock price targets for Gitarenew 539013 are 76.91 and 82.27

Weekly Target 175.85
Weekly Target 277.96
Weekly Target 381.21
Weekly Target 483.32
Weekly Target 586.57

Weekly price and volumes for Gitarenew

Date Closing Open Range Volume
Tue 20 January 2026 80.07 (-4.34%) 83.70 79.10 - 84.46 0.3932 times
Fri 16 January 2026 83.70 (0.06%) 83.65 83.00 - 88.00 0.6756 times
Fri 09 January 2026 83.65 (-5.35%) 91.00 83.00 - 95.50 1.5142 times
Fri 02 January 2026 88.38 (-2.5%) 90.65 87.15 - 93.60 1.2063 times
Fri 26 December 2025 90.65 (-5.66%) 96.09 88.05 - 96.50 1.7386 times
Fri 19 December 2025 96.09 (2.05%) 98.16 91.02 - 98.16 0.6135 times
Fri 12 December 2025 94.16 (1.19%) 92.00 88.21 - 96.90 1.1504 times
Fri 05 December 2025 93.05 (-3.07%) 96.00 92.13 - 98.45 1.0637 times
Fri 28 November 2025 96.00 (-1.39%) 95.50 94.60 - 98.00 0.7006 times
Fri 21 November 2025 97.35 (-4.51%) 98.60 96.80 - 100.40 0.9439 times
Fri 14 November 2025 101.95 (0.84%) 102.90 99.50 - 103.00 0.8364 times

 weekly chart Gitarenew

Monthly price and charts Gitarenew

Strong monthly Stock price targets for Gitarenew 539013 are 71.39 and 87.79

Monthly Target 168.49
Monthly Target 274.28
Monthly Target 384.89
Monthly Target 490.68
Monthly Target 5101.29

Monthly price and volumes Gitarenew

Date Closing Open Range Volume
Tue 20 January 2026 80.07 (-11.07%) 90.00 79.10 - 95.50 0.5854 times
Wed 31 December 2025 90.04 (-6.21%) 96.00 88.00 - 98.45 0.8521 times
Fri 28 November 2025 96.00 (-6.39%) 101.00 94.60 - 103.45 0.6148 times
Fri 31 October 2025 102.55 (-1.2%) 106.35 98.40 - 110.00 0.9321 times
Tue 30 September 2025 103.80 (-6.19%) 110.65 100.00 - 120.90 1.2186 times
Fri 29 August 2025 110.65 (-2.81%) 112.00 110.00 - 136.00 0.702 times
Thu 31 July 2025 113.85 (-8.04%) 123.70 112.40 - 125.90 0.7623 times
Mon 30 June 2025 123.80 (1.02%) 131.80 117.00 - 132.90 1.5431 times
Fri 30 May 2025 122.55 (0.33%) 120.10 107.00 - 133.00 1.1642 times
Wed 30 April 2025 122.15 (12.06%) 109.00 105.20 - 138.50 1.6255 times
Fri 28 March 2025 109.00 (-7.86%) 121.30 102.15 - 130.20 1.2083 times

 monthly chart Gitarenew

Yearly price and charts Gitarenew

Strong yearly Stock price targets for Gitarenew 539013 are 71.39 and 87.79

Yearly Target 168.49
Yearly Target 274.28
Yearly Target 384.89
Yearly Target 490.68
Yearly Target 5101.29

Yearly price and volumes Gitarenew

Date Closing Open Range Volume
Tue 20 January 2026 80.07 (-11.07%) 90.00 79.10 - 95.50 0.0253 times
Wed 31 December 2025 90.04 (-40.37%) 150.50 88.00 - 161.70 0.5436 times
Tue 31 December 2024 151.00 (2.97%) 152.00 130.25 - 310.30 2.8197 times
Fri 29 December 2023 146.65 (35.29%) 111.95 70.00 - 149.95 3.1943 times
Fri 30 December 2022 108.40 (-57.28%) 265.90 100.00 - 323.70 1.3866 times
Fri 31 December 2021 253.75 (3687.31%) 6.70 6.70 - 328.35 0.8905 times
Thu 31 December 2020 6.70 (37.3%) 4.88 4.88 - 7.03 0.1291 times
Tue 26 November 2019 4.88 (-2.4%) 5.00 4.65 - 5.20 0.0106 times
Fri 28 December 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0003 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Gitarenew

Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gitarenew 539013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.35

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.

Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gitarenew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.24 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.

Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gitarenew 539013

DMA (daily moving average) of Gitarenew 539013

DMA period DMA value
5 day DMA 84.04
12 day DMA 85.72
20 day DMA 87.51
35 day DMA 90.18
50 day DMA 92.69
100 day DMA 99.91
150 day DMA 106.28
200 day DMA 110.15

EMA (exponential moving average) of Gitarenew 539013

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2184.7885.38
12 day EMA85.3586.3186.81
20 day EMA87.1587.8988.34
35 day EMA89.8290.3990.79
50 day EMA92.4692.9793.35

SMA (simple moving average) of Gitarenew 539013

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0484.7184.72
12 day SMA85.7286.3586.89
20 day SMA87.5188.3188.85
35 day SMA90.1890.6391.02
50 day SMA92.6993.1193.42
100 day SMA99.91100.22100.51
150 day SMA106.28106.6106.91
200 day SMA110.15110.34110.53

Fundamentals, profit and EPS of Gitarenew 539013

EPS is -0.68 and PE is: -117.75

Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)

Debt: 0.00 in crores

Market capitalization: 51.14

EPS is 0.63 and PE is: 127.1

Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)

Debt: 0.00 in crores

Market capitalization: 65.41

Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top