Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 76.25 and 78.51
| Intraday Target 1 | 75.74 |
| Intraday Target 2 | 76.75 |
| Intraday Target 3 | 78.003333333333 |
| Intraday Target 4 | 79.01 |
| Intraday Target 5 | 80.26 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 77.75 (-0.45%) | 78.10 | 77.00 - 79.26 | 0.7919 times | Wed 10 June 2026 | 78.10 (-5.55%) | 77.89 | 77.89 - 82.00 | 1.1228 times | Tue 09 June 2026 | 82.69 (3.36%) | 83.00 | 74.00 - 83.00 | 1.2483 times | Mon 08 June 2026 | 80.00 (1.91%) | 74.50 | 74.50 - 82.25 | 0.3928 times | Fri 05 June 2026 | 78.50 (0.28%) | 78.13 | 78.00 - 82.25 | 0.3428 times | Thu 04 June 2026 | 78.28 (-0.63%) | 78.00 | 78.00 - 80.00 | 0.4819 times | Wed 03 June 2026 | 78.78 (3.48%) | 76.00 | 76.00 - 79.93 | 1.3401 times | Tue 02 June 2026 | 76.13 (-2.43%) | 78.03 | 76.01 - 78.03 | 0.4119 times | Mon 01 June 2026 | 78.03 (-3.84%) | 81.15 | 77.78 - 82.50 | 1.4883 times | Fri 29 May 2026 | 81.15 (3.17%) | 82.49 | 78.00 - 82.55 | 2.3793 times | Wed 27 May 2026 | 78.66 (-0.05%) | 76.73 | 76.73 - 82.50 | 1.5747 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 75.88 and 84.88
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 78.25 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 77.75 (-0.96%) | 74.50 | 74.00 - 83.00 | 0.5158 times | Fri 05 June 2026 | 78.50 (-3.27%) | 81.15 | 76.00 - 82.50 | 0.5896 times | Fri 29 May 2026 | 81.15 (2.02%) | 76.16 | 76.16 - 82.55 | 0.7887 times | Fri 22 May 2026 | 79.54 (-0.8%) | 78.58 | 77.00 - 83.50 | 0.507 times | Fri 15 May 2026 | 80.18 (-3.53%) | 82.00 | 76.70 - 86.00 | 1.0095 times | Fri 08 May 2026 | 83.11 (-5.41%) | 87.86 | 78.51 - 87.90 | 1.193 times | Thu 30 April 2026 | 87.86 (12.68%) | 79.25 | 76.60 - 91.99 | 2.0016 times | Fri 24 April 2026 | 77.97 (-2.39%) | 79.88 | 75.05 - 82.98 | 1.0665 times | Fri 17 April 2026 | 79.88 (3.24%) | 77.37 | 75.00 - 80.00 | 1.4532 times | Fri 10 April 2026 | 77.37 (1.78%) | 72.22 | 72.22 - 79.70 | 0.8751 times | Thu 02 April 2026 | 76.02 (-2.28%) | 77.79 | 72.12 - 81.48 | 0.6439 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 71.38 and 80.38
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 78.25 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 77.75 (-4.19%) | 81.15 | 74.00 - 83.00 | 0.1893 times | Fri 29 May 2026 | 81.15 (-7.64%) | 87.86 | 76.16 - 87.90 | 0.5992 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 1.0209 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 4.5471 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4397 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.5959 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6143 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.4432 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.672 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 0.8785 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.5061 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 42.27 and 95.6
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 54.09 |
| Yearly Target 3 | 83.766666666667 |
| Yearly Target 4 | 107.42 |
| Yearly Target 5 | 137.1 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 77.75 (-13.65%) | 90.00 | 60.11 - 113.44 | 0.424 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5194 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.6944 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.0524 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.325 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.851 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1233 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0101 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.47 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 78.9 |
| 20 day DMA | 79.64 |
| 35 day DMA | 80.84 |
| 50 day DMA | 79.74 |
| 100 day DMA | 78.87 |
| 150 day DMA | 84.03 |
| 200 day DMA | 90.15 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 79.5 | 80.2 |
| 12 day EMA | 79.23 | 79.5 | 79.75 |
| 20 day EMA | 79.57 | 79.76 | 79.93 |
| 35 day EMA | 79.48 | 79.58 | 79.67 |
| 50 day EMA | 79.61 | 79.69 | 79.75 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 79.51 | 79.65 |
| 12 day SMA | 78.9 | 79.17 | 79.29 |
| 20 day SMA | 79.64 | 79.75 | 79.91 |
| 35 day SMA | 80.84 | 80.93 | 80.91 |
| 50 day SMA | 79.74 | 79.8 | 79.82 |
| 100 day SMA | 78.87 | 78.93 | 78.98 |
| 150 day SMA | 84.03 | 84.19 | 84.36 |
| 200 day SMA | 90.15 | 90.33 | 90.51 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -114.34
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 123.41
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
