Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 77.98 and 83.92
| Intraday Target 1 | 73.04 |
| Intraday Target 2 | 76.98 |
| Intraday Target 3 | 78.983333333333 |
| Intraday Target 4 | 82.92 |
| Intraday Target 5 | 84.92 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.91 (4.24%) | 77.62 | 75.05 - 80.99 | 1.5133 times | Mon 20 April 2026 | 77.62 (-2.83%) | 79.88 | 77.45 - 79.88 | 0.7593 times | Fri 17 April 2026 | 79.88 (3.07%) | 75.00 | 75.00 - 80.00 | 2.3665 times | Thu 16 April 2026 | 77.50 (-1.25%) | 80.00 | 77.50 - 80.00 | 0.6226 times | Wed 15 April 2026 | 78.48 (3.26%) | 77.90 | 75.02 - 79.80 | 1.9881 times | Mon 13 April 2026 | 76.00 (-1.77%) | 77.37 | 75.00 - 79.39 | 0.3084 times | Fri 10 April 2026 | 77.37 (2.1%) | 77.30 | 73.01 - 77.95 | 0.3477 times | Thu 09 April 2026 | 75.78 (-2%) | 77.41 | 73.80 - 77.41 | 0.6384 times | Wed 08 April 2026 | 77.33 (1.87%) | 78.50 | 73.29 - 79.70 | 1.0629 times | Tue 07 April 2026 | 75.91 (0.48%) | 75.55 | 75.50 - 78.99 | 0.3928 times | Mon 06 April 2026 | 75.55 (-0.62%) | 72.22 | 72.22 - 77.98 | 0.741 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 77.98 and 83.92
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 78.983333333333 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.91 (1.29%) | 79.88 | 75.05 - 80.99 | 0.1998 times | Fri 17 April 2026 | 79.88 (3.24%) | 77.37 | 75.00 - 80.00 | 0.4647 times | Fri 10 April 2026 | 77.37 (1.78%) | 72.22 | 72.22 - 79.70 | 0.2799 times | Thu 02 April 2026 | 76.02 (-2.28%) | 77.79 | 72.12 - 81.48 | 0.2059 times | Fri 27 March 2026 | 77.79 (-1.67%) | 79.11 | 71.51 - 82.62 | 0.414 times | Fri 20 March 2026 | 79.11 (-23.7%) | 105.00 | 71.82 - 113.44 | 2.2061 times | Fri 13 March 2026 | 103.68 (54.1%) | 62.35 | 60.11 - 103.68 | 5.4299 times | Fri 06 March 2026 | 67.28 (-13.38%) | 67.00 | 65.00 - 74.50 | 0.4148 times | Fri 27 February 2026 | 77.67 (1.29%) | 75.10 | 73.00 - 83.90 | 0.2573 times | Fri 20 February 2026 | 76.68 (-1.89%) | 78.16 | 73.20 - 80.16 | 0.1275 times | Fri 13 February 2026 | 78.16 (1.41%) | 76.69 | 73.30 - 81.40 | 0.1832 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 76.52 and 85.88
| Monthly Target 1 | 68.81 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 78.17 |
| Monthly Target 4 | 84.22 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.91 (9.38%) | 72.12 | 72.12 - 81.48 | 0.6117 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 4.617 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4464 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6051 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6237 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.45 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.6823 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 0.892 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.5139 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.558 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.1295 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 43.85 and 97.18
| Yearly Target 1 | 31.49 |
| Yearly Target 2 | 56.2 |
| Yearly Target 3 | 84.82 |
| Yearly Target 4 | 109.53 |
| Yearly Target 5 | 138.15 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.91 (-10.14%) | 90.00 | 60.11 - 113.44 | 0.3575 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5235 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.7153 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.0761 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3353 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8576 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1243 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0102 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gitarenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gitarenew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gitarenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.54 and Gitarenew 539013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 77.36 |
| 20 day DMA | 77.55 |
| 35 day DMA | 77.59 |
| 50 day DMA | 77.4 |
| 100 day DMA | 82.76 |
| 150 day DMA | 90.08 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 77.96 | 78.13 |
| 12 day EMA | 78.16 | 77.66 | 77.67 |
| 20 day EMA | 77.98 | 77.67 | 77.68 |
| 35 day EMA | 77.46 | 77.26 | 77.24 |
| 50 day EMA | 77.4 | 77.26 | 77.25 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 77.9 | 77.85 |
| 12 day SMA | 77.36 | 77.09 | 76.78 |
| 20 day SMA | 77.55 | 77.29 | 77.61 |
| 35 day SMA | 77.59 | 77.43 | 77.36 |
| 50 day SMA | 77.4 | 77.28 | 77.19 |
| 100 day SMA | 82.76 | 82.92 | 83.13 |
| 150 day SMA | 90.08 | 90.28 | 90.51 |
| 200 day SMA | 96.73 | 96.92 | 97.14 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -118.99
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 128.43
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
