Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 73.42 and 77.78
| Intraday Target 1 | 72.69 |
| Intraday Target 2 | 74.15 |
| Intraday Target 3 | 77.053333333333 |
| Intraday Target 4 | 78.51 |
| Intraday Target 5 | 81.41 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 75.60 (-9.99%) | 77.01 | 75.60 - 79.96 | 0.4999 times | Tue 17 March 2026 | 83.99 (-10%) | 87.25 | 83.99 - 89.70 | 0.2672 times | Mon 16 March 2026 | 93.32 (-9.99%) | 105.00 | 93.32 - 113.44 | 1.6455 times | Fri 13 March 2026 | 103.68 (9.99%) | 96.20 | 96.15 - 103.68 | 1.9808 times | Thu 12 March 2026 | 94.26 (20%) | 84.50 | 84.50 - 94.26 | 4.0619 times | Wed 11 March 2026 | 78.55 (20%) | 69.50 | 69.40 - 78.55 | 0.9717 times | Tue 10 March 2026 | 65.46 (5.43%) | 60.11 | 60.11 - 65.80 | 0.0496 times | Mon 09 March 2026 | 62.09 (-7.71%) | 62.35 | 61.42 - 64.80 | 0.2366 times | Fri 06 March 2026 | 67.28 (1.99%) | 68.91 | 65.00 - 68.91 | 0.0939 times | Thu 05 March 2026 | 65.97 (-5.64%) | 69.00 | 65.20 - 69.88 | 0.193 times | Wed 04 March 2026 | 69.91 (-3.67%) | 72.60 | 65.80 - 72.60 | 0.0602 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 56.68 and 94.52
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 88.213333333333 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 126.05 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 75.60 (-27.08%) | 105.00 | 75.60 - 113.44 | 1.9867 times | Fri 13 March 2026 | 103.68 (54.1%) | 62.35 | 60.11 - 103.68 | 6.0117 times | Fri 06 March 2026 | 67.28 (-13.38%) | 67.00 | 65.00 - 74.50 | 0.4592 times | Fri 27 February 2026 | 77.67 (1.29%) | 75.10 | 73.00 - 83.90 | 0.2849 times | Fri 20 February 2026 | 76.68 (-1.89%) | 78.16 | 73.20 - 80.16 | 0.1412 times | Fri 13 February 2026 | 78.16 (1.41%) | 76.69 | 73.30 - 81.40 | 0.2028 times | Fri 06 February 2026 | 77.07 (0.61%) | 74.20 | 72.66 - 85.64 | 0.28 times | Fri 30 January 2026 | 76.60 (-2.33%) | 78.43 | 73.51 - 90.00 | 0.2296 times | Fri 23 January 2026 | 78.43 (-6.3%) | 83.70 | 75.05 - 84.46 | 0.2307 times | Fri 16 January 2026 | 83.70 (0.06%) | 83.65 | 83.00 - 88.00 | 0.1732 times | Fri 09 January 2026 | 83.65 (-5.35%) | 91.00 | 83.00 - 95.50 | 0.3882 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 67.86 and 121.19
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 83.05 |
| Monthly Target 4 | 105.99 |
| Monthly Target 5 | 136.38 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 75.60 (-2.67%) | 67.00 | 60.11 - 113.44 | 4.1314 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.444 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6018 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6203 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.4475 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.6786 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 0.8871 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.5111 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.5549 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.1233 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 0.8475 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 41.19 and 94.52
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 52.66 |
| Yearly Target 3 | 83.05 |
| Yearly Target 4 | 105.99 |
| Yearly Target 5 | 136.38 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 75.60 (-16.04%) | 90.00 | 60.11 - 113.44 | 0.2983 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.527 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.7339 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.0971 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3444 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8634 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1251 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0103 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gitarenew 539013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.9
Munafa value: 20 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 10 points
Upper Bollinger band is at 97 and lower is at 58, while middle bands are at 68 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gitarenew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gitarenew in short term and the buy signal is strong.
Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gitarenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.53 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 90.17 |
| 12 day DMA | 77.72 |
| 20 day DMA | 77 |
| 35 day DMA | 77.05 |
| 50 day DMA | 78.77 |
| 100 day DMA | 87.4 |
| 150 day DMA | 94.81 |
| 200 day DMA | 101.44 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.43 | 87.35 | 89.03 |
| 12 day EMA | 80.95 | 81.92 | 81.54 |
| 20 day EMA | 79.37 | 79.77 | 79.33 |
| 35 day EMA | 79.26 | 79.48 | 79.21 |
| 50 day EMA | 80.62 | 80.83 | 80.7 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.17 | 90.76 | 87.05 |
| 12 day SMA | 77.72 | 77.9 | 77.37 |
| 20 day SMA | 77 | 76.97 | 76.63 |
| 35 day SMA | 77.05 | 77.18 | 76.95 |
| 50 day SMA | 78.77 | 79.02 | 79.11 |
| 100 day SMA | 87.4 | 87.7 | 87.88 |
| 150 day SMA | 94.81 | 95.08 | 95.29 |
| 200 day SMA | 101.44 | 101.7 | 101.91 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -111.18
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 120
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
