Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 73.68 and 77.3
| Intraday Target 1 | 71.15 |
| Intraday Target 2 | 72.58 |
| Intraday Target 3 | 74.773333333333 |
| Intraday Target 4 | 76.2 |
| Intraday Target 5 | 78.39 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.00 (-0.16%) | 73.63 | 73.35 - 76.97 | 1.1244 times | Tue 30 June 2026 | 74.12 (-0.95%) | 74.83 | 73.75 - 75.01 | 0.4846 times | Mon 29 June 2026 | 74.83 (-2.82%) | 77.00 | 73.81 - 77.00 | 0.3463 times | Thu 25 June 2026 | 77.00 (1.32%) | 76.01 | 75.99 - 78.00 | 0.506 times | Wed 24 June 2026 | 76.00 (1.2%) | 73.36 | 73.36 - 78.29 | 0.1093 times | Tue 23 June 2026 | 75.10 (-1.89%) | 74.41 | 74.41 - 78.00 | 0.5312 times | Mon 22 June 2026 | 76.55 (-0.23%) | 76.73 | 73.16 - 81.00 | 2.5636 times | Fri 19 June 2026 | 76.73 (-1.7%) | 78.10 | 76.00 - 78.50 | 1.3032 times | Thu 18 June 2026 | 78.06 (-4.21%) | 81.49 | 77.56 - 81.49 | 1.0089 times | Wed 17 June 2026 | 81.49 (3.68%) | 78.60 | 77.00 - 81.90 | 2.0225 times | Tue 16 June 2026 | 78.60 (0.76%) | 78.01 | 76.69 - 78.60 | 0.4288 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 71.85 and 75.5
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 74.783333333333 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 78.43 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.00 (-3.9%) | 77.00 | 73.35 - 77.00 | 0.3958 times | Thu 25 June 2026 | 77.00 (0.35%) | 76.73 | 73.16 - 81.00 | 0.7511 times | Fri 19 June 2026 | 76.73 (-1.84%) | 76.61 | 76.00 - 81.90 | 1.0093 times | Fri 12 June 2026 | 78.17 (-0.42%) | 74.50 | 74.00 - 83.00 | 0.6985 times | Fri 05 June 2026 | 78.50 (-3.27%) | 81.15 | 76.00 - 82.50 | 0.6918 times | Fri 29 May 2026 | 81.15 (2.02%) | 76.16 | 76.16 - 82.55 | 0.9255 times | Fri 22 May 2026 | 79.54 (-0.8%) | 78.58 | 77.00 - 83.50 | 0.595 times | Fri 15 May 2026 | 80.18 (-3.53%) | 82.00 | 76.70 - 86.00 | 1.1845 times | Fri 08 May 2026 | 83.11 (-5.41%) | 87.86 | 78.51 - 87.90 | 1.3999 times | Thu 30 April 2026 | 87.86 (12.68%) | 79.25 | 76.60 - 91.99 | 2.3486 times | Fri 24 April 2026 | 77.97 (-2.39%) | 79.88 | 75.05 - 82.98 | 1.2514 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 73.68 and 77.3
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 74.773333333333 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.00 (-0.16%) | 73.63 | 73.35 - 76.97 | 0.0352 times | Tue 30 June 2026 | 74.12 (-8.66%) | 81.15 | 73.16 - 83.00 | 0.5126 times | Fri 29 May 2026 | 81.15 (-7.64%) | 87.86 | 76.16 - 87.90 | 0.634 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 1.0804 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 4.8118 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4653 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6306 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.65 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.469 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.7111 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 0.9296 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 40.39 and 93.72
| Yearly Target 1 | 29.19 |
| Yearly Target 2 | 51.59 |
| Yearly Target 3 | 82.516666666667 |
| Yearly Target 4 | 104.92 |
| Yearly Target 5 | 135.85 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.00 (-17.81%) | 90.00 | 60.11 - 113.44 | 0.4419 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5183 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.6888 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.0461 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3223 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8492 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1231 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0101 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.08
Munafa value: 15 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gitarenew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gitarenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.2 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 76.71 |
| 20 day DMA | 77.64 |
| 35 day DMA | 78.65 |
| 50 day DMA | 79.73 |
| 100 day DMA | 78.46 |
| 150 day DMA | 82 |
| 200 day DMA | 87.81 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.95 | 75.43 | 76.08 |
| 12 day EMA | 76.23 | 76.63 | 77.09 |
| 20 day EMA | 77.11 | 77.44 | 77.79 |
| 35 day EMA | 78.22 | 78.47 | 78.73 |
| 50 day EMA | 79.12 | 79.33 | 79.54 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 75.41 | 75.9 |
| 12 day SMA | 76.71 | 77.06 | 77.36 |
| 20 day SMA | 77.64 | 77.74 | 77.94 |
| 35 day SMA | 78.65 | 78.98 | 79.23 |
| 50 day SMA | 79.73 | 79.85 | 79.91 |
| 100 day SMA | 78.46 | 78.47 | 78.49 |
| 150 day SMA | 82 | 82.15 | 82.32 |
| 200 day SMA | 87.81 | 88 | 88.2 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -108.82
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 117.46
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
