Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 75.47 and 78.71
| Intraday Target 1 | 72.91 |
| Intraday Target 2 | 74.79 |
| Intraday Target 3 | 76.146666666667 |
| Intraday Target 4 | 78.03 |
| Intraday Target 5 | 79.39 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.68 (3.26%) | 74.26 | 74.26 - 77.50 | 0.6678 times | Thu 19 February 2026 | 74.26 (0.38%) | 73.98 | 73.98 - 74.50 | 0.4587 times | Wed 18 February 2026 | 73.98 (-1.41%) | 78.00 | 73.20 - 79.90 | 1.6558 times | Tue 17 February 2026 | 75.04 (-2.96%) | 77.33 | 75.01 - 77.50 | 0.8374 times | Mon 16 February 2026 | 77.33 (-1.06%) | 78.16 | 75.11 - 80.16 | 0.4845 times | Fri 13 February 2026 | 78.16 (-1.62%) | 79.65 | 73.52 - 81.40 | 2.8257 times | Thu 12 February 2026 | 79.45 (0.9%) | 78.74 | 78.00 - 79.56 | 0.2959 times | Wed 11 February 2026 | 78.74 (0.63%) | 78.25 | 75.50 - 79.00 | 0.4642 times | Tue 10 February 2026 | 78.25 (4.54%) | 75.22 | 75.22 - 78.60 | 0.798 times | Mon 09 February 2026 | 74.85 (-2.88%) | 76.69 | 73.30 - 76.75 | 1.5119 times | Fri 06 February 2026 | 77.07 (-4.15%) | 80.40 | 77.05 - 80.40 | 0.1357 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 71.46 and 78.42
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 76.68 |
| Weekly Target 4 | 80.16 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.68 (-1.89%) | 78.16 | 73.20 - 80.16 | 0.552 times | Fri 13 February 2026 | 78.16 (1.41%) | 76.69 | 73.30 - 81.40 | 0.7929 times | Fri 06 February 2026 | 77.07 (0.61%) | 74.20 | 72.66 - 85.64 | 1.0944 times | Fri 30 January 2026 | 76.60 (-2.33%) | 78.43 | 73.51 - 90.00 | 0.8975 times | Fri 23 January 2026 | 78.43 (-6.3%) | 83.70 | 75.05 - 84.46 | 0.9019 times | Fri 16 January 2026 | 83.70 (0.06%) | 83.65 | 83.00 - 88.00 | 0.6772 times | Fri 09 January 2026 | 83.65 (-5.35%) | 91.00 | 83.00 - 95.50 | 1.5177 times | Fri 02 January 2026 | 88.38 (-2.5%) | 90.65 | 87.15 - 93.60 | 1.209 times | Fri 26 December 2025 | 90.65 (-5.66%) | 96.09 | 88.05 - 96.50 | 1.7426 times | Fri 19 December 2025 | 96.09 (2.05%) | 98.16 | 91.02 - 98.16 | 0.6149 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.153 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 74.67 and 87.65
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 78.326666666667 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.68 (0.1%) | 74.20 | 72.66 - 85.64 | 0.4634 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.915 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.9431 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.6805 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 1.0317 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.3488 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.7771 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.8438 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.708 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.2886 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.7992 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 63.25 and 86.09
| Yearly Target 1 | 58.77 |
| Yearly Target 2 | 67.73 |
| Yearly Target 3 | 81.613333333333 |
| Yearly Target 4 | 90.57 |
| Yearly Target 5 | 104.45 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.68 (-14.84%) | 90.00 | 72.66 - 95.50 | 0.0537 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5419 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.8108 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.1842 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3822 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8877 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1286 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0106 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gitarenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gitarenew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and Gitarenew 539013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 77.02 |
| 20 day DMA | 76.9 |
| 35 day DMA | 80 |
| 50 day DMA | 83.63 |
| 100 day DMA | 91.95 |
| 150 day DMA | 99.33 |
| 200 day DMA | 105.28 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 75.41 | 75.99 |
| 12 day EMA | 76.62 | 76.61 | 77.04 |
| 20 day EMA | 77.71 | 77.82 | 78.2 |
| 35 day EMA | 80.57 | 80.8 | 81.18 |
| 50 day EMA | 83.51 | 83.79 | 84.18 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 75.75 | 76.79 |
| 12 day SMA | 77.02 | 77.28 | 77.35 |
| 20 day SMA | 76.9 | 76.98 | 77.17 |
| 35 day SMA | 80 | 80.32 | 80.77 |
| 50 day SMA | 83.63 | 83.95 | 84.28 |
| 100 day SMA | 91.95 | 92.29 | 92.66 |
| 150 day SMA | 99.33 | 99.62 | 99.9 |
| 200 day SMA | 105.28 | 105.5 | 105.74 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -112.76
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 121.71
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
