Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 71.9 and 79.78
| Intraday Target 1 | 69.81 |
| Intraday Target 2 | 73.99 |
| Intraday Target 3 | 77.693333333333 |
| Intraday Target 4 | 81.87 |
| Intraday Target 5 | 85.57 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.16 (-1.62%) | 79.65 | 73.52 - 81.40 | 2.3646 times | Thu 12 February 2026 | 79.45 (0.9%) | 78.74 | 78.00 - 79.56 | 0.2476 times | Wed 11 February 2026 | 78.74 (0.63%) | 78.25 | 75.50 - 79.00 | 0.3884 times | Tue 10 February 2026 | 78.25 (4.54%) | 75.22 | 75.22 - 78.60 | 0.6678 times | Mon 09 February 2026 | 74.85 (-2.88%) | 76.69 | 73.30 - 76.75 | 1.2652 times | Fri 06 February 2026 | 77.07 (-4.15%) | 80.40 | 77.05 - 80.40 | 0.1136 times | Thu 05 February 2026 | 80.41 (0.8%) | 79.77 | 79.77 - 85.64 | 0.8075 times | Wed 04 February 2026 | 79.77 (6.22%) | 75.10 | 75.00 - 79.85 | 1.4196 times | Tue 03 February 2026 | 75.10 (3.03%) | 73.60 | 73.60 - 83.90 | 1.4321 times | Mon 02 February 2026 | 72.89 (-2.63%) | 74.86 | 72.66 - 77.89 | 1.2936 times | Sun 01 February 2026 | 74.86 (-2.27%) | 74.20 | 74.20 - 78.70 | 1.7433 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 75.73 and 83.83
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 77.62 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 85.72 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.16 (1.41%) | 76.69 | 73.30 - 81.40 | 0.7479 times | Fri 06 February 2026 | 77.07 (0.61%) | 74.20 | 72.66 - 85.64 | 1.0324 times | Fri 30 January 2026 | 76.60 (-2.33%) | 78.43 | 73.51 - 90.00 | 0.8466 times | Fri 23 January 2026 | 78.43 (-6.3%) | 83.70 | 75.05 - 84.46 | 0.8507 times | Fri 16 January 2026 | 83.70 (0.06%) | 83.65 | 83.00 - 88.00 | 0.6388 times | Fri 09 January 2026 | 83.65 (-5.35%) | 91.00 | 83.00 - 95.50 | 1.4316 times | Fri 02 January 2026 | 88.38 (-2.5%) | 90.65 | 87.15 - 93.60 | 1.1405 times | Fri 26 December 2025 | 90.65 (-5.66%) | 96.09 | 88.05 - 96.50 | 1.6438 times | Fri 19 December 2025 | 96.09 (2.05%) | 98.16 | 91.02 - 98.16 | 0.5801 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.0876 times | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 1.0057 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 75.41 and 88.39
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 78.82 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.16 (2.04%) | 74.20 | 72.66 - 85.64 | 0.3624 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.9246 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.9531 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.6877 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 1.0427 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.3631 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.7853 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.8527 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.7261 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.3023 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.8182 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 63.99 and 86.83
| Yearly Target 1 | 59.27 |
| Yearly Target 2 | 68.71 |
| Yearly Target 3 | 82.106666666667 |
| Yearly Target 4 | 91.55 |
| Yearly Target 5 | 104.95 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.16 (-13.19%) | 90.00 | 72.66 - 95.50 | 0.0496 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5421 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.8121 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.1857 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3829 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8881 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1287 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0106 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gitarenew 539013 looks bearish. It has broken an important moving average level of 79.22 with high volumes
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gitarenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gitarenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Gitarenew 539013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 77.18 |
| 20 day DMA | 77.89 |
| 35 day DMA | 81.97 |
| 50 day DMA | 85.3 |
| 100 day DMA | 93.77 |
| 150 day DMA | 100.8 |
| 200 day DMA | 106.49 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 78.32 | 77.75 |
| 12 day EMA | 78.19 | 78.2 | 77.97 |
| 20 day EMA | 79.2 | 79.31 | 79.29 |
| 35 day EMA | 82.01 | 82.24 | 82.4 |
| 50 day EMA | 85.41 | 85.71 | 85.97 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 77.67 | 77.86 |
| 12 day SMA | 77.18 | 77.2 | 77.25 |
| 20 day SMA | 77.89 | 78.17 | 78.58 |
| 35 day SMA | 81.97 | 82.27 | 82.61 |
| 50 day SMA | 85.3 | 85.64 | 85.99 |
| 100 day SMA | 93.77 | 94.1 | 94.43 |
| 150 day SMA | 100.8 | 101.09 | 101.37 |
| 200 day SMA | 106.49 | 106.72 | 106.97 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -114.94
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 124.06
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


