ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gitarenew

Strong intraday Stock price targets for Gitarenew are 69.31 and 74.59

Intraday Target 164.92
Intraday Target 268.41
Intraday Target 370.203333333333
Intraday Target 473.69
Intraday Target 575.48

Daily price and volume Gitarenew

Date Closing Open Range Volume
Fri 04 September 2026 71.89 (7.76%) 66.75 66.72 - 72.00 2.9642 times
Thu 03 September 2026 66.71 (0.23%) 65.60 65.60 - 66.71 0.3987 times
Wed 02 September 2026 66.56 (-2.5%) 67.93 66.21 - 67.93 1.0496 times
Tue 01 September 2026 68.27 (-1.64%) 69.00 68.02 - 70.00 0.9749 times
Mon 31 August 2026 69.41 (-0.84%) 70.05 68.20 - 72.36 1.2327 times
Fri 28 August 2026 70.00 (1.85%) 68.70 68.70 - 72.97 1.0468 times
Thu 27 August 2026 68.73 (-3.56%) 72.70 68.11 - 74.00 0.8439 times
Wed 26 August 2026 71.27 (0.1%) 71.26 71.26 - 71.50 0.1254 times
Tue 25 August 2026 71.20 (0.11%) 71.50 71.12 - 71.50 0.9397 times
Mon 24 August 2026 71.12 (0%) 71.12 71.12 - 71.12 0.4241 times
Fri 21 August 2026 71.12 (0.68%) 70.72 70.72 - 71.12 0.2296 times

 Daily chart Gitarenew

Weekly price and charts Gitarenew

Strong weekly Stock price targets for Gitarenew 539013 are 68.75 and 75.51

Weekly Target 163.19
Weekly Target 267.54
Weekly Target 369.95
Weekly Target 474.3
Weekly Target 576.71

Weekly price and volumes for Gitarenew

Date Closing Open Range Volume
Fri 04 September 2026 71.89 (2.7%) 70.05 65.60 - 72.36 1.2432 times
Fri 28 August 2026 70.00 (-1.57%) 71.12 68.11 - 74.00 0.6347 times
Fri 21 August 2026 71.12 (-2.04%) 72.00 70.50 - 77.62 0.9236 times
Fri 14 August 2026 72.60 (-11.13%) 76.20 72.00 - 80.50 1.1908 times
Fri 07 August 2026 81.69 (14.8%) 77.00 70.80 - 82.40 2.1151 times
Fri 31 July 2026 71.16 (0.23%) 71.35 70.20 - 74.99 0.3363 times
Fri 24 July 2026 71.00 (-2.99%) 73.19 68.61 - 79.00 0.8429 times
Fri 17 July 2026 73.19 (-3.12%) 75.55 71.21 - 78.95 0.4958 times
Fri 10 July 2026 75.55 (0.76%) 73.04 73.03 - 82.00 1.1482 times
Fri 03 July 2026 74.98 (-2.62%) 77.00 73.35 - 77.90 1.0696 times
Thu 25 June 2026 77.00 (0.35%) 76.73 73.16 - 81.00 1.2842 times

 weekly chart Gitarenew

Monthly price and charts Gitarenew

Strong monthly Stock price targets for Gitarenew 539013 are 68.75 and 75.15

Monthly Target 163.43
Monthly Target 267.66
Monthly Target 369.83
Monthly Target 474.06
Monthly Target 576.23

Monthly price and volumes Gitarenew

Date Closing Open Range Volume
Fri 04 September 2026 71.89 (3.57%) 69.00 65.60 - 72.00 0.0946 times
Mon 31 August 2026 69.41 (-2.46%) 77.00 68.11 - 82.40 0.4764 times
Fri 31 July 2026 71.16 (-3.99%) 73.63 68.61 - 82.00 0.3371 times
Tue 30 June 2026 74.12 (-8.66%) 81.15 73.16 - 83.00 0.5306 times
Fri 29 May 2026 81.15 (-7.64%) 87.86 76.16 - 87.90 0.6562 times
Thu 30 April 2026 87.86 (18.78%) 72.12 72.12 - 91.99 1.1181 times
Mon 30 March 2026 73.97 (-4.76%) 67.00 60.11 - 113.44 4.9801 times
Fri 27 February 2026 77.67 (1.4%) 74.20 72.66 - 85.64 0.4815 times
Fri 30 January 2026 76.60 (-14.93%) 90.00 73.51 - 95.50 0.6526 times
Wed 31 December 2025 90.04 (-6.21%) 96.00 88.00 - 98.45 0.6728 times
Fri 28 November 2025 96.00 (-6.39%) 101.00 94.60 - 103.45 0.4854 times

 monthly chart Gitarenew

Yearly price and charts Gitarenew

Strong yearly Stock price targets for Gitarenew 539013 are 39.34 and 92.67

Yearly Target 128.48
Yearly Target 250.19
Yearly Target 381.813333333333
Yearly Target 4103.52
Yearly Target 5135.14

Yearly price and volumes Gitarenew

Date Closing Open Range Volume
Fri 04 September 2026 71.89 (-20.16%) 90.00 60.11 - 113.44 0.485 times
Wed 31 December 2025 90.04 (-40.37%) 150.50 88.00 - 161.70 0.5157 times
Tue 31 December 2024 151.00 (2.97%) 152.00 130.25 - 310.30 2.6753 times
Fri 29 December 2023 146.65 (35.29%) 111.95 70.00 - 149.95 3.0307 times
Fri 30 December 2022 108.40 (-57.28%) 265.90 100.00 - 323.70 1.3156 times
Fri 31 December 2021 253.75 (3687.31%) 6.70 6.70 - 328.35 0.8449 times
Thu 31 December 2020 6.70 (37.3%) 4.88 4.88 - 7.03 0.1224 times
Tue 26 November 2019 4.88 (-2.4%) 5.00 4.65 - 5.20 0.0101 times
Fri 28 December 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0003 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Gitarenew

Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gitarenew 539013 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gitarenew 539013 looks bullish. It has broken an important Moving average of 70.8 with high volumes

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gitarenew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gitarenew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gitarenew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.9 and Gitarenew 539013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.

Gitarenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gitarenew 539013

DMA (daily moving average) of Gitarenew 539013

DMA period DMA value
5 day DMA 68.57
12 day DMA 69.74
20 day DMA 71.37
35 day DMA 72.22
50 day DMA 73.2
100 day DMA 76.58
150 day DMA 76.77
200 day DMA 80.28

EMA (exponential moving average) of Gitarenew 539013

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2367.968.49
12 day EMA69.969.5470.05
20 day EMA70.870.6871.1
35 day EMA71.9671.9672.27
50 day EMA7373.0573.31

SMA (simple moving average) of Gitarenew 539013

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5768.1968.59
12 day SMA69.7469.8570.36
20 day SMA71.3771.8672.29
35 day SMA72.2272.2672.44
50 day SMA73.273.2873.45
100 day SMA76.5876.6476.73
150 day SMA76.7776.876.88
200 day SMA80.2880.4380.6

Fundamentals, profit and EPS of Gitarenew 539013

EPS is -0.68 and PE is: -105.72

Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)

Debt: 0.00 in crores

Market capitalization: 51.14

EPS is 0.63 and PE is: 114.11

Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)

Debt: 0.00 in crores

Market capitalization: 65.41

Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top