Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 66.71 and 67.13
| Intraday Target 1 | 66.63 |
| Intraday Target 2 | 66.79 |
| Intraday Target 3 | 67.053333333333 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 67.47 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.94 (-0.56%) | 67.32 | 66.90 - 67.32 | 1.0882 times | Wed 28 October 2026 | 67.32 (6.74%) | 65.00 | 65.00 - 68.00 | 0.3612 times | Tue 27 October 2026 | 63.07 (-2.19%) | 62.01 | 62.01 - 70.99 | 2.0769 times | Mon 26 October 2026 | 64.48 (-3.59%) | 63.83 | 63.83 - 66.90 | 1.5304 times | Fri 23 October 2026 | 66.88 (-7.09%) | 71.98 | 63.31 - 71.98 | 1.4471 times | Thu 22 October 2026 | 71.98 (12.14%) | 64.51 | 64.19 - 71.98 | 1.0257 times | Wed 21 October 2026 | 64.19 (-5.37%) | 65.45 | 63.80 - 66.05 | 0.6992 times | Mon 19 October 2026 | 67.83 (-3.1%) | 70.00 | 65.03 - 71.77 | 0.7085 times | Fri 16 October 2026 | 70.00 (3.46%) | 67.66 | 64.66 - 70.89 | 0.7502 times | Thu 15 October 2026 | 67.66 (-3.81%) | 70.78 | 66.16 - 70.78 | 0.3126 times | Wed 14 October 2026 | 70.34 (-0.87%) | 72.90 | 69.00 - 72.90 | 0.514 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 64.48 and 73.46
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 66.646666666667 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.94 (0.09%) | 63.83 | 62.01 - 70.99 | 0.9315 times | Fri 23 October 2026 | 66.88 (-4.46%) | 70.00 | 63.31 - 71.98 | 0.7148 times | Fri 16 October 2026 | 70.00 (10.22%) | 69.00 | 64.66 - 72.90 | 0.4402 times | Tue 06 October 2026 | 63.51 (0.47%) | 63.00 | 61.78 - 64.00 | 0.1425 times | Thu 01 October 2026 | 63.21 (-6.33%) | 67.81 | 62.81 - 69.99 | 0.6641 times | Fri 25 September 2026 | 67.48 (-1.46%) | 66.36 | 66.36 - 71.99 | 1.0296 times | Fri 18 September 2026 | 68.48 (-2.19%) | 70.00 | 66.35 - 74.37 | 0.8006 times | Fri 11 September 2026 | 70.01 (-2.62%) | 69.70 | 68.80 - 75.00 | 2.2494 times | Fri 04 September 2026 | 71.89 (2.7%) | 70.05 | 65.60 - 72.36 | 2.0042 times | Fri 28 August 2026 | 70.00 (-1.57%) | 71.12 | 68.11 - 74.00 | 1.0232 times | Fri 21 August 2026 | 71.12 (-2.04%) | 72.00 | 70.50 - 77.62 | 1.489 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 64.36 and 75.48
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 67.206666666667 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.94 (1.32%) | 66.00 | 61.78 - 72.90 | 0.146 times | Tue 29 September 2026 | 66.07 (-4.81%) | 69.00 | 65.60 - 75.00 | 0.3667 times | Mon 31 August 2026 | 69.41 (-2.46%) | 77.00 | 68.11 - 82.40 | 0.4896 times | Fri 31 July 2026 | 71.16 (-3.99%) | 73.63 | 68.61 - 82.00 | 0.3464 times | Tue 30 June 2026 | 74.12 (-8.66%) | 81.15 | 73.16 - 83.00 | 0.5452 times | Fri 29 May 2026 | 81.15 (-7.64%) | 87.86 | 76.16 - 87.90 | 0.6743 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 1.149 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 5.1174 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4948 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6706 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6913 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 36.86 and 90.19
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 46.89 |
| Yearly Target 3 | 80.163333333333 |
| Yearly Target 4 | 100.22 |
| Yearly Target 5 | 133.49 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.94 (-25.66%) | 90.00 | 60.11 - 113.44 | 0.5048 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5145 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.669 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.0237 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3125 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8429 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1222 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0101 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gitarenew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gitarenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.4 and Gitarenew 539013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 65.74 |
| 12 day DMA | 67.64 |
| 20 day DMA | 66.9 |
| 35 day DMA | 68.13 |
| 50 day DMA | 69.07 |
| 100 day DMA | 72.46 |
| 150 day DMA | 75.17 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 66.19 | 65.62 |
| 12 day EMA | 66.86 | 66.84 | 66.75 |
| 20 day EMA | 67.34 | 67.38 | 67.39 |
| 35 day EMA | 68.34 | 68.42 | 68.49 |
| 50 day EMA | 69.4 | 69.5 | 69.59 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.74 | 66.75 | 66.12 |
| 12 day SMA | 67.64 | 67.77 | 67.45 |
| 20 day SMA | 66.9 | 66.92 | 67 |
| 35 day SMA | 68.13 | 68.16 | 68.22 |
| 50 day SMA | 69.07 | 69.22 | 69.45 |
| 100 day SMA | 72.46 | 72.6 | 72.72 |
| 150 day SMA | 75.17 | 75.35 | 75.42 |
| 200 day SMA | 76.06 | 76.16 | 76.27 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -98.44
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 106.25
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
