Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 73.56 and 78.56
| Intraday Target 1 | 72.39 |
| Intraday Target 2 | 74.72 |
| Intraday Target 3 | 77.386666666667 |
| Intraday Target 4 | 79.72 |
| Intraday Target 5 | 82.39 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.06 (-3.76%) | 79.67 | 75.05 - 80.05 | 0.7097 times | Tue 20 January 2026 | 80.07 (-4.2%) | 79.10 | 79.10 - 82.95 | 0.935 times | Mon 19 January 2026 | 83.58 (-0.14%) | 83.70 | 80.51 - 84.46 | 0.7197 times | Fri 16 January 2026 | 83.70 (-4.67%) | 87.80 | 83.35 - 87.80 | 1.7091 times | Wed 14 January 2026 | 87.80 (3.26%) | 87.95 | 85.00 - 87.95 | 0.3296 times | Tue 13 January 2026 | 85.03 (1.92%) | 83.43 | 83.43 - 88.00 | 0.6047 times | Mon 12 January 2026 | 83.43 (-0.26%) | 83.65 | 83.00 - 83.65 | 0.2 times | Fri 09 January 2026 | 83.65 (-3.72%) | 86.88 | 83.00 - 88.83 | 1.1228 times | Thu 08 January 2026 | 86.88 (-3.52%) | 95.00 | 85.00 - 95.00 | 2.6747 times | Wed 07 January 2026 | 90.05 (2.67%) | 95.50 | 88.60 - 95.50 | 0.9948 times | Tue 06 January 2026 | 87.71 (-0.7%) | 88.10 | 85.50 - 89.95 | 0.3855 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 71.35 and 80.76
| Weekly Target 1 | 69.45 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 78.856666666667 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.06 (-7.93%) | 83.70 | 75.05 - 84.46 | 0.5525 times | Fri 16 January 2026 | 83.70 (0.06%) | 83.65 | 83.00 - 88.00 | 0.6644 times | Fri 09 January 2026 | 83.65 (-5.35%) | 91.00 | 83.00 - 95.50 | 1.4891 times | Fri 02 January 2026 | 88.38 (-2.5%) | 90.65 | 87.15 - 93.60 | 1.1863 times | Fri 26 December 2025 | 90.65 (-5.66%) | 96.09 | 88.05 - 96.50 | 1.7098 times | Fri 19 December 2025 | 96.09 (2.05%) | 98.16 | 91.02 - 98.16 | 0.6034 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.1313 times | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 1.0461 times | Fri 28 November 2025 | 96.00 (-1.39%) | 95.50 | 94.60 - 98.00 | 0.689 times | Fri 21 November 2025 | 97.35 (-4.51%) | 98.60 | 96.80 - 100.40 | 0.9282 times | Fri 14 November 2025 | 101.95 (0.84%) | 102.90 | 99.50 - 103.00 | 0.8226 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 65.83 and 86.28
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 82.536666666667 |
| Monthly Target 4 | 90.02 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.06 (-14.42%) | 90.00 | 75.05 - 95.50 | 0.6126 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.8496 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.613 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.9294 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.2151 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.7 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.7601 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.5386 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.1608 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.6208 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 1.2048 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 65.83 and 86.28
| Yearly Target 1 | 62.09 |
| Yearly Target 2 | 69.57 |
| Yearly Target 3 | 82.536666666667 |
| Yearly Target 4 | 90.02 |
| Yearly Target 5 | 102.99 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.06 (-14.42%) | 90.00 | 75.05 - 95.50 | 0.0266 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5435 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.8193 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.1939 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3864 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8904 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.129 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0106 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.35
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 84.77 |
| 20 day DMA | 86.59 |
| 35 day DMA | 89.72 |
| 50 day DMA | 92.2 |
| 100 day DMA | 99.55 |
| 150 day DMA | 105.95 |
| 200 day DMA | 109.93 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 83.21 | 84.78 |
| 12 day EMA | 84.07 | 85.35 | 86.31 |
| 20 day EMA | 86.19 | 87.15 | 87.89 |
| 35 day EMA | 89.07 | 89.78 | 90.35 |
| 50 day EMA | 91.88 | 92.48 | 92.99 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 84.04 | 84.71 |
| 12 day SMA | 84.77 | 85.72 | 86.35 |
| 20 day SMA | 86.59 | 87.51 | 88.31 |
| 35 day SMA | 89.72 | 90.18 | 90.63 |
| 50 day SMA | 92.2 | 92.69 | 93.11 |
| 100 day SMA | 99.55 | 99.91 | 100.22 |
| 150 day SMA | 105.95 | 106.28 | 106.6 |
| 200 day SMA | 109.93 | 110.15 | 110.34 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -113.32
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 122.32
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
