ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gitarenew

Strong intraday Stock price targets for Gitarenew are 71.27 and 78.75

Intraday Target 169.69
Intraday Target 272.85
Intraday Target 377.166666666667
Intraday Target 480.33
Intraday Target 584.65

Daily price and volume Gitarenew

Date Closing Open Range Volume
Thu 02 April 2026 76.02 (-2.04%) 81.00 74.00 - 81.48 0.7587 times
Wed 01 April 2026 77.60 (4.91%) 72.12 72.12 - 77.66 0.5276 times
Mon 30 March 2026 73.97 (-4.91%) 77.79 73.91 - 77.79 0.1809 times
Fri 27 March 2026 77.79 (-3.74%) 79.19 76.77 - 79.19 0.3281 times
Wed 25 March 2026 80.81 (2.41%) 81.90 75.10 - 82.62 0.912 times
Tue 24 March 2026 78.91 (4.99%) 73.66 71.51 - 78.91 1.25 times
Mon 23 March 2026 75.16 (-4.99%) 79.11 75.16 - 79.11 0.46 times
Fri 20 March 2026 79.11 (-0.34%) 76.00 76.00 - 82.98 1.2912 times
Thu 19 March 2026 79.38 (5%) 71.82 71.82 - 79.38 1.6421 times
Wed 18 March 2026 75.60 (-9.99%) 77.01 75.60 - 79.96 2.6493 times
Tue 17 March 2026 83.99 (-10%) 87.25 83.99 - 89.70 1.4159 times

 Daily chart Gitarenew

Weekly price and charts Gitarenew

Strong weekly Stock price targets for Gitarenew 539013 are 69.39 and 78.75

Weekly Target 167.18
Weekly Target 271.6
Weekly Target 376.54
Weekly Target 480.96
Weekly Target 585.9

Weekly price and volumes for Gitarenew

Date Closing Open Range Volume
Thu 02 April 2026 76.02 (-2.28%) 77.79 72.12 - 81.48 0.2123 times
Fri 27 March 2026 77.79 (-1.67%) 79.11 71.51 - 82.62 0.4269 times
Fri 20 March 2026 79.11 (-23.7%) 105.00 71.82 - 113.44 2.2746 times
Fri 13 March 2026 103.68 (54.1%) 62.35 60.11 - 103.68 5.5984 times
Fri 06 March 2026 67.28 (-13.38%) 67.00 65.00 - 74.50 0.4277 times
Fri 27 February 2026 77.67 (1.29%) 75.10 73.00 - 83.90 0.2653 times
Fri 20 February 2026 76.68 (-1.89%) 78.16 73.20 - 80.16 0.1315 times
Fri 13 February 2026 78.16 (1.41%) 76.69 73.30 - 81.40 0.1889 times
Fri 06 February 2026 77.07 (0.61%) 74.20 72.66 - 85.64 0.2607 times
Fri 30 January 2026 76.60 (-2.33%) 78.43 73.51 - 90.00 0.2138 times
Fri 23 January 2026 78.43 (-6.3%) 83.70 75.05 - 84.46 0.2148 times

 weekly chart Gitarenew

Monthly price and charts Gitarenew

Strong monthly Stock price targets for Gitarenew 539013 are 74.07 and 83.43

Monthly Target 167.18
Monthly Target 271.6
Monthly Target 376.54
Monthly Target 480.96
Monthly Target 585.9

Monthly price and volumes Gitarenew

Date Closing Open Range Volume
Thu 02 April 2026 76.02 (2.77%) 72.12 72.12 - 81.48 0.1035 times
Mon 30 March 2026 73.97 (-4.76%) 67.00 60.11 - 113.44 4.8669 times
Fri 27 February 2026 77.67 (1.4%) 74.20 72.66 - 85.64 0.4706 times
Fri 30 January 2026 76.60 (-14.93%) 90.00 73.51 - 95.50 0.6378 times
Wed 31 December 2025 90.04 (-6.21%) 96.00 88.00 - 98.45 0.6575 times
Fri 28 November 2025 96.00 (-6.39%) 101.00 94.60 - 103.45 0.4743 times
Fri 31 October 2025 102.55 (-1.2%) 106.35 98.40 - 110.00 0.7192 times
Tue 30 September 2025 103.80 (-6.19%) 110.65 100.00 - 120.90 0.9403 times
Fri 29 August 2025 110.65 (-2.81%) 112.00 110.00 - 136.00 0.5417 times
Thu 31 July 2025 113.85 (-8.04%) 123.70 112.40 - 125.90 0.5882 times
Mon 30 June 2025 123.80 (1.02%) 131.80 117.00 - 132.90 1.1906 times

 monthly chart Gitarenew

Yearly price and charts Gitarenew

Strong yearly Stock price targets for Gitarenew 539013 are 41.4 and 94.73

Yearly Target 129.86
Yearly Target 252.94
Yearly Target 383.19
Yearly Target 4106.27
Yearly Target 5136.52

Yearly price and volumes Gitarenew

Date Closing Open Range Volume
Thu 02 April 2026 76.02 (-15.57%) 90.00 60.11 - 113.44 0.3293 times
Wed 31 December 2025 90.04 (-40.37%) 150.50 88.00 - 161.70 0.5252 times
Tue 31 December 2024 151.00 (2.97%) 152.00 130.25 - 310.30 2.7242 times
Fri 29 December 2023 146.65 (35.29%) 111.95 70.00 - 149.95 3.0861 times
Fri 30 December 2022 108.40 (-57.28%) 265.90 100.00 - 323.70 1.3397 times
Fri 31 December 2021 253.75 (3687.31%) 6.70 6.70 - 328.35 0.8604 times
Thu 31 December 2020 6.70 (37.3%) 4.88 4.88 - 7.03 0.1247 times
Tue 26 November 2019 4.88 (-2.4%) 5.00 4.65 - 5.20 0.0103 times
Fri 28 December 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0003 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Gitarenew

Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 10 points

Upper Bollinger band is at 98 and lower is at 59, while middle bands are at 68 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gitarenew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.

Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gitarenew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gitarenew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.72 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.

Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gitarenew 539013

DMA (daily moving average) of Gitarenew 539013

DMA period DMA value
5 day DMA 77.24
12 day DMA 79.31
20 day DMA 77.94
35 day DMA 77.3
50 day DMA 77.3
100 day DMA 85.21
150 day DMA 92.58
200 day DMA 99.27

EMA (exponential moving average) of Gitarenew 539013

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9677.4377.34
12 day EMA78.0778.4478.59
20 day EMA78.1878.4178.5
35 day EMA78.2778.478.45
50 day EMA77.8977.9777.99

SMA (simple moving average) of Gitarenew 539013

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2477.8277.33
12 day SMA79.3181.6183
20 day SMA77.9477.7777.77
35 day SMA77.377.2777.25
50 day SMA77.377.4677.58
100 day SMA85.2185.4485.66
150 day SMA92.5892.8393.08
200 day SMA99.2799.5599.82

Fundamentals, profit and EPS of Gitarenew 539013

EPS is -0.68 and PE is: -111.79

Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)

Debt: 0.00 in crores

Market capitalization: 51.14

EPS is 0.63 and PE is: 120.67

Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)

Debt: 0.00 in crores

Market capitalization: 65.41

Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top