Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 71.96 and 80.95
| Intraday Target 1 | 65.31 |
| Intraday Target 2 | 69.61 |
| Intraday Target 3 | 74.303333333333 |
| Intraday Target 4 | 78.6 |
| Intraday Target 5 | 83.29 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.90 (1.23%) | 70.01 | 70.01 - 79.00 | 2.3942 times | Mon 20 July 2026 | 73.00 (-0.26%) | 73.19 | 73.00 - 73.19 | 0.1341 times | Fri 17 July 2026 | 73.19 (-0.05%) | 73.23 | 73.00 - 73.35 | 0.371 times | Thu 16 July 2026 | 73.23 (-3.01%) | 77.00 | 73.02 - 77.00 | 0.5557 times | Wed 15 July 2026 | 75.50 (2.33%) | 78.95 | 75.00 - 78.95 | 0.7539 times | Tue 14 July 2026 | 73.78 (-0.83%) | 71.21 | 71.21 - 75.71 | 0.7792 times | Mon 13 July 2026 | 74.40 (-1.52%) | 75.55 | 72.55 - 75.55 | 0.3322 times | Fri 10 July 2026 | 75.55 (-3.67%) | 75.02 | 75.00 - 80.00 | 1.5942 times | Thu 09 July 2026 | 78.43 (-0.1%) | 78.51 | 75.01 - 78.51 | 0.6704 times | Wed 08 July 2026 | 78.51 (-1.07%) | 82.00 | 75.00 - 82.00 | 2.4151 times | Tue 07 July 2026 | 79.36 (5.84%) | 73.04 | 73.03 - 79.39 | 1.7864 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 71.96 and 80.95
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 74.303333333333 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.90 (0.97%) | 73.19 | 70.01 - 79.00 | 0.4027 times | Fri 17 July 2026 | 73.19 (-3.12%) | 75.55 | 71.21 - 78.95 | 0.4447 times | Fri 10 July 2026 | 75.55 (0.76%) | 73.04 | 73.03 - 82.00 | 1.0299 times | Fri 03 July 2026 | 74.98 (-2.62%) | 77.00 | 73.35 - 77.90 | 0.9594 times | Thu 25 June 2026 | 77.00 (0.35%) | 76.73 | 73.16 - 81.00 | 1.1518 times | Fri 19 June 2026 | 76.73 (-1.84%) | 76.61 | 76.00 - 81.90 | 1.5479 times | Fri 12 June 2026 | 78.17 (-0.42%) | 74.50 | 74.00 - 83.00 | 1.0711 times | Fri 05 June 2026 | 78.50 (-3.27%) | 81.15 | 76.00 - 82.50 | 1.0609 times | Fri 29 May 2026 | 81.15 (2.02%) | 76.16 | 76.16 - 82.55 | 1.4192 times | Fri 22 May 2026 | 79.54 (-0.8%) | 78.58 | 77.00 - 83.50 | 0.9124 times | Fri 15 May 2026 | 80.18 (-3.53%) | 82.00 | 76.70 - 86.00 | 1.8165 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 71.96 and 83.95
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 75.303333333333 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 87.29 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.90 (-0.3%) | 73.63 | 70.01 - 82.00 | 0.254 times | Tue 30 June 2026 | 74.12 (-8.66%) | 81.15 | 73.16 - 83.00 | 0.5014 times | Fri 29 May 2026 | 81.15 (-7.64%) | 87.86 | 76.16 - 87.90 | 0.6201 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 1.0566 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 4.7061 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.455 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6167 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6358 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.4587 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.6955 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 0.9092 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 40.34 and 93.67
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 82.483333333333 |
| Yearly Target 4 | 104.86 |
| Yearly Target 5 | 135.81 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.90 (-17.93%) | 90.00 | 60.11 - 113.44 | 0.4534 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5176 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.6852 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.042 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3205 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.848 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1229 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0101 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gitarenew 539013 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gitarenew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.63 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 73.76 |
| 12 day DMA | 75.32 |
| 20 day DMA | 75.34 |
| 35 day DMA | 76.75 |
| 50 day DMA | 78.01 |
| 100 day DMA | 78.24 |
| 150 day DMA | 80.25 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 73.78 | 74.17 |
| 12 day EMA | 74.69 | 74.83 | 75.16 |
| 20 day EMA | 75.46 | 75.62 | 75.9 |
| 35 day EMA | 76.75 | 76.92 | 77.15 |
| 50 day EMA | 78.01 | 78.18 | 78.39 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.76 | 73.74 | 74.02 |
| 12 day SMA | 75.32 | 75.44 | 75.52 |
| 20 day SMA | 75.34 | 75.48 | 75.73 |
| 35 day SMA | 76.75 | 76.95 | 77.11 |
| 50 day SMA | 78.01 | 78.17 | 78.33 |
| 100 day SMA | 78.24 | 78.24 | 78.26 |
| 150 day SMA | 80.25 | 80.36 | 80.5 |
| 200 day SMA | 85.45 | 85.64 | 85.84 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -108.68
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 117.3
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
