ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gitarenew

Strong intraday Stock price targets for Gitarenew are 66.16 and 69.16

Intraday Target 163.77
Intraday Target 265.55
Intraday Target 366.773333333333
Intraday Target 468.55
Intraday Target 569.77

Daily price and volume Gitarenew

Date Closing Open Range Volume
Wed 28 October 2026 67.32 (6.74%) 65.00 65.00 - 68.00 0.3832 times
Tue 27 October 2026 63.07 (-2.19%) 62.01 62.01 - 70.99 2.2034 times
Mon 26 October 2026 64.48 (-3.59%) 63.83 63.83 - 66.90 1.6237 times
Fri 23 October 2026 66.88 (-7.09%) 71.98 63.31 - 71.98 1.5352 times
Thu 22 October 2026 71.98 (12.14%) 64.51 64.19 - 71.98 1.0882 times
Wed 21 October 2026 64.19 (-5.37%) 65.45 63.80 - 66.05 0.7418 times
Mon 19 October 2026 67.83 (-3.1%) 70.00 65.03 - 71.77 0.7517 times
Fri 16 October 2026 70.00 (3.46%) 67.66 64.66 - 70.89 0.7959 times
Thu 15 October 2026 67.66 (-3.81%) 70.78 66.16 - 70.78 0.3316 times
Wed 14 October 2026 70.34 (-0.87%) 72.90 69.00 - 72.90 0.5453 times
Tue 13 October 2026 70.96 (3.61%) 66.10 66.10 - 71.99 0.2653 times

 Daily chart Gitarenew

Weekly price and charts Gitarenew

Strong weekly Stock price targets for Gitarenew 539013 are 64.67 and 73.65

Weekly Target 157.79
Weekly Target 262.56
Weekly Target 366.773333333333
Weekly Target 471.54
Weekly Target 575.75

Weekly price and volumes for Gitarenew

Date Closing Open Range Volume
Wed 28 October 2026 67.32 (0.66%) 63.83 62.01 - 70.99 0.746 times
Fri 23 October 2026 66.88 (-4.46%) 70.00 63.31 - 71.98 0.7295 times
Fri 16 October 2026 70.00 (10.22%) 69.00 64.66 - 72.90 0.4492 times
Tue 06 October 2026 63.51 (0.47%) 63.00 61.78 - 64.00 0.1454 times
Thu 01 October 2026 63.21 (-6.33%) 67.81 62.81 - 69.99 0.6777 times
Fri 25 September 2026 67.48 (-1.46%) 66.36 66.36 - 71.99 1.0507 times
Fri 18 September 2026 68.48 (-2.19%) 70.00 66.35 - 74.37 0.8169 times
Fri 11 September 2026 70.01 (-2.62%) 69.70 68.80 - 75.00 2.2954 times
Fri 04 September 2026 71.89 (2.7%) 70.05 65.60 - 72.36 2.0452 times
Fri 28 August 2026 70.00 (-1.57%) 71.12 68.11 - 74.00 1.0441 times
Fri 21 August 2026 71.12 (-2.04%) 72.00 70.50 - 77.62 1.5194 times

 weekly chart Gitarenew

Monthly price and charts Gitarenew

Strong monthly Stock price targets for Gitarenew 539013 are 64.55 and 75.67

Monthly Target 156.21
Monthly Target 261.77
Monthly Target 367.333333333333
Monthly Target 472.89
Monthly Target 578.45

Monthly price and volumes Gitarenew

Date Closing Open Range Volume
Wed 28 October 2026 67.32 (1.89%) 66.00 61.78 - 72.90 0.1342 times
Tue 29 September 2026 66.07 (-4.81%) 69.00 65.60 - 75.00 0.3672 times
Mon 31 August 2026 69.41 (-2.46%) 77.00 68.11 - 82.40 0.4902 times
Fri 31 July 2026 71.16 (-3.99%) 73.63 68.61 - 82.00 0.3468 times
Tue 30 June 2026 74.12 (-8.66%) 81.15 73.16 - 83.00 0.5459 times
Fri 29 May 2026 81.15 (-7.64%) 87.86 76.16 - 87.90 0.6751 times
Thu 30 April 2026 87.86 (18.78%) 72.12 72.12 - 91.99 1.1503 times
Mon 30 March 2026 73.97 (-4.76%) 67.00 60.11 - 113.44 5.1235 times
Fri 27 February 2026 77.67 (1.4%) 74.20 72.66 - 85.64 0.4954 times
Fri 30 January 2026 76.60 (-14.93%) 90.00 73.51 - 95.50 0.6714 times
Wed 31 December 2025 90.04 (-6.21%) 96.00 88.00 - 98.45 0.6921 times

 monthly chart Gitarenew

Yearly price and charts Gitarenew

Strong yearly Stock price targets for Gitarenew 539013 are 37.05 and 90.38

Yearly Target 126.96
Yearly Target 247.14
Yearly Target 380.29
Yearly Target 4100.47
Yearly Target 5133.62

Yearly price and volumes Gitarenew

Date Closing Open Range Volume
Wed 28 October 2026 67.32 (-25.23%) 90.00 60.11 - 113.44 0.5042 times
Wed 31 December 2025 90.04 (-40.37%) 150.50 88.00 - 161.70 0.5146 times
Tue 31 December 2024 151.00 (2.97%) 152.00 130.25 - 310.30 2.6692 times
Fri 29 December 2023 146.65 (35.29%) 111.95 70.00 - 149.95 3.0239 times
Fri 30 December 2022 108.40 (-57.28%) 265.90 100.00 - 323.70 1.3126 times
Fri 31 December 2021 253.75 (3687.31%) 6.70 6.70 - 328.35 0.843 times
Thu 31 December 2020 6.70 (37.3%) 4.88 4.88 - 7.03 0.1222 times
Tue 26 November 2019 4.88 (-2.4%) 5.00 4.65 - 5.20 0.0101 times
Fri 28 December 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0003 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Gitarenew

Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gitarenew 539013 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gitarenew (539013) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gitarenew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gitarenew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gitarenew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.56 and Gitarenew 539013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.

Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gitarenew 539013

DMA (daily moving average) of Gitarenew 539013

DMA period DMA value
5 day DMA 66.75
12 day DMA 67.77
20 day DMA 66.92
35 day DMA 68.16
50 day DMA 69.22
100 day DMA 72.6
150 day DMA 75.35
200 day DMA 76.16

EMA (exponential moving average) of Gitarenew 539013

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1965.6266.89
12 day EMA66.8466.7567.42
20 day EMA67.3767.3867.83
35 day EMA68.4168.4768.79
50 day EMA69.5869.6769.94

SMA (simple moving average) of Gitarenew 539013

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7566.1267.07
12 day SMA67.7767.4567.45
20 day SMA66.926767.24
35 day SMA68.1668.2268.42
50 day SMA69.2269.4569.82
100 day SMA72.672.7272.87
150 day SMA75.3575.4275.44
200 day SMA76.1676.2776.41

Fundamentals, profit and EPS of Gitarenew 539013

EPS is -0.68 and PE is: -99

Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)

Debt: 0.00 in crores

Market capitalization: 51.14

EPS is 0.63 and PE is: 106.86

Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)

Debt: 0.00 in crores

Market capitalization: 65.41

Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top