Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 78.25 and 82.5
| Intraday Target 1 | 75.33 |
| Intraday Target 2 | 76.92 |
| Intraday Target 3 | 79.583333333333 |
| Intraday Target 4 | 81.17 |
| Intraday Target 5 | 83.83 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.50 (0.28%) | 78.13 | 78.00 - 82.25 | 0.3103 times | Thu 04 June 2026 | 78.28 (-0.63%) | 78.00 | 78.00 - 80.00 | 0.4363 times | Wed 03 June 2026 | 78.78 (3.48%) | 76.00 | 76.00 - 79.93 | 1.2134 times | Tue 02 June 2026 | 76.13 (-2.43%) | 78.03 | 76.01 - 78.03 | 0.3729 times | Mon 01 June 2026 | 78.03 (-3.84%) | 81.15 | 77.78 - 82.50 | 1.3475 times | Fri 29 May 2026 | 81.15 (3.17%) | 82.49 | 78.00 - 82.55 | 2.1543 times | Wed 27 May 2026 | 78.66 (-0.05%) | 76.73 | 76.73 - 82.50 | 1.4257 times | Tue 26 May 2026 | 78.70 (-2.83%) | 81.78 | 77.30 - 82.50 | 1.0133 times | Mon 25 May 2026 | 80.99 (1.82%) | 76.16 | 76.16 - 81.80 | 0.3301 times | Fri 22 May 2026 | 79.54 (-0.3%) | 80.00 | 79.00 - 81.90 | 1.3961 times | Thu 21 May 2026 | 79.78 (-0.03%) | 79.80 | 77.90 - 79.80 | 0.4552 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 74 and 80.5
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.50 (-3.27%) | 81.15 | 76.00 - 82.50 | 0.5821 times | Fri 29 May 2026 | 81.15 (2.02%) | 76.16 | 76.16 - 82.55 | 0.7787 times | Fri 22 May 2026 | 79.54 (-0.8%) | 78.58 | 77.00 - 83.50 | 0.5006 times | Fri 15 May 2026 | 80.18 (-3.53%) | 82.00 | 76.70 - 86.00 | 0.9967 times | Fri 08 May 2026 | 83.11 (-5.41%) | 87.86 | 78.51 - 87.90 | 1.1779 times | Thu 30 April 2026 | 87.86 (12.68%) | 79.25 | 76.60 - 91.99 | 1.9762 times | Fri 24 April 2026 | 77.97 (-2.39%) | 79.88 | 75.05 - 82.98 | 1.053 times | Fri 17 April 2026 | 79.88 (3.24%) | 77.37 | 75.00 - 80.00 | 1.4348 times | Fri 10 April 2026 | 77.37 (1.78%) | 72.22 | 72.22 - 79.70 | 0.864 times | Thu 02 April 2026 | 76.02 (-2.28%) | 77.79 | 72.12 - 81.48 | 0.6358 times | Fri 27 March 2026 | 77.79 (-1.67%) | 79.11 | 71.51 - 82.62 | 1.2783 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 74 and 80.5
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 79 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 85.5 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.50 (-3.27%) | 81.15 | 76.00 - 82.50 | 0.1019 times | Fri 29 May 2026 | 81.15 (-7.64%) | 87.86 | 76.16 - 87.90 | 0.6045 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 1.03 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 4.5876 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4436 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6012 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6197 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.4471 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.678 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 0.8863 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.5106 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 42.64 and 95.97
| Yearly Target 1 | 30.69 |
| Yearly Target 2 | 54.59 |
| Yearly Target 3 | 84.016666666667 |
| Yearly Target 4 | 107.92 |
| Yearly Target 5 | 137.35 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.50 (-12.82%) | 90.00 | 60.11 - 113.44 | 0.4191 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5197 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.696 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.0542 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3258 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8514 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1234 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0102 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.66
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gitarenew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gitarenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.21 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 79.03 |
| 20 day DMA | 80.2 |
| 35 day DMA | 80.76 |
| 50 day DMA | 79.65 |
| 100 day DMA | 79.12 |
| 150 day DMA | 84.66 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 78.39 | 78.45 |
| 12 day EMA | 79.09 | 79.2 | 79.37 |
| 20 day EMA | 79.68 | 79.8 | 79.96 |
| 35 day EMA | 79.93 | 80.01 | 80.11 |
| 50 day EMA | 80.09 | 80.16 | 80.24 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 78.47 | 78.55 |
| 12 day SMA | 79.03 | 79.34 | 79.52 |
| 20 day SMA | 80.2 | 80.38 | 80.51 |
| 35 day SMA | 80.76 | 80.76 | 80.7 |
| 50 day SMA | 79.65 | 79.67 | 79.61 |
| 100 day SMA | 79.12 | 79.22 | 79.32 |
| 150 day SMA | 84.66 | 84.82 | 85 |
| 200 day SMA | 90.84 | 91.03 | 91.22 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -115.44
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 124.6
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
