Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 80.07 and 84.02
| Intraday Target 1 | 78.9 |
| Intraday Target 2 | 81.24 |
| Intraday Target 3 | 82.85 |
| Intraday Target 4 | 85.19 |
| Intraday Target 5 | 86.8 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 83.58 (-0.14%) | 83.70 | 80.51 - 84.46 | 0.7243 times | Fri 16 January 2026 | 83.70 (-4.67%) | 87.80 | 83.35 - 87.80 | 1.7201 times | Wed 14 January 2026 | 87.80 (3.26%) | 87.95 | 85.00 - 87.95 | 0.3317 times | Tue 13 January 2026 | 85.03 (1.92%) | 83.43 | 83.43 - 88.00 | 0.6086 times | Mon 12 January 2026 | 83.43 (-0.26%) | 83.65 | 83.00 - 83.65 | 0.2013 times | Fri 09 January 2026 | 83.65 (-3.72%) | 86.88 | 83.00 - 88.83 | 1.1301 times | Thu 08 January 2026 | 86.88 (-3.52%) | 95.00 | 85.00 - 95.00 | 2.6921 times | Wed 07 January 2026 | 90.05 (2.67%) | 95.50 | 88.60 - 95.50 | 1.0012 times | Tue 06 January 2026 | 87.71 (-0.7%) | 88.10 | 85.50 - 89.95 | 0.388 times | Mon 05 January 2026 | 88.33 (-0.06%) | 91.00 | 88.05 - 91.00 | 1.2026 times | Fri 02 January 2026 | 88.38 (0.81%) | 90.00 | 88.10 - 91.00 | 1.6384 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 80.07 and 84.02
| Weekly Target 1 | 78.9 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 82.85 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 83.58 (-0.14%) | 83.70 | 80.51 - 84.46 | 0.1749 times | Fri 16 January 2026 | 83.70 (0.06%) | 83.65 | 83.00 - 88.00 | 0.691 times | Fri 09 January 2026 | 83.65 (-5.35%) | 91.00 | 83.00 - 95.50 | 1.5486 times | Fri 02 January 2026 | 88.38 (-2.5%) | 90.65 | 87.15 - 93.60 | 1.2337 times | Fri 26 December 2025 | 90.65 (-5.66%) | 96.09 | 88.05 - 96.50 | 1.7781 times | Fri 19 December 2025 | 96.09 (2.05%) | 98.16 | 91.02 - 98.16 | 0.6275 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.1765 times | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 1.0879 times | Fri 28 November 2025 | 96.00 (-1.39%) | 95.50 | 94.60 - 98.00 | 0.7165 times | Fri 21 November 2025 | 97.35 (-4.51%) | 98.60 | 96.80 - 100.40 | 0.9653 times | Fri 14 November 2025 | 101.95 (0.84%) | 102.90 | 99.50 - 103.00 | 0.8554 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 74.55 and 89.54
| Monthly Target 1 | 71.54 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 86.53 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 83.58 (-7.17%) | 90.00 | 80.51 - 95.50 | 0.5493 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.8553 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.6171 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.9357 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.2233 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.7047 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.7652 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.549 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.1687 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.6317 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 1.2129 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 74.55 and 89.54
| Yearly Target 1 | 71.54 |
| Yearly Target 2 | 77.56 |
| Yearly Target 3 | 86.53 |
| Yearly Target 4 | 92.55 |
| Yearly Target 5 | 101.52 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 83.58 (-7.17%) | 90.00 | 80.51 - 95.50 | 0.0237 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5437 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.8202 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.1949 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3869 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8907 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1291 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0106 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.1 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 86.35 |
| 20 day DMA | 88.31 |
| 35 day DMA | 90.63 |
| 50 day DMA | 93.11 |
| 100 day DMA | 100.22 |
| 150 day DMA | 106.6 |
| 200 day DMA | 110.34 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 85.38 | 86.22 |
| 12 day EMA | 86.31 | 86.81 | 87.37 |
| 20 day EMA | 87.89 | 88.34 | 88.83 |
| 35 day EMA | 90.44 | 90.84 | 91.26 |
| 50 day EMA | 92.92 | 93.3 | 93.69 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 84.72 | 85.36 |
| 12 day SMA | 86.35 | 86.89 | 87.3 |
| 20 day SMA | 88.31 | 88.85 | 89.41 |
| 35 day SMA | 90.63 | 91.02 | 91.42 |
| 50 day SMA | 93.11 | 93.42 | 93.75 |
| 100 day SMA | 100.22 | 100.51 | 100.83 |
| 150 day SMA | 106.6 | 106.91 | 107.23 |
| 200 day SMA | 110.34 | 110.53 | 110.69 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -122.91
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 132.67
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
