Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 89.21 and 95.57
| Intraday Target 1 | 87.95 |
| Intraday Target 2 | 90.47 |
| Intraday Target 3 | 94.313333333333 |
| Intraday Target 4 | 96.83 |
| Intraday Target 5 | 100.67 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 92.98 (-1.25%) | 98.16 | 91.80 - 98.16 | 1.2065 times | Fri 12 December 2025 | 94.16 (0.17%) | 91.05 | 88.80 - 94.38 | 1.8947 times | Thu 11 December 2025 | 94.00 (1.46%) | 93.11 | 91.15 - 94.90 | 0.5986 times | Wed 10 December 2025 | 92.65 (2.52%) | 90.40 | 88.35 - 93.94 | 1.0373 times | Tue 09 December 2025 | 90.37 (-0.3%) | 91.09 | 88.21 - 96.90 | 0.542 times | Mon 08 December 2025 | 90.64 (-2.59%) | 92.00 | 90.20 - 95.45 | 0.7632 times | Fri 05 December 2025 | 93.05 (-0.83%) | 93.83 | 93.00 - 94.47 | 0.2036 times | Thu 04 December 2025 | 93.83 (-1.51%) | 93.53 | 93.07 - 96.80 | 0.9056 times | Wed 03 December 2025 | 95.27 (-1.78%) | 93.30 | 93.30 - 95.99 | 0.8735 times | Tue 02 December 2025 | 97.00 (4.14%) | 92.30 | 92.30 - 98.45 | 1.975 times | Mon 01 December 2025 | 93.14 (-2.98%) | 96.00 | 92.13 - 98.00 | 0.5137 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 89.21 and 95.57
| Weekly Target 1 | 87.95 |
| Weekly Target 2 | 90.47 |
| Weekly Target 3 | 94.313333333333 |
| Weekly Target 4 | 96.83 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 92.98 (-1.25%) | 98.16 | 91.80 - 98.16 | 0.2891 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.1589 times | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 1.0716 times | Fri 28 November 2025 | 96.00 (-1.39%) | 95.50 | 94.60 - 98.00 | 0.7058 times | Fri 21 November 2025 | 97.35 (-4.51%) | 98.60 | 96.80 - 100.40 | 0.9509 times | Fri 14 November 2025 | 101.95 (0.84%) | 102.90 | 99.50 - 103.00 | 0.8426 times | Fri 07 November 2025 | 101.10 (-1.41%) | 101.00 | 96.65 - 103.45 | 1.1006 times | Fri 31 October 2025 | 102.55 (-0.29%) | 100.80 | 99.55 - 106.45 | 1.6207 times | Thu 23 October 2025 | 102.85 (1.38%) | 106.40 | 101.10 - 108.00 | 0.3785 times | Fri 17 October 2025 | 101.45 (-1.36%) | 101.60 | 98.40 - 106.00 | 1.8812 times | Fri 10 October 2025 | 102.85 (-3.29%) | 108.50 | 102.50 - 109.90 | 0.867 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 85.48 and 95.72
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 93.213333333333 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 103.45 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 92.98 (-3.15%) | 96.00 | 88.21 - 98.45 | 0.4218 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.6026 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.9138 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.1946 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.6882 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.7473 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.5126 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.1412 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.5934 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 1.1845 times | Fri 28 February 2025 | 118.30 (-21.16%) | 143.70 | 117.00 - 147.90 | 0.5204 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 53.85 and 127.34
| Yearly Target 1 | 40.81 |
| Yearly Target 2 | 66.89 |
| Yearly Target 3 | 114.29666666667 |
| Yearly Target 4 | 140.38 |
| Yearly Target 5 | 187.79 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 92.98 (-38.42%) | 150.50 | 88.21 - 161.70 | 0.4692 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.5186 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 2.8532 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.2385 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.7954 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1153 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0095 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0002 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gitarenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gitarenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.98 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 93.59 |
| 20 day DMA | 95.05 |
| 35 day DMA | 97.75 |
| 50 day DMA | 99.45 |
| 100 day DMA | 106.39 |
| 150 day DMA | 112.09 |
| 200 day DMA | 114.24 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.21 | 93.33 | 92.92 |
| 12 day EMA | 93.89 | 94.06 | 94.04 |
| 20 day EMA | 95.12 | 95.35 | 95.47 |
| 35 day EMA | 97.27 | 97.52 | 97.72 |
| 50 day EMA | 99.55 | 99.82 | 100.05 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 92.36 | 92.14 |
| 12 day SMA | 93.59 | 93.93 | 94.22 |
| 20 day SMA | 95.05 | 95.35 | 95.74 |
| 35 day SMA | 97.75 | 98.03 | 98.36 |
| 50 day SMA | 99.45 | 99.67 | 99.95 |
| 100 day SMA | 106.39 | 106.65 | 106.91 |
| 150 day SMA | 112.09 | 112.22 | 112.35 |
| 200 day SMA | 114.24 | 114.45 | 114.66 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -136.74
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 147.59
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
