Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 80.94 and 90.94
| Intraday Target 1 | 78.96 |
| Intraday Target 2 | 82.92 |
| Intraday Target 3 | 88.96 |
| Intraday Target 4 | 92.92 |
| Intraday Target 5 | 98.96 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 86.88 (-3.52%) | 95.00 | 85.00 - 95.00 | 2.3696 times | Wed 07 January 2026 | 90.05 (2.67%) | 95.50 | 88.60 - 95.50 | 0.8813 times | Tue 06 January 2026 | 87.71 (-0.7%) | 88.10 | 85.50 - 89.95 | 0.3415 times | Mon 05 January 2026 | 88.33 (-0.06%) | 91.00 | 88.05 - 91.00 | 1.0585 times | Fri 02 January 2026 | 88.38 (0.81%) | 90.00 | 88.10 - 91.00 | 1.4422 times | Thu 01 January 2026 | 87.67 (-2.63%) | 90.00 | 87.15 - 90.00 | 1.6139 times | Wed 31 December 2025 | 90.04 (1.65%) | 89.00 | 88.57 - 91.70 | 0.3972 times | Tue 30 December 2025 | 88.58 (-0.75%) | 90.28 | 88.00 - 92.00 | 0.3952 times | Mon 29 December 2025 | 89.25 (-1.54%) | 90.65 | 88.30 - 93.60 | 0.6491 times | Fri 26 December 2025 | 90.65 (2.36%) | 88.57 | 88.56 - 91.30 | 0.8514 times | Wed 24 December 2025 | 88.56 (-3%) | 90.20 | 88.05 - 91.00 | 3.0927 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 80.69 and 91.19
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 89.126666666667 |
| Weekly Target 4 | 93.25 |
| Weekly Target 5 | 99.63 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 86.88 (-1.7%) | 91.00 | 85.00 - 95.50 | 1.1776 times | Fri 02 January 2026 | 88.38 (-2.5%) | 90.65 | 87.15 - 93.60 | 1.1387 times | Fri 26 December 2025 | 90.65 (-5.66%) | 96.09 | 88.05 - 96.50 | 1.6412 times | Fri 19 December 2025 | 96.09 (2.05%) | 98.16 | 91.02 - 98.16 | 0.5792 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.086 times | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 1.0041 times | Fri 28 November 2025 | 96.00 (-1.39%) | 95.50 | 94.60 - 98.00 | 0.6613 times | Fri 21 November 2025 | 97.35 (-4.51%) | 98.60 | 96.80 - 100.40 | 0.891 times | Fri 14 November 2025 | 101.95 (0.84%) | 102.90 | 99.50 - 103.00 | 0.7896 times | Fri 07 November 2025 | 101.10 (-1.41%) | 101.00 | 96.65 - 103.45 | 1.0313 times | Fri 31 October 2025 | 102.55 (-0.29%) | 100.80 | 99.55 - 106.45 | 1.5187 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 80.69 and 91.19
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 89.126666666667 |
| Monthly Target 4 | 93.25 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 86.88 (-3.51%) | 90.00 | 85.00 - 95.50 | 0.364 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.8721 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.6292 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.954 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.2473 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.7186 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.7802 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.5793 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.1916 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.6637 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 1.2367 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 80.69 and 91.19
| Yearly Target 1 | 78.63 |
| Yearly Target 2 | 82.75 |
| Yearly Target 3 | 89.126666666667 |
| Yearly Target 4 | 93.25 |
| Yearly Target 5 | 99.63 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 86.88 (-3.51%) | 90.00 | 85.00 - 95.50 | 0.0154 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5442 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.8228 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.1978 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3882 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8915 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1292 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0106 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gitarenew 539013 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.35 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 88.95 |
| 20 day DMA | 91.15 |
| 35 day DMA | 92.77 |
| 50 day DMA | 95.12 |
| 100 day DMA | 102.04 |
| 150 day DMA | 108.28 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 88.96 | 88.41 |
| 12 day EMA | 89.36 | 89.81 | 89.77 |
| 20 day EMA | 90.63 | 91.03 | 91.13 |
| 35 day EMA | 92.98 | 93.34 | 93.53 |
| 50 day EMA | 95.12 | 95.46 | 95.68 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 88.43 | 88.43 |
| 12 day SMA | 88.95 | 89.67 | 90.17 |
| 20 day SMA | 91.15 | 91.44 | 91.46 |
| 35 day SMA | 92.77 | 93.07 | 93.31 |
| 50 day SMA | 95.12 | 95.43 | 95.72 |
| 100 day SMA | 102.04 | 102.3 | 102.55 |
| 150 day SMA | 108.28 | 108.54 | 108.75 |
| 200 day SMA | 111.44 | 111.62 | 111.79 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -127.76
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 137.9
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
