Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 77.9 and 82.34
| Intraday Target 1 | 77.13 |
| Intraday Target 2 | 78.66 |
| Intraday Target 3 | 81.573333333333 |
| Intraday Target 4 | 83.1 |
| Intraday Target 5 | 86.01 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.18 (-3.47%) | 82.82 | 80.05 - 84.49 | 1.0729 times | Thu 14 May 2026 | 83.06 (3.83%) | 80.00 | 76.70 - 83.95 | 0.8526 times | Wed 13 May 2026 | 80.00 (-1.5%) | 80.00 | 78.30 - 80.40 | 0.5383 times | Tue 12 May 2026 | 81.22 (-4.99%) | 86.00 | 81.22 - 86.00 | 1.6651 times | Mon 11 May 2026 | 85.49 (2.86%) | 82.00 | 81.59 - 85.99 | 0.4544 times | Fri 08 May 2026 | 83.11 (1.35%) | 82.00 | 79.02 - 84.00 | 0.8604 times | Thu 07 May 2026 | 82.00 (1.35%) | 78.51 | 78.51 - 84.49 | 0.9436 times | Wed 06 May 2026 | 80.91 (-1.59%) | 83.32 | 79.65 - 83.32 | 0.4371 times | Tue 05 May 2026 | 82.22 (-1.53%) | 84.00 | 80.20 - 84.00 | 1.5238 times | Mon 04 May 2026 | 83.50 (-4.96%) | 87.86 | 83.50 - 87.90 | 1.6519 times | Thu 30 April 2026 | 87.86 (0.29%) | 91.99 | 85.22 - 91.99 | 1.9836 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 73.79 and 83.09
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 80.96 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.18 (-3.53%) | 82.00 | 76.70 - 86.00 | 0.3021 times | Fri 08 May 2026 | 83.11 (-5.41%) | 87.86 | 78.51 - 87.90 | 0.357 times | Thu 30 April 2026 | 87.86 (12.68%) | 79.25 | 76.60 - 91.99 | 0.599 times | Fri 24 April 2026 | 77.97 (-2.39%) | 79.88 | 75.05 - 82.98 | 0.3191 times | Fri 17 April 2026 | 79.88 (3.24%) | 77.37 | 75.00 - 80.00 | 0.4349 times | Fri 10 April 2026 | 77.37 (1.78%) | 72.22 | 72.22 - 79.70 | 0.2619 times | Thu 02 April 2026 | 76.02 (-2.28%) | 77.79 | 72.12 - 81.48 | 0.1927 times | Fri 27 March 2026 | 77.79 (-1.67%) | 79.11 | 71.51 - 82.62 | 0.3875 times | Fri 20 March 2026 | 79.11 (-23.7%) | 105.00 | 71.82 - 113.44 | 2.0645 times | Fri 13 March 2026 | 103.68 (54.1%) | 62.35 | 60.11 - 103.68 | 5.0813 times | Fri 06 March 2026 | 67.28 (-13.38%) | 67.00 | 65.00 - 74.50 | 0.3882 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 72.84 and 84.04
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 81.593333333333 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.18 (-8.74%) | 87.86 | 76.70 - 87.90 | 0.3737 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 1.0113 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 4.5044 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4355 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.5903 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6085 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.439 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.6657 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 0.8702 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.5013 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.5444 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 43.48 and 96.81
| Yearly Target 1 | 31.25 |
| Yearly Target 2 | 55.71 |
| Yearly Target 3 | 84.576666666667 |
| Yearly Target 4 | 109.04 |
| Yearly Target 5 | 137.91 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.18 (-10.95%) | 90.00 | 60.11 - 113.44 | 0.4014 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5208 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.7015 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.0605 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3285 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8532 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1236 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0102 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gitarenew in short term but the sell signal is initial and weak.
Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gitarenew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.15 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 83.1 |
| 20 day DMA | 81.91 |
| 35 day DMA | 79.78 |
| 50 day DMA | 79.22 |
| 100 day DMA | 80.73 |
| 150 day DMA | 86.89 |
| 200 day DMA | 93.43 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 82.28 | 81.89 |
| 12 day EMA | 81.94 | 82.26 | 82.12 |
| 20 day EMA | 81.47 | 81.61 | 81.46 |
| 35 day EMA | 80.57 | 80.59 | 80.44 |
| 50 day EMA | 79.25 | 79.21 | 79.05 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 82.58 | 82.36 |
| 12 day SMA | 83.1 | 83.58 | 83.47 |
| 20 day SMA | 81.91 | 81.77 | 81.55 |
| 35 day SMA | 79.78 | 79.75 | 79.65 |
| 50 day SMA | 79.22 | 79.17 | 79.04 |
| 100 day SMA | 80.73 | 80.86 | 80.96 |
| 150 day SMA | 86.89 | 87.06 | 87.2 |
| 200 day SMA | 93.43 | 93.63 | 93.81 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -117.91
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 127.27
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
