Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gitarenew

Strong Daily Stock price targets for Gitarenew 539013 are 157.83 and 167.58

Daily Target 1	155.2
Daily Target 2	160.45
Daily Target 3	164.95
Daily Target 4	170.2
Daily Target 5	174.7

Daily price and volume Gitarenew

Date	Closing	Open	Range	Volume
Thu 03 October 2024	165.70 (-2.64%)	169.40	159.70 - 169.45	0.5619 times
Tue 01 October 2024	170.20 (-2.01%)	173.00	168.00 - 175.90	0.4808 times
Mon 30 September 2024	173.70 (-2.2%)	185.00	172.00 - 185.00	0.4092 times
Fri 27 September 2024	177.60 (-3.79%)	190.10	170.50 - 193.00	1.2693 times
Thu 26 September 2024	184.60 (2.81%)	197.50	179.90 - 197.50	5.1912 times
Wed 25 September 2024	179.55 (9.98%)	169.80	166.55 - 179.55	1.134 times
Tue 24 September 2024	163.25 (3.16%)	159.90	156.00 - 165.00	0.4278 times
Mon 23 September 2024	158.25 (1.47%)	155.95	155.65 - 162.00	0.1754 times
Fri 20 September 2024	155.95 (-0.67%)	159.80	155.10 - 159.80	0.1591 times
Thu 19 September 2024	157.00 (-0.03%)	162.00	150.00 - 162.00	0.1912 times
Wed 18 September 2024	157.05 (0.74%)	159.50	154.05 - 159.50	0.089 times

Daily chart Gitarenew

Weekly price and charts Gitarenew

Strong weekly Stock price targets for Gitarenew 539013 are 150.05 and 175.35

Weekly Target 1	144.83
Weekly Target 2	155.27
Weekly Target 3	170.13333333333
Weekly Target 4	180.57
Weekly Target 5	195.43

Weekly price and volumes for Gitarenew

Date	Closing	Open	Range	Volume
Thu 03 October 2024	165.70 (-6.7%)	185.00	159.70 - 185.00	0.7602 times
Fri 27 September 2024	177.60 (13.88%)	155.95	155.65 - 197.50	4.2919 times
Fri 20 September 2024	155.95 (-3.41%)	162.30	150.00 - 162.30	0.4114 times
Fri 13 September 2024	161.45 (-0.06%)	158.00	150.00 - 166.00	0.4194 times
Fri 06 September 2024	161.55 (-0.28%)	164.90	158.70 - 164.90	0.4104 times
Fri 30 August 2024	162.00 (0.12%)	165.30	155.00 - 169.00	0.6288 times
Fri 23 August 2024	161.80 (-3.49%)	167.00	156.00 - 169.00	0.8519 times
Fri 16 August 2024	167.65 (0.27%)	166.00	160.00 - 178.00	0.772 times
Fri 09 August 2024	167.20 (-5.32%)	176.10	164.00 - 176.10	0.5132 times
Fri 02 August 2024	176.60 (-0.06%)	180.00	173.00 - 188.85	0.9407 times
Fri 26 July 2024	176.70 (4.22%)	173.75	162.90 - 185.50	1.2806 times

weekly chart Gitarenew

Monthly price and charts Gitarenew

Strong monthly Stock price targets for Gitarenew 539013 are 154.6 and 170.8

Monthly Target 1	150.9
Monthly Target 2	158.3
Monthly Target 3	167.1
Monthly Target 4	174.5
Monthly Target 5	183.3

Monthly price and volumes Gitarenew

Date	Closing	Open	Range	Volume
Thu 03 October 2024	165.70 (-4.61%)	173.00	159.70 - 175.90	0.1169 times
Mon 30 September 2024	173.70 (7.22%)	164.90	150.00 - 197.50	1.2312 times
Fri 30 August 2024	162.00 (-10.32%)	178.00	155.00 - 182.95	0.6518 times
Wed 31 July 2024	180.65 (1.55%)	185.90	162.90 - 188.85	1.0422 times
Fri 28 June 2024	177.90 (14.74%)	155.05	144.95 - 202.00	0.8128 times
Fri 31 May 2024	155.05 (-3.34%)	168.40	155.05 - 204.55	0.4872 times
Tue 30 April 2024	160.40 (1.39%)	155.05	137.00 - 160.40	0.3163 times
Thu 28 March 2024	158.20 (-10.44%)	173.15	130.25 - 174.85	0.4235 times
Thu 29 February 2024	176.65 (-29%)	243.85	173.30 - 243.85	0.3057 times
Wed 31 January 2024	248.80 (69.66%)	152.00	152.00 - 310.30	4.6124 times
Fri 29 December 2023	146.65 (25.88%)	118.85	106.80 - 149.95	1.8598 times

monthly chart Gitarenew

Indicator Analysis of Gitarenew

Tomorrow's movement Prediction of Gitarenew 539013 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 168.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gitarenew 539013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.63

Munafa value: 35 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 9 points

Upper Bollinger band is at 181 and lower is at 149, while middle bands are at 157 and 173

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gitarenew (539013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gitarenew in short term and the buy signal is strong.

Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gitarenew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.58 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.

Gitarenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gitarenew 539013

DMA (daily moving average) of Gitarenew 539013

DMA period	DMA value
5 day DMA	174.36
12 day DMA	166.56
20 day DMA	164.45
35 day DMA	163.87
50 day DMA	166.88
100 day DMA	168.71
150 day DMA	166.05
200 day DMA	176.25

EMA (exponential moving average) of Gitarenew 539013

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.37	172.7	173.95
12 day EMA	168.46	168.96	168.74
20 day EMA	166.87	166.99	166.65
35 day EMA	166.94	167.01	166.82
50 day EMA	167.94	168.03	167.94

SMA (simple moving average) of Gitarenew 539013

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.36	177.13	175.74
12 day SMA	166.56	166.04	165.31
20 day SMA	164.45	164.28	163.88
35 day SMA	163.87	164.04	164.13
50 day SMA	166.88	166.95	166.9
100 day SMA	168.71	169.01	169.32
150 day SMA	166.05	166.12	166.19
200 day SMA	176.25	176.06	175.85

Fundamentals, profit and EPS of Gitarenew 539013

EPS is 0.78 and PE is: 212.44

Last quarter profit: (June 2024 quarter) -0.15 crores (-36.36%)

Debt: 0.00 in crores

Market capitalization: 65.57

EPS is 0.88 and PE is: 188.3

Last quarter profit: (March 2024 quarter) 0.10 crores (190.91%)

Debt: 0.00 in crores

Market capitalization: 63.76