Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 84.23 and 88.8
| Intraday Target 1 | 80.92 |
| Intraday Target 2 | 82.97 |
| Intraday Target 3 | 85.486666666667 |
| Intraday Target 4 | 87.54 |
| Intraday Target 5 | 90.06 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.03 (1.92%) | 83.43 | 83.43 - 88.00 | 0.546 times | Mon 12 January 2026 | 83.43 (-0.26%) | 83.65 | 83.00 - 83.65 | 0.1806 times | Fri 09 January 2026 | 83.65 (-3.72%) | 86.88 | 83.00 - 88.83 | 1.0138 times | Thu 08 January 2026 | 86.88 (-3.52%) | 95.00 | 85.00 - 95.00 | 2.4151 times | Wed 07 January 2026 | 90.05 (2.67%) | 95.50 | 88.60 - 95.50 | 0.8982 times | Tue 06 January 2026 | 87.71 (-0.7%) | 88.10 | 85.50 - 89.95 | 0.3481 times | Mon 05 January 2026 | 88.33 (-0.06%) | 91.00 | 88.05 - 91.00 | 1.0788 times | Fri 02 January 2026 | 88.38 (0.81%) | 90.00 | 88.10 - 91.00 | 1.4698 times | Thu 01 January 2026 | 87.67 (-2.63%) | 90.00 | 87.15 - 90.00 | 1.6449 times | Wed 31 December 2025 | 90.04 (1.65%) | 89.00 | 88.57 - 91.70 | 0.4048 times | Tue 30 December 2025 | 88.58 (-0.75%) | 90.28 | 88.00 - 92.00 | 0.4027 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 84.02 and 89.02
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 85.343333333333 |
| Weekly Target 4 | 87.69 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.03 (1.65%) | 83.65 | 83.00 - 88.00 | 0.192 times | Fri 09 January 2026 | 83.65 (-5.35%) | 91.00 | 83.00 - 95.50 | 1.5205 times | Fri 02 January 2026 | 88.38 (-2.5%) | 90.65 | 87.15 - 93.60 | 1.2113 times | Fri 26 December 2025 | 90.65 (-5.66%) | 96.09 | 88.05 - 96.50 | 1.7458 times | Fri 19 December 2025 | 96.09 (2.05%) | 98.16 | 91.02 - 98.16 | 0.6161 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.1551 times | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 1.0681 times | Fri 28 November 2025 | 96.00 (-1.39%) | 95.50 | 94.60 - 98.00 | 0.7035 times | Fri 21 November 2025 | 97.35 (-4.51%) | 98.60 | 96.80 - 100.40 | 0.9478 times | Fri 14 November 2025 | 101.95 (0.84%) | 102.90 | 99.50 - 103.00 | 0.8399 times | Fri 07 November 2025 | 101.10 (-1.41%) | 101.00 | 96.65 - 103.45 | 1.097 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 77.77 and 90.27
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 87.843333333333 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 100.34 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.03 (-5.56%) | 90.00 | 83.00 - 95.50 | 0.4411 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.8651 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.6242 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.9464 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.2373 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.7128 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.774 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.5667 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.182 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.6504 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 1.2268 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 77.77 and 90.27
| Yearly Target 1 | 75.34 |
| Yearly Target 2 | 80.19 |
| Yearly Target 3 | 87.843333333333 |
| Yearly Target 4 | 92.69 |
| Yearly Target 5 | 100.34 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.03 (-5.56%) | 90.00 | 83.00 - 95.50 | 0.0188 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.544 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.8217 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.1966 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3876 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8912 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1292 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0106 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gitarenew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.34 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 87.42 |
| 20 day DMA | 89.7 |
| 35 day DMA | 91.65 |
| 50 day DMA | 94 |
| 100 day DMA | 101.11 |
| 150 day DMA | 107.48 |
| 200 day DMA | 110.85 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.43 | 85.63 | 86.73 |
| 12 day EMA | 87.29 | 87.7 | 88.48 |
| 20 day EMA | 88.94 | 89.35 | 89.97 |
| 35 day EMA | 91.57 | 91.95 | 92.45 |
| 50 day EMA | 93.91 | 94.27 | 94.71 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 86.34 | 87.32 |
| 12 day SMA | 87.42 | 87.89 | 88.31 |
| 20 day SMA | 89.7 | 90.1 | 90.63 |
| 35 day SMA | 91.65 | 91.95 | 92.35 |
| 50 day SMA | 94 | 94.35 | 94.73 |
| 100 day SMA | 101.11 | 101.43 | 101.74 |
| 150 day SMA | 107.48 | 107.74 | 108.01 |
| 200 day SMA | 110.85 | 111.03 | 111.23 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -125.04
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 134.97
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
