Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 71.27 and 78.75
| Intraday Target 1 | 69.69 |
| Intraday Target 2 | 72.85 |
| Intraday Target 3 | 77.166666666667 |
| Intraday Target 4 | 80.33 |
| Intraday Target 5 | 84.65 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.02 (-2.04%) | 81.00 | 74.00 - 81.48 | 0.7587 times | Wed 01 April 2026 | 77.60 (4.91%) | 72.12 | 72.12 - 77.66 | 0.5276 times | Mon 30 March 2026 | 73.97 (-4.91%) | 77.79 | 73.91 - 77.79 | 0.1809 times | Fri 27 March 2026 | 77.79 (-3.74%) | 79.19 | 76.77 - 79.19 | 0.3281 times | Wed 25 March 2026 | 80.81 (2.41%) | 81.90 | 75.10 - 82.62 | 0.912 times | Tue 24 March 2026 | 78.91 (4.99%) | 73.66 | 71.51 - 78.91 | 1.25 times | Mon 23 March 2026 | 75.16 (-4.99%) | 79.11 | 75.16 - 79.11 | 0.46 times | Fri 20 March 2026 | 79.11 (-0.34%) | 76.00 | 76.00 - 82.98 | 1.2912 times | Thu 19 March 2026 | 79.38 (5%) | 71.82 | 71.82 - 79.38 | 1.6421 times | Wed 18 March 2026 | 75.60 (-9.99%) | 77.01 | 75.60 - 79.96 | 2.6493 times | Tue 17 March 2026 | 83.99 (-10%) | 87.25 | 83.99 - 89.70 | 1.4159 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 69.39 and 78.75
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 76.54 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 85.9 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.02 (-2.28%) | 77.79 | 72.12 - 81.48 | 0.2123 times | Fri 27 March 2026 | 77.79 (-1.67%) | 79.11 | 71.51 - 82.62 | 0.4269 times | Fri 20 March 2026 | 79.11 (-23.7%) | 105.00 | 71.82 - 113.44 | 2.2746 times | Fri 13 March 2026 | 103.68 (54.1%) | 62.35 | 60.11 - 103.68 | 5.5984 times | Fri 06 March 2026 | 67.28 (-13.38%) | 67.00 | 65.00 - 74.50 | 0.4277 times | Fri 27 February 2026 | 77.67 (1.29%) | 75.10 | 73.00 - 83.90 | 0.2653 times | Fri 20 February 2026 | 76.68 (-1.89%) | 78.16 | 73.20 - 80.16 | 0.1315 times | Fri 13 February 2026 | 78.16 (1.41%) | 76.69 | 73.30 - 81.40 | 0.1889 times | Fri 06 February 2026 | 77.07 (0.61%) | 74.20 | 72.66 - 85.64 | 0.2607 times | Fri 30 January 2026 | 76.60 (-2.33%) | 78.43 | 73.51 - 90.00 | 0.2138 times | Fri 23 January 2026 | 78.43 (-6.3%) | 83.70 | 75.05 - 84.46 | 0.2148 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 74.07 and 83.43
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 76.54 |
| Monthly Target 4 | 80.96 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.02 (2.77%) | 72.12 | 72.12 - 81.48 | 0.1035 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 4.8669 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4706 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6378 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6575 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.4743 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.7192 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 0.9403 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.5417 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.5882 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.1906 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 41.4 and 94.73
| Yearly Target 1 | 29.86 |
| Yearly Target 2 | 52.94 |
| Yearly Target 3 | 83.19 |
| Yearly Target 4 | 106.27 |
| Yearly Target 5 | 136.52 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.02 (-15.57%) | 90.00 | 60.11 - 113.44 | 0.3293 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5252 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.7242 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.0861 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3397 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8604 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1247 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0103 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 10 points
Upper Bollinger band is at 98 and lower is at 59, while middle bands are at 68 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gitarenew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.72 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 79.31 |
| 20 day DMA | 77.94 |
| 35 day DMA | 77.3 |
| 50 day DMA | 77.3 |
| 100 day DMA | 85.21 |
| 150 day DMA | 92.58 |
| 200 day DMA | 99.27 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 77.43 | 77.34 |
| 12 day EMA | 78.07 | 78.44 | 78.59 |
| 20 day EMA | 78.18 | 78.41 | 78.5 |
| 35 day EMA | 78.27 | 78.4 | 78.45 |
| 50 day EMA | 77.89 | 77.97 | 77.99 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 77.82 | 77.33 |
| 12 day SMA | 79.31 | 81.61 | 83 |
| 20 day SMA | 77.94 | 77.77 | 77.77 |
| 35 day SMA | 77.3 | 77.27 | 77.25 |
| 50 day SMA | 77.3 | 77.46 | 77.58 |
| 100 day SMA | 85.21 | 85.44 | 85.66 |
| 150 day SMA | 92.58 | 92.83 | 93.08 |
| 200 day SMA | 99.27 | 99.55 | 99.82 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -111.79
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 120.67
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


