Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 74.12 and 74.64
| Intraday Target 1 | 73.73 |
| Intraday Target 2 | 73.99 |
| Intraday Target 3 | 74.246666666667 |
| Intraday Target 4 | 74.51 |
| Intraday Target 5 | 74.77 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.26 (0.38%) | 73.98 | 73.98 - 74.50 | 0.4845 times | Wed 18 February 2026 | 73.98 (-1.41%) | 78.00 | 73.20 - 79.90 | 1.7489 times | Tue 17 February 2026 | 75.04 (-2.96%) | 77.33 | 75.01 - 77.50 | 0.8845 times | Mon 16 February 2026 | 77.33 (-1.06%) | 78.16 | 75.11 - 80.16 | 0.5118 times | Fri 13 February 2026 | 78.16 (-1.62%) | 79.65 | 73.52 - 81.40 | 2.9845 times | Thu 12 February 2026 | 79.45 (0.9%) | 78.74 | 78.00 - 79.56 | 0.3125 times | Wed 11 February 2026 | 78.74 (0.63%) | 78.25 | 75.50 - 79.00 | 0.4903 times | Tue 10 February 2026 | 78.25 (4.54%) | 75.22 | 75.22 - 78.60 | 0.8429 times | Mon 09 February 2026 | 74.85 (-2.88%) | 76.69 | 73.30 - 76.75 | 1.5969 times | Fri 06 February 2026 | 77.07 (-4.15%) | 80.40 | 77.05 - 80.40 | 0.1433 times | Thu 05 February 2026 | 80.41 (0.8%) | 79.77 | 79.77 - 85.64 | 1.0192 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 70.25 and 77.21
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 75.873333333333 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.26 (-4.99%) | 78.16 | 73.20 - 80.16 | 0.4663 times | Fri 13 February 2026 | 78.16 (1.41%) | 76.69 | 73.30 - 81.40 | 0.8001 times | Fri 06 February 2026 | 77.07 (0.61%) | 74.20 | 72.66 - 85.64 | 1.1043 times | Fri 30 January 2026 | 76.60 (-2.33%) | 78.43 | 73.51 - 90.00 | 0.9056 times | Fri 23 January 2026 | 78.43 (-6.3%) | 83.70 | 75.05 - 84.46 | 0.91 times | Fri 16 January 2026 | 83.70 (0.06%) | 83.65 | 83.00 - 88.00 | 0.6833 times | Fri 09 January 2026 | 83.65 (-5.35%) | 91.00 | 83.00 - 95.50 | 1.5314 times | Fri 02 January 2026 | 88.38 (-2.5%) | 90.65 | 87.15 - 93.60 | 1.22 times | Fri 26 December 2025 | 90.65 (-5.66%) | 96.09 | 88.05 - 96.50 | 1.7584 times | Fri 19 December 2025 | 96.09 (2.05%) | 98.16 | 91.02 - 98.16 | 0.6205 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.1635 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 73.46 and 86.44
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 77.52 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.26 (-3.05%) | 74.20 | 72.66 - 85.64 | 0.4471 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.9165 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.9448 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.6816 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 1.0335 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.3512 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.7784 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.8452 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.7109 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.2908 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.8023 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 62.04 and 84.88
| Yearly Target 1 | 57.97 |
| Yearly Target 2 | 66.11 |
| Yearly Target 3 | 80.806666666667 |
| Yearly Target 4 | 88.95 |
| Yearly Target 5 | 103.65 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.26 (-17.53%) | 90.00 | 72.66 - 95.50 | 0.0531 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5419 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.811 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.1844 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3823 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8878 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1287 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0106 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.73
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gitarenew in short term but the buy signal is initial and weak.
Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gitarenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 77.28 |
| 20 day DMA | 76.98 |
| 35 day DMA | 80.32 |
| 50 day DMA | 83.95 |
| 100 day DMA | 92.29 |
| 150 day DMA | 99.62 |
| 200 day DMA | 105.5 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 75.99 | 76.99 |
| 12 day EMA | 76.61 | 77.04 | 77.6 |
| 20 day EMA | 77.82 | 78.2 | 78.64 |
| 35 day EMA | 80.75 | 81.13 | 81.55 |
| 50 day EMA | 83.84 | 84.23 | 84.65 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 76.79 | 77.74 |
| 12 day SMA | 77.28 | 77.35 | 77.26 |
| 20 day SMA | 76.98 | 77.17 | 77.33 |
| 35 day SMA | 80.32 | 80.77 | 81.18 |
| 50 day SMA | 83.95 | 84.28 | 84.61 |
| 100 day SMA | 92.29 | 92.66 | 93.03 |
| 150 day SMA | 99.62 | 99.9 | 100.2 |
| 200 day SMA | 105.5 | 105.74 | 105.98 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -109.21
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 117.87
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
