Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 73.31 and 74.57
| Intraday Target 1 | 73.03 |
| Intraday Target 2 | 73.58 |
| Intraday Target 3 | 74.293333333333 |
| Intraday Target 4 | 74.84 |
| Intraday Target 5 | 75.55 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.12 (-0.95%) | 74.83 | 73.75 - 75.01 | 0.5208 times | Mon 29 June 2026 | 74.83 (-2.82%) | 77.00 | 73.81 - 77.00 | 0.3721 times | Thu 25 June 2026 | 77.00 (1.32%) | 76.01 | 75.99 - 78.00 | 0.5438 times | Wed 24 June 2026 | 76.00 (1.2%) | 73.36 | 73.36 - 78.29 | 0.1175 times | Tue 23 June 2026 | 75.10 (-1.89%) | 74.41 | 74.41 - 78.00 | 0.5709 times | Mon 22 June 2026 | 76.55 (-0.23%) | 76.73 | 73.16 - 81.00 | 2.7553 times | Fri 19 June 2026 | 76.73 (-1.7%) | 78.10 | 76.00 - 78.50 | 1.4006 times | Thu 18 June 2026 | 78.06 (-4.21%) | 81.49 | 77.56 - 81.49 | 1.0844 times | Wed 17 June 2026 | 81.49 (3.68%) | 78.60 | 77.00 - 81.90 | 2.1737 times | Tue 16 June 2026 | 78.60 (0.76%) | 78.01 | 76.69 - 78.60 | 0.4609 times | Mon 15 June 2026 | 78.01 (-0.2%) | 76.61 | 76.61 - 78.20 | 0.2391 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 72.31 and 75.56
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 74.956666666667 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.12 (-3.74%) | 77.00 | 73.75 - 77.00 | 0.1721 times | Thu 25 June 2026 | 77.00 (0.35%) | 76.73 | 73.16 - 81.00 | 0.7686 times | Fri 19 June 2026 | 76.73 (-1.84%) | 76.61 | 76.00 - 81.90 | 1.0329 times | Fri 12 June 2026 | 78.17 (-0.42%) | 74.50 | 74.00 - 83.00 | 0.7147 times | Fri 05 June 2026 | 78.50 (-3.27%) | 81.15 | 76.00 - 82.50 | 0.7079 times | Fri 29 May 2026 | 81.15 (2.02%) | 76.16 | 76.16 - 82.55 | 0.947 times | Fri 22 May 2026 | 79.54 (-0.8%) | 78.58 | 77.00 - 83.50 | 0.6088 times | Fri 15 May 2026 | 80.18 (-3.53%) | 82.00 | 76.70 - 86.00 | 1.2121 times | Fri 08 May 2026 | 83.11 (-5.41%) | 87.86 | 78.51 - 87.90 | 1.4325 times | Thu 30 April 2026 | 87.86 (12.68%) | 79.25 | 76.60 - 91.99 | 2.4033 times | Fri 24 April 2026 | 77.97 (-2.39%) | 79.88 | 75.05 - 82.98 | 1.2805 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 68.72 and 78.56
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 76.76 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.12 (-8.66%) | 81.15 | 73.16 - 83.00 | 0.4706 times | Fri 29 May 2026 | 81.15 (-7.64%) | 87.86 | 76.16 - 87.90 | 0.582 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 0.9917 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 4.4168 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4271 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.5788 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.5967 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.4305 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.6527 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 0.8533 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.4916 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 40.45 and 93.78
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 51.67 |
| Yearly Target 3 | 82.556666666667 |
| Yearly Target 4 | 105 |
| Yearly Target 5 | 135.89 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.12 (-17.68%) | 90.00 | 60.11 - 113.44 | 0.4401 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5185 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.6894 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.0467 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3225 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8494 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1231 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0101 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gitarenew 539013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.08
Munafa value: 29 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gitarenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 77.06 |
| 20 day DMA | 77.74 |
| 35 day DMA | 78.98 |
| 50 day DMA | 79.85 |
| 100 day DMA | 78.47 |
| 150 day DMA | 82.15 |
| 200 day DMA | 88 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 76.08 | 76.7 |
| 12 day EMA | 76.63 | 77.09 | 77.5 |
| 20 day EMA | 77.44 | 77.79 | 78.1 |
| 35 day EMA | 78.39 | 78.64 | 78.86 |
| 50 day EMA | 79.17 | 79.38 | 79.57 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.9 | 76.28 |
| 12 day SMA | 77.06 | 77.36 | 77.63 |
| 20 day SMA | 77.74 | 77.94 | 78.26 |
| 35 day SMA | 78.98 | 79.23 | 79.44 |
| 50 day SMA | 79.85 | 79.91 | 79.99 |
| 100 day SMA | 78.47 | 78.49 | 78.53 |
| 150 day SMA | 82.15 | 82.32 | 82.48 |
| 200 day SMA | 88 | 88.2 | 88.4 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -109
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 117.65
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
