Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 62.77 and 63.32
| Intraday Target 1 | 62.31 |
| Intraday Target 2 | 62.68 |
| Intraday Target 3 | 62.863333333333 |
| Intraday Target 4 | 63.23 |
| Intraday Target 5 | 63.41 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.04 (-0.27%) | 63.00 | 62.50 - 63.05 | 0.4087 times | Thu 01 October 2026 | 63.21 (-4.33%) | 66.00 | 62.81 - 67.00 | 1.0584 times | Tue 29 September 2026 | 66.07 (-1.39%) | 68.48 | 66.00 - 68.48 | 1.2178 times | Mon 28 September 2026 | 67.00 (-0.71%) | 67.81 | 67.00 - 69.99 | 0.9052 times | Fri 25 September 2026 | 67.48 (-0.18%) | 68.95 | 66.56 - 71.99 | 1.606 times | Thu 24 September 2026 | 67.60 (0.51%) | 67.80 | 67.50 - 67.80 | 1.0993 times | Wed 23 September 2026 | 67.26 (-2.39%) | 66.51 | 66.51 - 69.90 | 0.5394 times | Tue 22 September 2026 | 68.91 (1.34%) | 68.00 | 66.72 - 70.00 | 0.5292 times | Mon 21 September 2026 | 68.00 (-0.7%) | 66.36 | 66.36 - 69.00 | 1.1586 times | Fri 18 September 2026 | 68.48 (-5.86%) | 72.00 | 66.35 - 72.00 | 1.4773 times | Thu 17 September 2026 | 72.74 (-1.66%) | 73.50 | 72.00 - 73.50 | 0.2493 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 62.77 and 63.32
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 62.863333333333 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.04 (-0.27%) | 63.00 | 62.50 - 63.05 | 0.0581 times | Thu 01 October 2026 | 63.21 (-6.33%) | 67.81 | 62.81 - 69.99 | 0.4525 times | Fri 25 September 2026 | 67.48 (-1.46%) | 66.36 | 66.36 - 71.99 | 0.7016 times | Fri 18 September 2026 | 68.48 (-2.19%) | 70.00 | 66.35 - 74.37 | 0.5455 times | Fri 11 September 2026 | 70.01 (-2.62%) | 69.70 | 68.80 - 75.00 | 1.5328 times | Fri 04 September 2026 | 71.89 (2.7%) | 70.05 | 65.60 - 72.36 | 1.3657 times | Fri 28 August 2026 | 70.00 (-1.57%) | 71.12 | 68.11 - 74.00 | 0.6972 times | Fri 21 August 2026 | 71.12 (-2.04%) | 72.00 | 70.50 - 77.62 | 1.0146 times | Fri 14 August 2026 | 72.60 (-11.13%) | 76.20 | 72.00 - 80.50 | 1.3082 times | Fri 07 August 2026 | 81.69 (14.8%) | 77.00 | 70.80 - 82.40 | 2.3237 times | Fri 31 July 2026 | 71.16 (0.23%) | 71.35 | 70.20 - 74.99 | 0.3694 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 60.52 and 65.02
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 64.18 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.04 (-4.59%) | 66.00 | 62.50 - 67.00 | 0.0185 times | Tue 29 September 2026 | 66.07 (-4.81%) | 69.00 | 65.60 - 75.00 | 0.3715 times | Mon 31 August 2026 | 69.41 (-2.46%) | 77.00 | 68.11 - 82.40 | 0.4959 times | Fri 31 July 2026 | 71.16 (-3.99%) | 73.63 | 68.61 - 82.00 | 0.3509 times | Tue 30 June 2026 | 74.12 (-8.66%) | 81.15 | 73.16 - 83.00 | 0.5523 times | Fri 29 May 2026 | 81.15 (-7.64%) | 87.86 | 76.16 - 87.90 | 0.683 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 1.1638 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 5.1836 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.5012 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6793 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.7003 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 34.91 and 88.24
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 78.863333333333 |
| Yearly Target 4 | 97.62 |
| Yearly Target 5 | 132.19 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.04 (-29.99%) | 90.00 | 60.11 - 113.44 | 0.4987 times | Wed 31 December 2025 | 90.04 (-40.37%) | 150.50 | 88.00 - 161.70 | 0.5149 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.671 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 3.0258 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.3135 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.8435 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1222 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0101 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0003 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
Gitarenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gitarenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 67.81 |
| 20 day DMA | 68.71 |
| 35 day DMA | 69.6 |
| 50 day DMA | 70.85 |
| 100 day DMA | 74.34 |
| 150 day DMA | 75.78 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 65.84 | 67.16 |
| 12 day EMA | 66.82 | 67.51 | 68.29 |
| 20 day EMA | 67.95 | 68.47 | 69.02 |
| 35 day EMA | 69.43 | 69.81 | 70.2 |
| 50 day EMA | 70.5 | 70.8 | 71.11 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 66.27 | 67.08 |
| 12 day SMA | 67.81 | 68.35 | 68.91 |
| 20 day SMA | 68.71 | 68.89 | 69.14 |
| 35 day SMA | 69.6 | 69.91 | 70.24 |
| 50 day SMA | 70.85 | 71.07 | 71.28 |
| 100 day SMA | 74.34 | 74.54 | 74.73 |
| 150 day SMA | 75.78 | 75.85 | 75.92 |
| 200 day SMA | 77.82 | 77.96 | 78.09 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -92.71
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 100.06
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
