Munafa Stock Market Course + Intraday & FNO calls 
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539013
- 539013 Experts view
- Tomorrow's Movement 539013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gitarenew
Strong intraday Stock price targets for Gitarenew are 93.45 and 97.18
| Intraday Target 1 | 90.84 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 94.566666666667 |
| Intraday Target 4 | 96.06 |
| Intraday Target 5 | 98.3 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.83 (-1.51%) | 93.53 | 93.07 - 96.80 | 1.1449 times | Wed 03 December 2025 | 95.27 (-1.78%) | 93.30 | 93.30 - 95.99 | 1.1042 times | Tue 02 December 2025 | 97.00 (4.14%) | 92.30 | 92.30 - 98.45 | 2.4969 times | Mon 01 December 2025 | 93.14 (-2.98%) | 96.00 | 92.13 - 98.00 | 0.6494 times | Fri 28 November 2025 | 96.00 (-1.13%) | 97.50 | 94.60 - 97.50 | 0.721 times | Thu 27 November 2025 | 97.10 (-0.46%) | 97.55 | 95.00 - 97.55 | 0.5158 times | Wed 26 November 2025 | 97.55 (1.61%) | 96.90 | 95.10 - 98.00 | 0.4326 times | Tue 25 November 2025 | 96.00 (0.52%) | 95.50 | 95.30 - 97.20 | 1.0423 times | Mon 24 November 2025 | 95.50 (-1.9%) | 95.50 | 95.50 - 97.35 | 1.0113 times | Fri 21 November 2025 | 97.35 (-1.17%) | 97.00 | 97.00 - 100.00 | 0.8816 times | Thu 20 November 2025 | 98.50 (1.03%) | 97.50 | 97.50 - 100.40 | 0.3107 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 89.82 and 96.14
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 91.16 |
| Weekly Target 3 | 94.803333333333 |
| Weekly Target 4 | 97.48 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.83 (-2.26%) | 96.00 | 92.13 - 98.45 | 0.9154 times | Fri 28 November 2025 | 96.00 (-1.39%) | 95.50 | 94.60 - 98.00 | 0.6317 times | Fri 21 November 2025 | 97.35 (-4.51%) | 98.60 | 96.80 - 100.40 | 0.8511 times | Fri 14 November 2025 | 101.95 (0.84%) | 102.90 | 99.50 - 103.00 | 0.7542 times | Fri 07 November 2025 | 101.10 (-1.41%) | 101.00 | 96.65 - 103.45 | 0.985 times | Fri 31 October 2025 | 102.55 (-0.29%) | 100.80 | 99.55 - 106.45 | 1.4506 times | Thu 23 October 2025 | 102.85 (1.38%) | 106.40 | 101.10 - 108.00 | 0.3387 times | Fri 17 October 2025 | 101.45 (-1.36%) | 101.60 | 98.40 - 106.00 | 1.6837 times | Fri 10 October 2025 | 102.85 (-3.29%) | 108.50 | 102.50 - 109.90 | 0.776 times | Fri 03 October 2025 | 106.35 (-3.32%) | 110.00 | 100.00 - 112.45 | 1.6136 times | Fri 26 September 2025 | 110.00 (-2.87%) | 110.05 | 110.00 - 113.95 | 1.1673 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 89.82 and 96.14
| Monthly Target 1 | 88.48 |
| Monthly Target 2 | 91.16 |
| Monthly Target 3 | 94.803333333333 |
| Monthly Target 4 | 97.48 |
| Monthly Target 5 | 101.12 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.83 (-2.26%) | 96.00 | 92.13 - 98.45 | 0.1756 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.6181 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.9372 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.2253 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.7059 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.7665 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.5515 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.1706 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.6344 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 1.2149 times | Fri 28 February 2025 | 118.30 (-21.16%) | 143.70 | 117.00 - 147.90 | 0.5338 times |
Yearly price and charts Gitarenew
Strong yearly Stock price targets for Gitarenew 539013 are 58.2 and 127.77
| Yearly Target 1 | 46.32 |
| Yearly Target 2 | 70.07 |
| Yearly Target 3 | 115.88666666667 |
| Yearly Target 4 | 139.64 |
| Yearly Target 5 | 185.46 |
Yearly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.83 (-37.86%) | 150.50 | 92.13 - 161.70 | 0.4599 times | Tue 31 December 2024 | 151.00 (2.97%) | 152.00 | 130.25 - 310.30 | 2.5217 times | Fri 29 December 2023 | 146.65 (35.29%) | 111.95 | 70.00 - 149.95 | 2.8567 times | Fri 30 December 2022 | 108.40 (-57.28%) | 265.90 | 100.00 - 323.70 | 1.2401 times | Fri 31 December 2021 | 253.75 (3687.31%) | 6.70 | 6.70 - 328.35 | 0.7964 times | Thu 31 December 2020 | 6.70 (37.3%) | 4.88 | 4.88 - 7.03 | 0.1154 times | Tue 26 November 2019 | 4.88 (-2.4%) | 5.00 | 4.65 - 5.20 | 0.0095 times | Fri 28 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.3
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.93 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 95.05 |
| 12 day DMA | 96.23 |
| 20 day DMA | 97.92 |
| 35 day DMA | 99.65 |
| 50 day DMA | 101.85 |
| 100 day DMA | 108.26 |
| 150 day DMA | 113.34 |
| 200 day DMA | 115.87 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.13 | 95.78 | 96.03 |
| 12 day EMA | 96.33 | 96.78 | 97.06 |
| 20 day EMA | 97.59 | 97.99 | 98.28 |
| 35 day EMA | 99.85 | 100.2 | 100.49 |
| 50 day EMA | 102.01 | 102.34 | 102.63 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.05 | 95.7 | 96.16 |
| 12 day SMA | 96.23 | 96.61 | 96.92 |
| 20 day SMA | 97.92 | 98.18 | 98.43 |
| 35 day SMA | 99.65 | 99.83 | 100.05 |
| 50 day SMA | 101.85 | 102.24 | 102.56 |
| 100 day SMA | 108.26 | 108.54 | 108.81 |
| 150 day SMA | 113.34 | 113.56 | 113.75 |
| 200 day SMA | 115.87 | 116.11 | 116.38 |
Fundamentals, profit and EPS of Gitarenew 539013
EPS is -0.68 and PE is: -137.99
Last quarter profit: (December 2024 quarter) -0.10 crores (-122.73%)
Debt: 0.00 in crores
Market capitalization: 51.14
EPS is 0.63 and PE is: 148.94
Last quarter profit: (September 2024 quarter) -0.13 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 65.41
Videos related to: Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
