Munafa Stock Market Course + Intraday & FNO calls 
Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 90.8 and 95.79
| Intraday Target 1 | 89.87 |
| Intraday Target 2 | 91.72 |
| Intraday Target 3 | 94.856666666667 |
| Intraday Target 4 | 96.71 |
| Intraday Target 5 | 99.85 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.58 (-5.37%) | 97.99 | 93.00 - 97.99 | 0.6182 times | Mon 11 May 2026 | 98.89 (0.35%) | 94.55 | 94.55 - 99.40 | 3.4741 times | Fri 08 May 2026 | 98.55 (-1.45%) | 104.99 | 97.00 - 104.99 | 0.7775 times | Thu 07 May 2026 | 100.00 (3.58%) | 96.99 | 96.99 - 101.95 | 1.3495 times | Wed 06 May 2026 | 96.54 (-3.9%) | 105.00 | 91.00 - 105.00 | 1.2531 times | Tue 05 May 2026 | 100.46 (-0.1%) | 100.54 | 98.00 - 100.99 | 0.7162 times | Mon 04 May 2026 | 100.56 (4.75%) | 99.99 | 98.89 - 101.00 | 0.7895 times | Thu 30 April 2026 | 96.00 (-1.34%) | 97.30 | 92.20 - 97.30 | 0.2167 times | Wed 29 April 2026 | 97.30 (-0.74%) | 99.00 | 96.13 - 100.39 | 0.4915 times | Tue 28 April 2026 | 98.03 (1.8%) | 99.89 | 96.30 - 99.89 | 0.3139 times | Mon 27 April 2026 | 96.30 (1.43%) | 95.41 | 93.04 - 99.89 | 1.0499 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 90.09 and 96.49
| Weekly Target 1 | 88.93 |
| Weekly Target 2 | 91.25 |
| Weekly Target 3 | 95.326666666667 |
| Weekly Target 4 | 97.65 |
| Weekly Target 5 | 101.73 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.58 (-5.04%) | 94.55 | 93.00 - 99.40 | 0.4506 times | Fri 08 May 2026 | 98.55 (2.66%) | 99.99 | 91.00 - 105.00 | 0.538 times | Thu 30 April 2026 | 96.00 (1.12%) | 95.41 | 92.20 - 100.39 | 0.2281 times | Fri 24 April 2026 | 94.94 (-4.96%) | 103.50 | 92.10 - 103.50 | 0.7096 times | Fri 17 April 2026 | 99.90 (16.68%) | 84.60 | 78.10 - 104.80 | 0.7706 times | Fri 10 April 2026 | 85.62 (25.58%) | 70.99 | 70.00 - 89.55 | 1.0596 times | Thu 02 April 2026 | 68.18 (9.05%) | 62.52 | 57.00 - 73.00 | 0.8061 times | Fri 27 March 2026 | 62.52 (-8.45%) | 66.80 | 61.10 - 69.24 | 1.5664 times | Fri 20 March 2026 | 68.29 (-5.53%) | 75.49 | 67.35 - 78.00 | 0.9438 times | Fri 13 March 2026 | 72.29 (-12.29%) | 82.88 | 70.00 - 84.50 | 2.9271 times | Fri 06 March 2026 | 82.42 (-7.8%) | 89.00 | 80.10 - 92.00 | 0.7437 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 85.29 and 99.29
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 96.526666666667 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.58 (-2.52%) | 99.99 | 91.00 - 105.00 | 0.3051 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.0483 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 1.9627 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 0.8245 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.6759 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.6518 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6427 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5272 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.351 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0109 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.084 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 48.42 and 102.17
| Yearly Target 1 | 33.36 |
| Yearly Target 2 | 63.47 |
| Yearly Target 3 | 87.11 |
| Yearly Target 4 | 117.22 |
| Yearly Target 5 | 140.86 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.58 (-12.01%) | 109.00 | 57.00 - 110.75 | 0.2109 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.485 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.8645 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.7193 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.2061 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4704 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0134 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.028 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0023 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chenferro (539011) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chenferro in short term but the sell signal is initial and weak.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chenferro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.47 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 97.6 |
| 20 day DMA | 96.66 |
| 35 day DMA | 85.79 |
| 50 day DMA | 84.66 |
| 100 day DMA | 92.73 |
| 150 day DMA | 102.46 |
| 200 day DMA | 108.72 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 98.72 | 98.64 |
| 12 day EMA | 96.7 | 97.27 | 96.98 |
| 20 day EMA | 94.48 | 94.57 | 94.12 |
| 35 day EMA | 91.18 | 91.04 | 90.58 |
| 50 day EMA | 86.33 | 86.03 | 85.51 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 98.89 | 99.22 |
| 12 day SMA | 97.6 | 98.16 | 97.92 |
| 20 day SMA | 96.66 | 96.27 | 95.55 |
| 35 day SMA | 85.79 | 85.18 | 84.44 |
| 50 day SMA | 84.66 | 84.51 | 84.32 |
| 100 day SMA | 92.73 | 92.86 | 92.97 |
| 150 day SMA | 102.46 | 102.73 | 102.97 |
| 200 day SMA | 108.72 | 108.86 | 108.98 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 4.49 and PE is: 20.84
Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)
Debt: 0.00 in crores
Market capitalization: 22.54
EPS is 9.71 and PE is: 9.64
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
