Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 104.95 and 111.15
| Intraday Target 1 | 103.9 |
| Intraday Target 2 | 106 |
| Intraday Target 3 | 110.1 |
| Intraday Target 4 | 112.2 |
| Intraday Target 5 | 116.3 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.10 (-5.34%) | 114.20 | 108.00 - 114.20 | 0.3236 times | Thu 04 December 2025 | 114.20 (6.93%) | 106.00 | 106.00 - 115.90 | 2.4001 times | Wed 03 December 2025 | 106.80 (0.19%) | 106.40 | 106.35 - 109.95 | 0.8182 times | Tue 02 December 2025 | 106.60 (-2.02%) | 106.10 | 106.10 - 109.75 | 0.0996 times | Mon 01 December 2025 | 108.80 (0%) | 110.00 | 106.05 - 114.00 | 1.2765 times | Fri 28 November 2025 | 108.80 (-1.05%) | 107.30 | 107.10 - 112.80 | 1.1384 times | Thu 27 November 2025 | 109.95 (-0.86%) | 110.90 | 106.95 - 110.90 | 0.3904 times | Wed 26 November 2025 | 110.90 (3.5%) | 107.60 | 107.60 - 110.90 | 0.636 times | Tue 25 November 2025 | 107.15 (-3.64%) | 111.00 | 107.00 - 112.00 | 1.8094 times | Mon 24 November 2025 | 111.20 (1.37%) | 112.95 | 106.00 - 112.95 | 1.1078 times | Fri 21 November 2025 | 109.70 (-1.79%) | 111.80 | 108.00 - 113.85 | 0.8272 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 102.1 and 112
| Weekly Target 1 | 100.1 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 119.9 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.10 (-0.64%) | 110.00 | 106.00 - 115.90 | 0.8835 times | Fri 28 November 2025 | 108.80 (-0.82%) | 112.95 | 106.00 - 112.95 | 0.913 times | Fri 21 November 2025 | 109.70 (-4.69%) | 111.60 | 108.00 - 118.95 | 1.0079 times | Fri 14 November 2025 | 115.10 (-11.09%) | 132.00 | 113.00 - 134.60 | 1.8827 times | Fri 07 November 2025 | 129.45 (2.01%) | 126.90 | 124.00 - 133.80 | 1.0224 times | Fri 31 October 2025 | 126.90 (-2.05%) | 125.20 | 124.00 - 134.90 | 1.1202 times | Thu 23 October 2025 | 129.55 (-0.38%) | 128.30 | 125.60 - 145.00 | 0.2411 times | Fri 17 October 2025 | 130.05 (-1.77%) | 133.95 | 126.00 - 138.80 | 0.5619 times | Fri 10 October 2025 | 132.40 (-0.49%) | 134.00 | 126.35 - 138.00 | 1.0693 times | Fri 03 October 2025 | 133.05 (0.04%) | 133.00 | 131.00 - 139.60 | 1.2979 times | Fri 26 September 2025 | 133.00 (-3.34%) | 135.10 | 130.20 - 142.00 | 1.4892 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 102.1 and 112
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 110 |
| Monthly Target 4 | 114 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.10 (-0.64%) | 110.00 | 106.00 - 115.90 | 0.1278 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6983 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5728 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.5545 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0984 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.1779 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.7852 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.2036 times | Wed 30 April 2025 | 112.15 (9.63%) | 102.40 | 102.00 - 118.40 | 0.7598 times | Fri 28 March 2025 | 102.30 (-4.39%) | 109.90 | 101.25 - 128.80 | 1.0217 times | Fri 28 February 2025 | 107.00 (-12.94%) | 128.00 | 100.00 - 135.00 | 0.5194 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 80.08 and 128.03
| Yearly Target 1 | 70.73 |
| Yearly Target 2 | 89.42 |
| Yearly Target 3 | 118.68333333333 |
| Yearly Target 4 | 137.37 |
| Yearly Target 5 | 166.63 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.10 (-16.2%) | 132.00 | 100.00 - 147.95 | 0.4213 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.7016 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.5691 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 3.8387 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4293 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0122 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0256 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0021 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 101, while middle bands are at 107 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chenferro (539011) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chenferro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chenferro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chenferro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.03 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 108.9 |
| 12 day DMA | 109.49 |
| 20 day DMA | 113.56 |
| 35 day DMA | 120.39 |
| 50 day DMA | 124.15 |
| 100 day DMA | 125.32 |
| 150 day DMA | 122.45 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.4 | 110.05 | 107.97 |
| 12 day EMA | 110.86 | 111.36 | 110.84 |
| 20 day EMA | 113.7 | 114.29 | 114.3 |
| 35 day EMA | 118.43 | 119.04 | 119.32 |
| 50 day EMA | 123.79 | 124.43 | 124.85 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.9 | 109.04 | 108.19 |
| 12 day SMA | 109.49 | 109.97 | 109.9 |
| 20 day SMA | 113.56 | 114.63 | 115.53 |
| 35 day SMA | 120.39 | 121.01 | 121.52 |
| 50 day SMA | 124.15 | 124.76 | 125.22 |
| 100 day SMA | 125.32 | 125.41 | 125.46 |
| 150 day SMA | 122.45 | 122.47 | 122.46 |
| 200 day SMA | 119.88 | 119.96 | 120 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 12.79 and PE is: 8.45
Last quarter profit: (June 2025 quarter) 2.33 crores (33.91%)
Debt: 1.67 in crores
Market capitalization: 44.71
EPS is 11.12 and PE is: 9.72
Last quarter profit: (March 2025 quarter) 0.19 crores (-82.08%)
Debt: 1.67 in crores
Market capitalization: 43.04
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


