Munafa Stock Market Course + Intraday & FNO calls 
Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 79.44 and 83.89
| Intraday Target 1 | 78.44 |
| Intraday Target 2 | 80.43 |
| Intraday Target 3 | 82.89 |
| Intraday Target 4 | 84.88 |
| Intraday Target 5 | 87.34 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.42 (-4.86%) | 83.00 | 80.90 - 85.35 | 3.0029 times | Thu 05 March 2026 | 86.63 (2.51%) | 91.96 | 85.11 - 91.96 | 0.8743 times | Wed 04 March 2026 | 84.51 (-4.51%) | 88.00 | 80.10 - 88.00 | 0.7839 times | Mon 02 March 2026 | 88.50 (-1%) | 89.00 | 86.55 - 92.00 | 0.3818 times | Fri 27 February 2026 | 89.39 (0.27%) | 89.00 | 89.00 - 89.99 | 0.2658 times | Thu 26 February 2026 | 89.15 (-0.09%) | 89.00 | 86.30 - 90.23 | 1.5642 times | Wed 25 February 2026 | 89.23 (-0.5%) | 89.75 | 87.21 - 90.00 | 1.4423 times | Tue 24 February 2026 | 89.68 (3.98%) | 86.50 | 86.50 - 89.95 | 0.5828 times | Mon 23 February 2026 | 86.25 (-3.18%) | 88.90 | 85.00 - 90.40 | 0.7952 times | Fri 20 February 2026 | 89.08 (-2.9%) | 91.00 | 88.20 - 91.40 | 0.3069 times | Thu 19 February 2026 | 91.74 (1.94%) | 91.50 | 90.10 - 92.00 | 0.9224 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 75.31 and 87.21
| Weekly Target 1 | 72.94 |
| Weekly Target 2 | 77.68 |
| Weekly Target 3 | 84.84 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.42 (-7.8%) | 89.00 | 80.10 - 92.00 | 1.198 times | Fri 27 February 2026 | 89.39 (0.35%) | 88.90 | 85.00 - 90.40 | 1.1047 times | Fri 20 February 2026 | 89.08 (-5.37%) | 95.50 | 88.20 - 97.00 | 0.8853 times | Fri 13 February 2026 | 94.14 (-3.67%) | 97.25 | 91.25 - 100.00 | 1.0347 times | Fri 06 February 2026 | 97.73 (1.48%) | 93.35 | 93.00 - 101.00 | 1.2778 times | Fri 30 January 2026 | 96.30 (-3.8%) | 93.55 | 93.55 - 103.80 | 0.5397 times | Fri 23 January 2026 | 100.10 (-3.61%) | 104.85 | 96.20 - 104.95 | 0.3535 times | Fri 16 January 2026 | 103.85 (1.27%) | 103.50 | 98.70 - 106.00 | 0.67 times | Fri 09 January 2026 | 102.55 (-4.56%) | 104.00 | 102.00 - 109.15 | 1.5392 times | Fri 02 January 2026 | 107.45 (-0.78%) | 113.85 | 101.30 - 113.85 | 1.3971 times | Fri 26 December 2025 | 108.30 (2.31%) | 105.85 | 103.40 - 109.80 | 1.0214 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 75.31 and 87.21
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 84.84 |
| Monthly Target 4 | 89.58 |
| Monthly Target 5 | 96.74 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.42 (-7.8%) | 89.00 | 80.10 - 92.00 | 0.2633 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 0.9455 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.7751 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.7474 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.737 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.6045 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.6961 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.1593 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.2431 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.8287 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.2703 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 65.94 and 96.59
| Yearly Target 1 | 60.44 |
| Yearly Target 2 | 71.43 |
| Yearly Target 3 | 91.09 |
| Yearly Target 4 | 102.08 |
| Yearly Target 5 | 121.74 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.42 (-22.5%) | 109.00 | 80.10 - 110.75 | 0.0769 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4924 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.8929 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.7455 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.2703 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4776 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0136 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0285 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0024 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chenferro 539011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chenferro 539011 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chenferro 539011 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chenferro 539011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.2
Munafa value: 9 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chenferro in short term and the sell signal is strong.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chenferro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 88.05 |
| 20 day DMA | 91.13 |
| 35 day DMA | 94.23 |
| 50 day DMA | 97.75 |
| 100 day DMA | 107.79 |
| 150 day DMA | 114.94 |
| 200 day DMA | 115.7 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 87.25 | 87.56 |
| 12 day EMA | 88.11 | 89.15 | 89.61 |
| 20 day EMA | 90.34 | 91.17 | 91.65 |
| 35 day EMA | 93.95 | 94.63 | 95.1 |
| 50 day EMA | 97.35 | 97.96 | 98.42 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 87.64 | 88.16 |
| 12 day SMA | 88.05 | 88.77 | 89.48 |
| 20 day SMA | 91.13 | 91.78 | 92.4 |
| 35 day SMA | 94.23 | 94.8 | 95.18 |
| 50 day SMA | 97.75 | 98.21 | 98.6 |
| 100 day SMA | 107.79 | 108.27 | 108.7 |
| 150 day SMA | 114.94 | 115.19 | 115.41 |
| 200 day SMA | 115.7 | 115.87 | 116.03 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 9.71 and PE is: 8.49
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
EPS is 12.79 and PE is: 6.44
Last quarter profit: (June 2025 quarter) 2.33 crores (33.91%)
Debt: 1.67 in crores
Market capitalization: 44.71
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
