Munafa Stock Market Course + Intraday & FNO calls 
Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 102.83 and 108.88
| Intraday Target 1 | 101 |
| Intraday Target 2 | 104.65 |
| Intraday Target 3 | 107.05 |
| Intraday Target 4 | 110.7 |
| Intraday Target 5 | 113.1 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.30 (-0.6%) | 109.45 | 103.40 - 109.45 | 1.0079 times | Wed 24 December 2025 | 108.95 (3.27%) | 105.15 | 105.00 - 109.80 | 2.4436 times | Tue 23 December 2025 | 105.50 (-0.47%) | 108.50 | 105.00 - 108.50 | 3.0499 times | Mon 22 December 2025 | 106.00 (0.14%) | 105.85 | 105.85 - 108.90 | 0.0508 times | Fri 19 December 2025 | 105.85 (-2.8%) | 108.50 | 105.10 - 109.00 | 0.5982 times | Thu 18 December 2025 | 108.90 (0%) | 108.50 | 108.00 - 108.90 | 0.0344 times | Wed 17 December 2025 | 108.90 (2.59%) | 105.10 | 105.10 - 109.00 | 0.3598 times | Tue 16 December 2025 | 106.15 (0.95%) | 105.10 | 105.00 - 112.75 | 1.3423 times | Mon 15 December 2025 | 105.15 (-0.71%) | 105.70 | 105.05 - 108.95 | 0.7423 times | Fri 12 December 2025 | 105.90 (-0.61%) | 109.95 | 105.30 - 109.95 | 0.3707 times | Thu 11 December 2025 | 106.55 (-2.47%) | 107.00 | 105.10 - 107.00 | 0.0988 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 105.85 and 112.25
| Weekly Target 1 | 100.77 |
| Weekly Target 2 | 104.53 |
| Weekly Target 3 | 107.16666666667 |
| Weekly Target 4 | 110.93 |
| Weekly Target 5 | 113.57 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.30 (2.31%) | 105.85 | 103.40 - 109.80 | 1.5179 times | Fri 19 December 2025 | 105.85 (-0.05%) | 105.70 | 105.00 - 112.75 | 0.7128 times | Fri 12 December 2025 | 105.90 (-2.04%) | 106.25 | 105.05 - 109.95 | 0.4663 times | Fri 05 December 2025 | 108.10 (-0.64%) | 110.00 | 106.00 - 115.90 | 0.9125 times | Fri 28 November 2025 | 108.80 (-0.82%) | 112.95 | 106.00 - 112.95 | 0.943 times | Fri 21 November 2025 | 109.70 (-4.69%) | 111.60 | 108.00 - 118.95 | 1.041 times | Fri 14 November 2025 | 115.10 (-11.09%) | 132.00 | 113.00 - 134.60 | 1.9445 times | Fri 07 November 2025 | 129.45 (2.01%) | 126.90 | 124.00 - 133.80 | 1.0559 times | Fri 31 October 2025 | 126.90 (-2.05%) | 125.20 | 124.00 - 134.90 | 1.1569 times | Thu 23 October 2025 | 129.55 (-0.38%) | 128.30 | 125.60 - 145.00 | 0.249 times | Fri 17 October 2025 | 130.05 (-1.77%) | 133.95 | 126.00 - 138.80 | 0.5804 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 99.6 and 112.1
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 102.5 |
| Monthly Target 3 | 109.2 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 121.7 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.30 (-0.46%) | 110.00 | 103.40 - 115.90 | 0.4873 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6729 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5519 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.4615 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0584 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.135 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.7566 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.1598 times | Wed 30 April 2025 | 112.15 (9.63%) | 102.40 | 102.00 - 118.40 | 0.7321 times | Fri 28 March 2025 | 102.30 (-4.39%) | 109.90 | 101.25 - 128.80 | 0.9845 times | Fri 28 February 2025 | 107.00 (-12.94%) | 128.00 | 100.00 - 135.00 | 0.5005 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 80.18 and 128.13
| Yearly Target 1 | 70.8 |
| Yearly Target 2 | 89.55 |
| Yearly Target 3 | 118.75 |
| Yearly Target 4 | 137.5 |
| Yearly Target 5 | 166.7 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.30 (-16.05%) | 132.00 | 100.00 - 147.95 | 0.4345 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.6987 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.5664 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 3.8321 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4286 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0122 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0255 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0021 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chenferro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.86 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 106.92 |
| 12 day DMA | 107.12 |
| 20 day DMA | 107.69 |
| 35 day DMA | 111.46 |
| 50 day DMA | 116.88 |
| 100 day DMA | 123.26 |
| 150 day DMA | 121.59 |
| 200 day DMA | 119.1 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.58 | 107.22 | 106.35 |
| 12 day EMA | 107.62 | 107.5 | 107.24 |
| 20 day EMA | 108.81 | 108.86 | 108.85 |
| 35 day EMA | 112.84 | 113.11 | 113.35 |
| 50 day EMA | 117.1 | 117.46 | 117.81 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.92 | 107.04 | 107.03 |
| 12 day SMA | 107.12 | 107.18 | 106.93 |
| 20 day SMA | 107.69 | 107.77 | 107.87 |
| 35 day SMA | 111.46 | 112.14 | 112.7 |
| 50 day SMA | 116.88 | 117.35 | 117.82 |
| 100 day SMA | 123.26 | 123.42 | 123.53 |
| 150 day SMA | 121.59 | 121.63 | 121.68 |
| 200 day SMA | 119.1 | 119.12 | 119.14 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 9.71 and PE is: 11.15
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
EPS is 12.79 and PE is: 8.47
Last quarter profit: (June 2025 quarter) 2.33 crores (33.91%)
Debt: 1.67 in crores
Market capitalization: 44.71
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
