ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chenferro

Strong intraday Stock price targets for Chenferro are 104.95 and 111.15

Intraday Target 1103.9
Intraday Target 2106
Intraday Target 3110.1
Intraday Target 4112.2
Intraday Target 5116.3

Daily price and volume Chenferro

Date Closing Open Range Volume
Fri 05 December 2025 108.10 (-5.34%) 114.20 108.00 - 114.20 0.3236 times
Thu 04 December 2025 114.20 (6.93%) 106.00 106.00 - 115.90 2.4001 times
Wed 03 December 2025 106.80 (0.19%) 106.40 106.35 - 109.95 0.8182 times
Tue 02 December 2025 106.60 (-2.02%) 106.10 106.10 - 109.75 0.0996 times
Mon 01 December 2025 108.80 (0%) 110.00 106.05 - 114.00 1.2765 times
Fri 28 November 2025 108.80 (-1.05%) 107.30 107.10 - 112.80 1.1384 times
Thu 27 November 2025 109.95 (-0.86%) 110.90 106.95 - 110.90 0.3904 times
Wed 26 November 2025 110.90 (3.5%) 107.60 107.60 - 110.90 0.636 times
Tue 25 November 2025 107.15 (-3.64%) 111.00 107.00 - 112.00 1.8094 times
Mon 24 November 2025 111.20 (1.37%) 112.95 106.00 - 112.95 1.1078 times
Fri 21 November 2025 109.70 (-1.79%) 111.80 108.00 - 113.85 0.8272 times

 Daily chart Chenferro

Weekly price and charts Chenferro

Strong weekly Stock price targets for Chenferro 539011 are 102.1 and 112

Weekly Target 1100.1
Weekly Target 2104.1
Weekly Target 3110
Weekly Target 4114
Weekly Target 5119.9

Weekly price and volumes for Chenferro

Date Closing Open Range Volume
Fri 05 December 2025 108.10 (-0.64%) 110.00 106.00 - 115.90 0.8835 times
Fri 28 November 2025 108.80 (-0.82%) 112.95 106.00 - 112.95 0.913 times
Fri 21 November 2025 109.70 (-4.69%) 111.60 108.00 - 118.95 1.0079 times
Fri 14 November 2025 115.10 (-11.09%) 132.00 113.00 - 134.60 1.8827 times
Fri 07 November 2025 129.45 (2.01%) 126.90 124.00 - 133.80 1.0224 times
Fri 31 October 2025 126.90 (-2.05%) 125.20 124.00 - 134.90 1.1202 times
Thu 23 October 2025 129.55 (-0.38%) 128.30 125.60 - 145.00 0.2411 times
Fri 17 October 2025 130.05 (-1.77%) 133.95 126.00 - 138.80 0.5619 times
Fri 10 October 2025 132.40 (-0.49%) 134.00 126.35 - 138.00 1.0693 times
Fri 03 October 2025 133.05 (0.04%) 133.00 131.00 - 139.60 1.2979 times
Fri 26 September 2025 133.00 (-3.34%) 135.10 130.20 - 142.00 1.4892 times

 weekly chart Chenferro

Monthly price and charts Chenferro

Strong monthly Stock price targets for Chenferro 539011 are 102.1 and 112

Monthly Target 1100.1
Monthly Target 2104.1
Monthly Target 3110
Monthly Target 4114
Monthly Target 5119.9

Monthly price and volumes Chenferro

Date Closing Open Range Volume
Fri 05 December 2025 108.10 (-0.64%) 110.00 106.00 - 115.90 0.1278 times
Fri 28 November 2025 108.80 (-14.26%) 126.90 106.00 - 134.60 0.6983 times
Fri 31 October 2025 126.90 (-4.91%) 137.50 124.00 - 145.00 0.5728 times
Tue 30 September 2025 133.45 (7.58%) 139.90 130.20 - 147.95 2.5545 times
Fri 29 August 2025 124.05 (2.1%) 141.80 114.10 - 141.80 1.0984 times
Thu 31 July 2025 121.50 (1.67%) 119.40 115.30 - 128.05 1.1779 times
Mon 30 June 2025 119.50 (0.08%) 119.00 110.00 - 125.05 0.7852 times
Fri 30 May 2025 119.40 (6.46%) 114.95 103.00 - 123.90 1.2036 times
Wed 30 April 2025 112.15 (9.63%) 102.40 102.00 - 118.40 0.7598 times
Fri 28 March 2025 102.30 (-4.39%) 109.90 101.25 - 128.80 1.0217 times
Fri 28 February 2025 107.00 (-12.94%) 128.00 100.00 - 135.00 0.5194 times

 monthly chart Chenferro

Yearly price and charts Chenferro

Strong yearly Stock price targets for Chenferro 539011 are 80.08 and 128.03

Yearly Target 170.73
Yearly Target 289.42
Yearly Target 3118.68333333333
Yearly Target 4137.37
Yearly Target 5166.63

Yearly price and volumes Chenferro

Date Closing Open Range Volume
Fri 05 December 2025 108.10 (-16.2%) 132.00 100.00 - 147.95 0.4213 times
Tue 31 December 2024 129.00 (2.26%) 125.00 103.00 - 175.00 1.7016 times
Fri 29 December 2023 126.15 (-24.33%) 170.00 107.80 - 234.00 1.5691 times
Fri 30 December 2022 166.70 (67.45%) 103.95 82.70 - 347.45 3.8387 times
Fri 31 December 2021 99.55 (2597.83%) 3.69 3.69 - 236.55 0.4293 times
Thu 31 December 2020 3.69 (-39.11%) 5.76 3.32 - 6.63 0.0122 times
Tue 31 December 2019 6.06 (1%) 6.10 5.42 - 14.70 0.0256 times
Mon 24 December 2018 6.00 (0%) 5.55 5.33 - 6.09 0.0021 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Chenferro

Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 101, while middle bands are at 107 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chenferro (539011) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chenferro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chenferro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chenferro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.03 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.

Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chenferro 539011

DMA (daily moving average) of Chenferro 539011

DMA period DMA value
5 day DMA 108.9
12 day DMA 109.49
20 day DMA 113.56
35 day DMA 120.39
50 day DMA 124.15
100 day DMA 125.32
150 day DMA 122.45
200 day DMA 119.88

EMA (exponential moving average) of Chenferro 539011

EMA period EMA current EMA prev EMA prev2
5 day EMA109.4110.05107.97
12 day EMA110.86111.36110.84
20 day EMA113.7114.29114.3
35 day EMA118.43119.04119.32
50 day EMA123.79124.43124.85

SMA (simple moving average) of Chenferro 539011

SMA period SMA current SMA prev SMA prev2
5 day SMA108.9109.04108.19
12 day SMA109.49109.97109.9
20 day SMA113.56114.63115.53
35 day SMA120.39121.01121.52
50 day SMA124.15124.76125.22
100 day SMA125.32125.41125.46
150 day SMA122.45122.47122.46
200 day SMA119.88119.96120

Fundamentals, profit and EPS of Chenferro 539011

EPS is 12.79 and PE is: 8.45

Last quarter profit: (June 2025 quarter) 2.33 crores (33.91%)

Debt: 1.67 in crores

Market capitalization: 44.71

EPS is 11.12 and PE is: 9.72

Last quarter profit: (March 2025 quarter) 0.19 crores (-82.08%)

Debt: 1.67 in crores

Market capitalization: 43.04

Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top