Munafa Stock Market Course + Intraday & FNO calls 
Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 69.73 and 72.98
| Intraday Target 1 | 69.15 |
| Intraday Target 2 | 70.31 |
| Intraday Target 3 | 72.403333333333 |
| Intraday Target 4 | 73.56 |
| Intraday Target 5 | 75.65 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.46 (-4.21%) | 74.50 | 71.25 - 74.50 | 0.5293 times | Thu 03 September 2026 | 74.60 (2.68%) | 72.01 | 71.20 - 74.78 | 0.4338 times | Wed 02 September 2026 | 72.65 (-3.13%) | 72.10 | 72.00 - 75.50 | 1.1236 times | Tue 01 September 2026 | 75.00 (-0.96%) | 75.69 | 72.01 - 75.69 | 0.2581 times | Mon 31 August 2026 | 75.73 (3.4%) | 75.00 | 71.55 - 75.87 | 1.6074 times | Fri 28 August 2026 | 73.24 (-2.35%) | 75.00 | 71.11 - 77.00 | 1.5813 times | Thu 27 August 2026 | 75.00 (0.01%) | 76.99 | 72.65 - 76.99 | 0.7961 times | Wed 26 August 2026 | 74.99 (-2.45%) | 76.25 | 72.55 - 76.25 | 0.1258 times | Tue 25 August 2026 | 76.87 (1.16%) | 77.50 | 73.00 - 77.60 | 1.9588 times | Mon 24 August 2026 | 75.99 (0.82%) | 75.85 | 75.00 - 77.90 | 1.5857 times | Fri 21 August 2026 | 75.37 (-6.72%) | 80.70 | 74.00 - 80.70 | 7.3449 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 69 and 73.67
| Weekly Target 1 | 68.17 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 72.843333333333 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.46 (-2.43%) | 75.00 | 71.20 - 75.87 | 0.3315 times | Fri 28 August 2026 | 73.24 (-2.83%) | 75.85 | 71.11 - 77.90 | 0.5072 times | Fri 21 August 2026 | 75.37 (-6.89%) | 82.80 | 74.00 - 82.90 | 0.9428 times | Fri 14 August 2026 | 80.95 (0.06%) | 80.90 | 74.20 - 84.85 | 1.5142 times | Fri 07 August 2026 | 80.90 (1.84%) | 79.80 | 74.20 - 86.80 | 1.208 times | Fri 31 July 2026 | 79.44 (1.2%) | 83.90 | 74.00 - 83.99 | 1.0405 times | Fri 24 July 2026 | 78.50 (-4.13%) | 84.89 | 75.01 - 85.60 | 0.9968 times | Fri 17 July 2026 | 81.88 (-10.61%) | 90.00 | 80.00 - 90.00 | 1.5344 times | Fri 10 July 2026 | 91.60 (6.09%) | 90.00 | 83.15 - 92.49 | 0.7399 times | Fri 03 July 2026 | 86.34 (-6.15%) | 92.00 | 85.05 - 94.00 | 1.1847 times | Thu 25 June 2026 | 92.00 (1.33%) | 89.50 | 88.01 - 95.80 | 0.9664 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 69.09 and 73.58
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 69.88 |
| Monthly Target 3 | 72.783333333333 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.46 (-5.64%) | 75.69 | 71.20 - 75.69 | 0.0378 times | Mon 31 August 2026 | 75.73 (-4.67%) | 79.80 | 71.11 - 86.80 | 0.8277 times | Fri 31 July 2026 | 79.44 (-10.29%) | 90.00 | 74.00 - 94.00 | 0.9904 times | Tue 30 June 2026 | 88.55 (-3.9%) | 93.00 | 83.90 - 96.00 | 0.8081 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.6685 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.3538 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.5346 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 1.0647 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.8728 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.8417 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.83 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 37.36 and 91.11
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 48.72 |
| Yearly Target 3 | 79.736666666667 |
| Yearly Target 4 | 102.47 |
| Yearly Target 5 | 133.49 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.46 (-32.81%) | 109.00 | 57.00 - 110.75 | 0.3071 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4797 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.8441 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.7005 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.1601 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4653 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0132 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0277 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0023 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chenferro in short term and the sell signal is strong.
Chenferro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chenferro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.89 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 75.14 |
| 20 day DMA | 77.24 |
| 35 day DMA | 78.24 |
| 50 day DMA | 80.98 |
| 100 day DMA | 87.23 |
| 150 day DMA | 86.12 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.45 | 74.45 | 74.38 |
| 12 day EMA | 75.07 | 75.73 | 75.93 |
| 20 day EMA | 76.49 | 77.02 | 77.27 |
| 35 day EMA | 78.99 | 79.43 | 79.71 |
| 50 day EMA | 81.15 | 81.55 | 81.83 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 74.24 | 74.32 |
| 12 day SMA | 75.14 | 75.85 | 76.46 |
| 20 day SMA | 77.24 | 77.71 | 78.05 |
| 35 day SMA | 78.24 | 78.53 | 78.8 |
| 50 day SMA | 80.98 | 81.4 | 81.75 |
| 100 day SMA | 87.23 | 87.38 | 87.48 |
| 150 day SMA | 86.12 | 86.31 | 86.48 |
| 200 day SMA | 91.32 | 91.56 | 91.82 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 4.49 and PE is: 15.92
Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)
Debt: 0.00 in crores
Market capitalization: 22.54
EPS is 9.71 and PE is: 7.36
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
