Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chenferro

Strong intraday Stock price targets for Chenferro are 124.53 and 133.33

Intraday Target 1122.08
Intraday Target 2126.97
Intraday Target 3130.88333333333
Intraday Target 4135.77
Intraday Target 5139.68

Daily price and volume Chenferro

Date Closing Open Range Volume
Tue 14 January 2025 131.85 (4.77%) 134.80 126.00 - 134.80 1.1867 times
Mon 13 January 2025 125.85 (-1.18%) 129.90 121.30 - 129.90 3.4511 times
Fri 10 January 2025 127.35 (0.63%) 127.50 127.25 - 129.90 1.1675 times
Thu 09 January 2025 126.55 (0.28%) 127.00 126.20 - 130.00 0.3033 times
Wed 08 January 2025 126.20 (-2.66%) 129.60 126.00 - 129.60 0.1863 times
Tue 07 January 2025 129.65 (4.26%) 128.80 125.15 - 129.65 0.5615 times
Mon 06 January 2025 124.35 (-5.47%) 132.90 122.10 - 132.90 2.4658 times
Fri 03 January 2025 131.55 (-0.68%) 132.45 130.15 - 133.00 0.1157 times
Thu 02 January 2025 132.45 (1.42%) 132.90 130.50 - 132.90 0.1965 times
Wed 01 January 2025 130.60 (1.24%) 132.00 130.05 - 133.00 0.3657 times
Tue 31 December 2024 129.00 (1.02%) 127.70 127.70 - 131.80 0.6252 times

 Daily chart Chenferro

Weekly price and charts Chenferro

Strong weekly Stock price targets for Chenferro 539011 are 126.58 and 140.08

Weekly Target 1115.82
Weekly Target 2123.83
Weekly Target 3129.31666666667
Weekly Target 4137.33
Weekly Target 5142.82

Weekly price and volumes for Chenferro

Date Closing Open Range Volume
Tue 14 January 2025 131.85 (3.53%) 129.90 121.30 - 134.80 0.9189 times
Fri 10 January 2025 127.35 (-3.19%) 132.90 122.10 - 132.90 0.9281 times
Fri 03 January 2025 131.55 (0.15%) 132.80 125.10 - 133.00 0.4415 times
Fri 27 December 2024 131.35 (0.23%) 132.00 125.05 - 134.30 0.4295 times
Fri 20 December 2024 131.05 (-3.64%) 130.50 130.10 - 137.00 0.88 times
Fri 13 December 2024 136.00 (1.57%) 134.00 132.30 - 139.90 1.0333 times
Fri 06 December 2024 133.90 (2.33%) 144.00 131.00 - 144.00 1.6931 times
Fri 29 November 2024 130.85 (-1.58%) 129.15 128.10 - 136.00 1.336 times
Fri 22 November 2024 132.95 (-0.93%) 134.20 125.00 - 138.00 0.836 times
Thu 14 November 2024 134.20 (-2.36%) 139.00 133.00 - 142.00 1.5037 times
Fri 08 November 2024 137.45 (-3.95%) 143.60 136.10 - 144.90 0.9397 times

 weekly chart Chenferro

Monthly price and charts Chenferro

Strong monthly Stock price targets for Chenferro 539011 are 119.83 and 133.33

Monthly Target 1115.82
Monthly Target 2123.83
Monthly Target 3129.31666666667
Monthly Target 4137.33
Monthly Target 5142.82

Monthly price and volumes Chenferro

Date Closing Open Range Volume
Tue 14 January 2025 131.85 (2.21%) 132.00 121.30 - 134.80 0.1089 times
Tue 31 December 2024 129.00 (-1.41%) 144.00 125.05 - 144.00 0.2387 times
Fri 29 November 2024 130.85 (-7.03%) 144.00 125.00 - 144.90 0.256 times
Thu 31 October 2024 140.75 (-7.25%) 152.05 125.50 - 164.95 0.6417 times
Mon 30 September 2024 151.75 (8.16%) 140.30 130.65 - 175.00 2.6492 times
Fri 30 August 2024 140.30 (-4.17%) 149.30 121.05 - 152.00 1.3229 times
Wed 31 July 2024 146.40 (23.08%) 118.00 117.00 - 160.70 2.8042 times
Fri 28 June 2024 118.95 (3.12%) 121.00 110.00 - 126.90 0.2895 times
Fri 31 May 2024 115.35 (-0.56%) 116.00 111.50 - 148.00 1.2698 times
Tue 30 April 2024 116.00 (10%) 106.00 105.90 - 121.00 0.4192 times
Thu 28 March 2024 105.45 (-13.39%) 121.00 103.00 - 129.50 0.5912 times

 monthly chart Chenferro

Indicator Analysis of Chenferro

Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chenferro 539011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.13

Munafa value: 40 as on Tue 14 January 2025

Munafa value: 40 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chenferro (539011) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chenferro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chenferro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.98 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.

Chenferro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chenferro 539011

DMA (daily moving average) of Chenferro 539011

DMA period DMA value
5 day DMA 127.56
12 day DMA 128.59
20 day DMA 129.58
35 day DMA 131.42
50 day DMA 132.95
100 day DMA 138.38
150 day DMA 133.94
200 day DMA 130.38

EMA (exponential moving average) of Chenferro 539011

EMA period EMA current EMA prev EMA prev2
5 day EMA128.59126.96127.51
12 day EMA128.81128.26128.7
20 day EMA129.68129.45129.83
35 day EMA131.08131.03131.34
50 day EMA132.63132.66132.94

SMA (simple moving average) of Chenferro 539011

SMA period SMA current SMA prev SMA prev2
5 day SMA127.56127.12126.82
12 day SMA128.59128.55128.83
20 day SMA129.58129.62130.13
35 day SMA131.42131.38131.58
50 day SMA132.95133.13133.38
100 day SMA138.38138.43138.52
150 day SMA133.94133.87133.8
200 day SMA130.38130.28130.19

Fundamentals, profit and EPS of Chenferro 539011

 Fundamentals, profit and EPS of Chenferro 539011

EPS is 12.23 and PE is: 10.78

Last quarter profit: (September 2024 quarter) 0.97 crores (-40.49%)

Debt: 0.00 in crores

Market capitalization: 47.72

EPS is 14.07 and PE is: 9.37

Last quarter profit: (June 2024 quarter) 1.74 crores (23.40%)

Debt: 0.00 in crores

Market capitalization: 50.07

Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top