Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 124.53 and 133.33
Intraday Target 1 | 122.08 |
Intraday Target 2 | 126.97 |
Intraday Target 3 | 130.88333333333 |
Intraday Target 4 | 135.77 |
Intraday Target 5 | 139.68 |
Daily price and volume Chenferro
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 131.85 (4.77%) | 134.80 | 126.00 - 134.80 | 1.1867 times | Mon 13 January 2025 | 125.85 (-1.18%) | 129.90 | 121.30 - 129.90 | 3.4511 times | Fri 10 January 2025 | 127.35 (0.63%) | 127.50 | 127.25 - 129.90 | 1.1675 times | Thu 09 January 2025 | 126.55 (0.28%) | 127.00 | 126.20 - 130.00 | 0.3033 times | Wed 08 January 2025 | 126.20 (-2.66%) | 129.60 | 126.00 - 129.60 | 0.1863 times | Tue 07 January 2025 | 129.65 (4.26%) | 128.80 | 125.15 - 129.65 | 0.5615 times | Mon 06 January 2025 | 124.35 (-5.47%) | 132.90 | 122.10 - 132.90 | 2.4658 times | Fri 03 January 2025 | 131.55 (-0.68%) | 132.45 | 130.15 - 133.00 | 0.1157 times | Thu 02 January 2025 | 132.45 (1.42%) | 132.90 | 130.50 - 132.90 | 0.1965 times | Wed 01 January 2025 | 130.60 (1.24%) | 132.00 | 130.05 - 133.00 | 0.3657 times | Tue 31 December 2024 | 129.00 (1.02%) | 127.70 | 127.70 - 131.80 | 0.6252 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 126.58 and 140.08
Weekly Target 1 | 115.82 |
Weekly Target 2 | 123.83 |
Weekly Target 3 | 129.31666666667 |
Weekly Target 4 | 137.33 |
Weekly Target 5 | 142.82 |
Weekly price and volumes for Chenferro
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 131.85 (3.53%) | 129.90 | 121.30 - 134.80 | 0.9189 times | Fri 10 January 2025 | 127.35 (-3.19%) | 132.90 | 122.10 - 132.90 | 0.9281 times | Fri 03 January 2025 | 131.55 (0.15%) | 132.80 | 125.10 - 133.00 | 0.4415 times | Fri 27 December 2024 | 131.35 (0.23%) | 132.00 | 125.05 - 134.30 | 0.4295 times | Fri 20 December 2024 | 131.05 (-3.64%) | 130.50 | 130.10 - 137.00 | 0.88 times | Fri 13 December 2024 | 136.00 (1.57%) | 134.00 | 132.30 - 139.90 | 1.0333 times | Fri 06 December 2024 | 133.90 (2.33%) | 144.00 | 131.00 - 144.00 | 1.6931 times | Fri 29 November 2024 | 130.85 (-1.58%) | 129.15 | 128.10 - 136.00 | 1.336 times | Fri 22 November 2024 | 132.95 (-0.93%) | 134.20 | 125.00 - 138.00 | 0.836 times | Thu 14 November 2024 | 134.20 (-2.36%) | 139.00 | 133.00 - 142.00 | 1.5037 times | Fri 08 November 2024 | 137.45 (-3.95%) | 143.60 | 136.10 - 144.90 | 0.9397 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 119.83 and 133.33
Monthly Target 1 | 115.82 |
Monthly Target 2 | 123.83 |
Monthly Target 3 | 129.31666666667 |
Monthly Target 4 | 137.33 |
Monthly Target 5 | 142.82 |
Monthly price and volumes Chenferro
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 131.85 (2.21%) | 132.00 | 121.30 - 134.80 | 0.1089 times | Tue 31 December 2024 | 129.00 (-1.41%) | 144.00 | 125.05 - 144.00 | 0.2387 times | Fri 29 November 2024 | 130.85 (-7.03%) | 144.00 | 125.00 - 144.90 | 0.256 times | Thu 31 October 2024 | 140.75 (-7.25%) | 152.05 | 125.50 - 164.95 | 0.6417 times | Mon 30 September 2024 | 151.75 (8.16%) | 140.30 | 130.65 - 175.00 | 2.6492 times | Fri 30 August 2024 | 140.30 (-4.17%) | 149.30 | 121.05 - 152.00 | 1.3229 times | Wed 31 July 2024 | 146.40 (23.08%) | 118.00 | 117.00 - 160.70 | 2.8042 times | Fri 28 June 2024 | 118.95 (3.12%) | 121.00 | 110.00 - 126.90 | 0.2895 times | Fri 31 May 2024 | 115.35 (-0.56%) | 116.00 | 111.50 - 148.00 | 1.2698 times | Tue 30 April 2024 | 116.00 (10%) | 106.00 | 105.90 - 121.00 | 0.4192 times | Thu 28 March 2024 | 105.45 (-13.39%) | 121.00 | 103.00 - 129.50 | 0.5912 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chenferro 539011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.13
Munafa value: 40 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chenferro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chenferro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.98 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
DMA period | DMA value |
5 day DMA | 127.56 |
12 day DMA | 128.59 |
20 day DMA | 129.58 |
35 day DMA | 131.42 |
50 day DMA | 132.95 |
100 day DMA | 138.38 |
150 day DMA | 133.94 |
200 day DMA | 130.38 |
EMA (exponential moving average) of Chenferro 539011
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.59 | 126.96 | 127.51 |
12 day EMA | 128.81 | 128.26 | 128.7 |
20 day EMA | 129.68 | 129.45 | 129.83 |
35 day EMA | 131.08 | 131.03 | 131.34 |
50 day EMA | 132.63 | 132.66 | 132.94 |
SMA (simple moving average) of Chenferro 539011
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.56 | 127.12 | 126.82 |
12 day SMA | 128.59 | 128.55 | 128.83 |
20 day SMA | 129.58 | 129.62 | 130.13 |
35 day SMA | 131.42 | 131.38 | 131.58 |
50 day SMA | 132.95 | 133.13 | 133.38 |
100 day SMA | 138.38 | 138.43 | 138.52 |
150 day SMA | 133.94 | 133.87 | 133.8 |
200 day SMA | 130.38 | 130.28 | 130.19 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 12.23 and PE is: 10.78
Last quarter profit: (September 2024 quarter) 0.97 crores (-40.49%)
Debt: 0.00 in crores
Market capitalization: 47.72
EPS is 14.07 and PE is: 9.37
Last quarter profit: (June 2024 quarter) 1.74 crores (23.40%)
Debt: 0.00 in crores
Market capitalization: 50.07
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance