ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chenferro

Strong intraday Stock price targets for Chenferro are 79.19 and 86

Intraday Target 177.92
Intraday Target 280.46
Intraday Target 384.733333333333
Intraday Target 487.27
Intraday Target 591.54

Daily price and volume Chenferro

Date Closing Open Range Volume
Tue 14 July 2026 82.99 (-3.65%) 89.01 82.20 - 89.01 0.9335 times
Mon 13 July 2026 86.13 (-5.97%) 90.00 84.02 - 90.00 1.1873 times
Fri 10 July 2026 91.60 (2.35%) 89.50 89.50 - 92.00 1.5702 times
Thu 09 July 2026 89.50 (2.93%) 86.96 86.95 - 90.00 0.0822 times
Wed 08 July 2026 86.95 (-4.43%) 90.20 83.15 - 90.20 1.3635 times
Tue 07 July 2026 90.98 (5.37%) 90.00 90.00 - 92.49 0.1692 times
Fri 03 July 2026 86.34 (0.28%) 89.95 86.00 - 94.00 2.0487 times
Thu 02 July 2026 86.10 (-2.11%) 86.60 85.05 - 89.89 0.9641 times
Wed 01 July 2026 87.96 (-0.67%) 90.00 86.60 - 90.10 0.6116 times
Tue 30 June 2026 88.55 (-2.34%) 90.00 87.50 - 90.40 1.0698 times
Mon 29 June 2026 90.67 (-1.45%) 92.00 87.50 - 92.00 0.4057 times

 Daily chart Chenferro

Weekly price and charts Chenferro

Strong weekly Stock price targets for Chenferro 539011 are 78.7 and 86.5

Weekly Target 177.26
Weekly Target 280.13
Weekly Target 385.063333333333
Weekly Target 487.93
Weekly Target 592.86

Weekly price and volumes for Chenferro

Date Closing Open Range Volume
Tue 14 July 2026 82.99 (-9.4%) 90.00 82.20 - 90.00 0.5701 times
Fri 10 July 2026 91.60 (6.09%) 90.00 83.15 - 92.49 0.8561 times
Fri 03 July 2026 86.34 (-6.15%) 92.00 85.05 - 94.00 1.3708 times
Thu 25 June 2026 92.00 (1.33%) 89.50 88.01 - 95.80 1.1182 times
Fri 19 June 2026 90.79 (-0.18%) 91.39 85.60 - 96.00 1.6293 times
Fri 12 June 2026 90.95 (2.13%) 89.05 83.90 - 94.50 1.0753 times
Fri 05 June 2026 89.05 (-3.35%) 93.00 86.30 - 94.79 0.6463 times
Fri 29 May 2026 92.14 (-0.53%) 96.95 86.21 - 98.97 0.8462 times
Fri 22 May 2026 92.63 (-2.69%) 98.50 90.05 - 98.50 0.5673 times
Fri 15 May 2026 95.19 (-3.41%) 94.55 91.75 - 99.40 1.3203 times
Fri 08 May 2026 98.55 (2.66%) 99.99 91.00 - 105.00 1.291 times

 weekly chart Chenferro

Monthly price and charts Chenferro

Strong monthly Stock price targets for Chenferro 539011 are 76.7 and 88.5

Monthly Target 174.6
Monthly Target 278.79
Monthly Target 386.396666666667
Monthly Target 490.59
Monthly Target 598.2

Monthly price and volumes Chenferro

Date Closing Open Range Volume
Tue 14 July 2026 82.99 (-6.28%) 90.00 82.20 - 94.00 0.3966 times
Tue 30 June 2026 88.55 (-3.9%) 93.00 83.90 - 96.00 0.8038 times
Fri 29 May 2026 92.14 (-4.02%) 99.99 86.21 - 105.00 0.6649 times
Thu 30 April 2026 96.00 (61.86%) 67.90 67.00 - 104.80 1.3466 times
Mon 30 March 2026 59.31 (-33.65%) 89.00 57.00 - 92.00 2.5211 times
Fri 27 February 2026 89.39 (-7.18%) 93.35 85.00 - 101.00 1.059 times
Fri 30 January 2026 96.30 (-9.45%) 109.00 93.55 - 110.75 0.8682 times
Wed 31 December 2025 106.35 (-2.25%) 110.00 101.30 - 115.90 0.8372 times
Fri 28 November 2025 108.80 (-14.26%) 126.90 106.00 - 134.60 0.8256 times
Fri 31 October 2025 126.90 (-4.91%) 137.50 124.00 - 145.00 0.6771 times
Tue 30 September 2025 133.45 (7.58%) 139.90 130.20 - 147.95 3.0199 times

 monthly chart Chenferro

Yearly price and charts Chenferro

Strong yearly Stock price targets for Chenferro 539011 are 43.12 and 96.87

Yearly Target 129.83
Yearly Target 256.41
Yearly Target 383.58
Yearly Target 4110.16
Yearly Target 5137.33

Yearly price and volumes Chenferro

Date Closing Open Range Volume
Tue 14 July 2026 82.99 (-21.97%) 109.00 57.00 - 110.75 0.2597 times
Wed 31 December 2025 106.35 (-17.56%) 132.00 100.00 - 147.95 0.4823 times
Tue 31 December 2024 129.00 (2.26%) 125.00 103.00 - 175.00 1.8541 times
Fri 29 December 2023 126.15 (-24.33%) 170.00 107.80 - 234.00 1.7098 times
Fri 30 December 2022 166.70 (67.45%) 103.95 82.70 - 347.45 4.1828 times
Fri 31 December 2021 99.55 (2597.83%) 3.69 3.69 - 236.55 0.4678 times
Thu 31 December 2020 3.69 (-39.11%) 5.76 3.32 - 6.63 0.0133 times
Tue 31 December 2019 6.06 (1%) 6.10 5.42 - 14.70 0.0279 times
Mon 24 December 2018 6.00 (0%) 5.55 5.33 - 6.09 0.0023 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Chenferro

Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chenferro 539011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.38

Munafa value: 10 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chenferro (539011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chenferro in short term and the sell signal is strong.

Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chenferro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.33 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.

Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chenferro 539011

DMA (daily moving average) of Chenferro 539011

DMA period DMA value
5 day DMA 87.43
12 day DMA 88.31
20 day DMA 89.2
35 day DMA 89.74
50 day DMA 91.71
100 day DMA 87.66
150 day DMA 92.94
200 day DMA 101.33

EMA (exponential moving average) of Chenferro 539011

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6488.4689.62
12 day EMA88.0188.9289.43
20 day EMA88.8389.4489.79
35 day EMA90.4390.8791.15
50 day EMA91.7292.0892.32

SMA (simple moving average) of Chenferro 539011

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4389.0389.07
12 day SMA88.3189.1189.6
20 day SMA89.289.689.55
35 day SMA89.7490.0690.26
50 day SMA91.7191.9992.23
100 day SMA87.6687.7987.91
150 day SMA92.9493.1193.26
200 day SMA101.33101.6101.85

Fundamentals, profit and EPS of Chenferro 539011

EPS is 4.49 and PE is: 18.48

Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)

Debt: 0.00 in crores

Market capitalization: 22.54

EPS is 9.71 and PE is: 8.55

Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)

Debt: 0.00 in crores

Market capitalization: 39.38

Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top