ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539011 Historical charts - CHENFERRO

Historical charts for Stock 539011 - Share CHENFERRO trades in BSE

Moving Averages for

  • 5Day Average: 80.13
  • 12Day Average: 79.68
  • 20Day Average: 79.76
  • 50Day Average: 85.14
  • 100Day Average: 86.4
  • 150Day Average: 88.91

539011 Indicators & signals

Indicator MACD (12,26,9)

79.98, 81.59, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

16.06, 12.29, 17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 78.90 76.00 to 79.99 -3.62% 2.5 times
12 Wed Aug 2026 81.86 79.80 to 84.50 5.07% 0.76 times
11 Tue Aug 2026 77.91 75.26 to 84.80 -3.9% 0.86 times
10 Mon Aug 2026 81.07 74.20 to 84.85 0.21% 1.2 times
07 Fri Aug 2026 80.90 77.00 to 81.50 -0.47% 0.5 times
06 Thu Aug 2026 81.28 77.95 to 86.80 6.86% 1.85 times
05 Wed Aug 2026 76.06 75.30 to 84.90 -4.56% 0.49 times
04 Tue Aug 2026 79.69 78.50 to 81.25 2.42% 0.27 times
03 Mon Aug 2026 77.81 74.20 to 84.00 -2.05% 2.35 times
31 Fri Jul 2026 79.44 77.50 to 80.89 -1.02% 0.31 times
30 Thu Jul 2026 80.26 74.00 to 81.99 -0.9% 1.41 times
29 Wed Jul 2026 80.99 77.01 to 80.99 4.84% 1.68 times

Technical analysis forecast for 539011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539011 539011 at this time. Stock is falling and might fall more.

It appears as if 539011 539011 gave a large move recently.

Stock of 539011 (539011) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539011 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539011 stays below 79.2, but if it comes above 79.2, then a intra day buy could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 77.3 as target. However if you take a buy trade in 539011, then use 79.2 as stoploss and 80.82 as target.

Tomorrow's movement Prediction of 539011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539011 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539011 looks bearish. It has broken an important moving average level of 80.82 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539011 Historical charts - Share CHENFERRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539011 Historical charts - Share CHENFERRO

 

Back to top