ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539011 Historical charts - CHENFERRO

Historical charts for Stock 539011 - Share CHENFERRO trades in BSE

Moving Averages for

  • 5Day Average: 67.72
  • 12Day Average: 72.44
  • 20Day Average: 78.44
  • 50Day Average: 89.46
  • 100Day Average: 100.86
  • 150Day Average: 111.19

539011 Indicators & signals

Indicator MACD (12,26,9)

72.28, 79.33, -6.11
Indicator MACD is in negative zone

Indicator ADX (14)

79.21, 4.07, 35.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 63.39 61.25 to 68.10 -6.88% 0.71 times
23 Mon Mar 2026 68.07 66.00 to 69.24 -0.32% 0.2 times
20 Fri Mar 2026 68.29 68.10 to 70.99 0.28% 0.61 times
19 Thu Mar 2026 68.10 67.35 to 73.00 -3.73% 0.23 times
18 Wed Mar 2026 70.74 70.04 to 74.00 -1.72% 1.08 times
17 Tue Mar 2026 71.98 69.40 to 78.00 -1.4% 0.33 times
16 Mon Mar 2026 73.00 72.05 to 75.98 0.98% 0.2 times
13 Fri Mar 2026 72.29 72.00 to 75.50 -1.91% 2.79 times
12 Thu Mar 2026 73.70 70.00 to 79.30 -7.19% 4.07 times
11 Wed Mar 2026 79.41 76.00 to 79.99 1.51% 0.19 times
10 Tue Mar 2026 78.23 75.50 to 84.50 -4.67% 0.28 times
09 Mon Mar 2026 82.06 79.00 to 83.99 -0.44% 0.29 times

Technical analysis forecast for 539011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539011 539011 at this time. Stock is falling and might fall more.

It appears as if 539011 539011 gave a large move recently.

Stock of 539011 (539011) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539011 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539011 stays below 68.2, but if it comes above 68.2, then a intra day buy could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 57.9 as target. However if you take a buy trade in 539011, then use 68.2 as stoploss and 76.66 as target.

Tomorrow's movement Prediction of 539011 is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539011 Historical charts - Share CHENFERRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539011 Historical charts - Share CHENFERRO

 

Back to top