ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539011 Historical charts - CHENFERRO

Historical charts for Stock 539011 - Share CHENFERRO trades in BSE

Moving Averages for

  • 5Day Average: 63.86
  • 12Day Average: 67.65
  • 20Day Average: 73.36
  • 50Day Average: 86.39
  • 100Day Average: 98.29
  • 150Day Average: 109.55

539011 Indicators & signals

Indicator MACD (12,26,9)

68.47, 75.31, -6.78
Indicator MACD is in negative zone

Indicator ADX (14)

38.27, 13.69, 30.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 71.17 67.50 to 71.17 20% 1.77 times
30 Mon Mar 2026 59.31 57.00 to 63.00 -5.13% 0.66 times
27 Fri Mar 2026 62.52 61.91 to 64.00 -0.65% 2.54 times
25 Wed Mar 2026 62.93 61.10 to 65.90 -0.73% 1.98 times
24 Tue Mar 2026 63.39 61.25 to 68.10 -6.88% 1.01 times
23 Mon Mar 2026 68.07 66.00 to 69.24 -0.32% 0.29 times
20 Fri Mar 2026 68.29 68.10 to 70.99 0.28% 0.86 times
19 Thu Mar 2026 68.10 67.35 to 73.00 -3.73% 0.33 times
18 Wed Mar 2026 70.74 70.04 to 74.00 -1.72% 1.55 times
17 Tue Mar 2026 71.98 69.40 to 78.00 -1.4% 0.48 times
16 Mon Mar 2026 73.00 72.05 to 75.98 0.98% 0.29 times
13 Fri Mar 2026 72.29 72.00 to 75.50 -1.91% 3.98 times

Technical analysis forecast for 539011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539011 539011 at this time. Stock is falling and might fall more.

It appears as if 539011 539011 gave a large move recently.

Stock of 539011 (539011) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539011 is bearish for shortterm, and stock might move down till 64.3 or till 54.4. Use a stoploss of 72.57 and if the stock hits stoploss, then it can shoot up till 80.84

Tomorrow's movement Prediction of 539011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539011 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.88

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539011 Historical charts - Share CHENFERRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539011 Historical charts - Share CHENFERRO

 

Back to top