Munafa Stock Market Course + Intraday & FNO calls 
Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 79.03 and 85.41
| Intraday Target 1 | 77.42 |
| Intraday Target 2 | 80.63 |
| Intraday Target 3 | 83.803333333333 |
| Intraday Target 4 | 87.01 |
| Intraday Target 5 | 90.18 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 83.83 (-1.76%) | 86.50 | 80.60 - 86.98 | 1.1758 times | Wed 15 July 2026 | 85.33 (2.82%) | 86.50 | 83.60 - 86.89 | 0.8897 times | Tue 14 July 2026 | 82.99 (-3.65%) | 89.01 | 82.20 - 89.01 | 0.8904 times | Mon 13 July 2026 | 86.13 (-5.97%) | 90.00 | 84.02 - 90.00 | 1.1324 times | Fri 10 July 2026 | 91.60 (2.35%) | 89.50 | 89.50 - 92.00 | 1.4977 times | Thu 09 July 2026 | 89.50 (2.93%) | 86.96 | 86.95 - 90.00 | 0.0784 times | Wed 08 July 2026 | 86.95 (-4.43%) | 90.20 | 83.15 - 90.20 | 1.3005 times | Tue 07 July 2026 | 90.98 (5.37%) | 90.00 | 90.00 - 92.49 | 0.1614 times | Fri 03 July 2026 | 86.34 (0.28%) | 89.95 | 86.00 - 94.00 | 1.9541 times | Thu 02 July 2026 | 86.10 (-2.11%) | 86.60 | 85.05 - 89.89 | 0.9195 times | Wed 01 July 2026 | 87.96 (-0.67%) | 90.00 | 86.60 - 90.10 | 0.5834 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 77.52 and 86.92
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 84.81 |
| Weekly Target 4 | 89.02 |
| Weekly Target 5 | 94.21 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 83.83 (-8.48%) | 90.00 | 80.60 - 90.00 | 1.0887 times | Fri 10 July 2026 | 91.60 (6.09%) | 90.00 | 83.15 - 92.49 | 0.809 times | Fri 03 July 2026 | 86.34 (-6.15%) | 92.00 | 85.05 - 94.00 | 1.2954 times | Thu 25 June 2026 | 92.00 (1.33%) | 89.50 | 88.01 - 95.80 | 1.0567 times | Fri 19 June 2026 | 90.79 (-0.18%) | 91.39 | 85.60 - 96.00 | 1.5397 times | Fri 12 June 2026 | 90.95 (2.13%) | 89.05 | 83.90 - 94.50 | 1.0161 times | Fri 05 June 2026 | 89.05 (-3.35%) | 93.00 | 86.30 - 94.79 | 0.6107 times | Fri 29 May 2026 | 92.14 (-0.53%) | 96.95 | 86.21 - 98.97 | 0.7997 times | Fri 22 May 2026 | 92.63 (-2.69%) | 98.50 | 90.05 - 98.50 | 0.5361 times | Fri 15 May 2026 | 95.19 (-3.41%) | 94.55 | 91.75 - 99.40 | 1.2477 times | Fri 08 May 2026 | 98.55 (2.66%) | 99.99 | 91.00 - 105.00 | 1.22 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 75.52 and 88.92
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 86.143333333333 |
| Monthly Target 4 | 91.69 |
| Monthly Target 5 | 99.54 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 83.83 (-5.33%) | 90.00 | 80.60 - 94.00 | 0.488 times | Tue 30 June 2026 | 88.55 (-3.9%) | 93.00 | 83.90 - 96.00 | 0.7962 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.6586 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.3337 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.4971 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 1.0489 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.8599 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.8292 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.8177 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.6707 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.9911 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 43.54 and 97.29
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 56.97 |
| Yearly Target 3 | 83.86 |
| Yearly Target 4 | 110.72 |
| Yearly Target 5 | 137.61 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 83.83 (-21.18%) | 109.00 | 57.00 - 110.75 | 0.2628 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4822 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.8535 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.7092 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.1813 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4677 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0133 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0279 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0023 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chenferro 539011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.38
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chenferro in short term and the sell signal is strong.
Chenferro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chenferro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.58 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 87.19 |
| 20 day DMA | 88.9 |
| 35 day DMA | 89.21 |
| 50 day DMA | 91.16 |
| 100 day DMA | 87.46 |
| 150 day DMA | 92.64 |
| 200 day DMA | 100.79 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.41 | 86.2 | 86.64 |
| 12 day EMA | 87.02 | 87.6 | 88.01 |
| 20 day EMA | 88.06 | 88.5 | 88.83 |
| 35 day EMA | 89.84 | 90.19 | 90.48 |
| 50 day EMA | 91.15 | 91.45 | 91.7 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 87.11 | 87.43 |
| 12 day SMA | 87.19 | 87.76 | 88.31 |
| 20 day SMA | 88.9 | 89.07 | 89.2 |
| 35 day SMA | 89.21 | 89.53 | 89.74 |
| 50 day SMA | 91.16 | 91.5 | 91.71 |
| 100 day SMA | 87.46 | 87.57 | 87.66 |
| 150 day SMA | 92.64 | 92.8 | 92.94 |
| 200 day SMA | 100.79 | 101.06 | 101.33 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 4.49 and PE is: 18.67
Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)
Debt: 0.00 in crores
Market capitalization: 22.54
EPS is 9.71 and PE is: 8.63
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
