Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 66.7 and 71.5
| Intraday Target 1 | 65.6 |
| Intraday Target 2 | 67.8 |
| Intraday Target 3 | 70.4 |
| Intraday Target 4 | 72.6 |
| Intraday Target 5 | 75.2 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.00 (-4.12%) | 73.00 | 68.20 - 73.00 | 1.2424 times | Tue 29 September 2026 | 73.01 (-0.33%) | 73.25 | 71.01 - 73.25 | 0.2491 times | Mon 28 September 2026 | 73.25 (-0.34%) | 74.97 | 71.55 - 74.97 | 0.9637 times | Fri 25 September 2026 | 73.50 (-0.38%) | 73.70 | 71.60 - 73.70 | 0.3081 times | Thu 24 September 2026 | 73.78 (2.87%) | 73.99 | 71.55 - 73.99 | 0.4119 times | Wed 23 September 2026 | 71.72 (-3.36%) | 73.01 | 70.85 - 73.01 | 0.5256 times | Tue 22 September 2026 | 74.21 (2.98%) | 74.80 | 72.11 - 74.88 | 0.6469 times | Mon 21 September 2026 | 72.06 (1.59%) | 74.49 | 72.01 - 74.49 | 1.1899 times | Fri 18 September 2026 | 70.93 (-3.6%) | 74.75 | 66.30 - 77.00 | 1.4958 times | Thu 17 September 2026 | 73.58 (-0.76%) | 71.20 | 71.20 - 74.93 | 2.9666 times | Wed 16 September 2026 | 74.14 (-7.64%) | 82.20 | 67.50 - 82.20 | 6.12 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 65.72 and 72.49
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 71.056666666667 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.00 (-4.76%) | 74.97 | 68.20 - 74.97 | 0.4081 times | Fri 25 September 2026 | 73.50 (3.62%) | 74.49 | 70.85 - 74.88 | 0.5123 times | Fri 18 September 2026 | 70.93 (-14.54%) | 83.80 | 66.30 - 83.80 | 1.8879 times | Fri 11 September 2026 | 83.00 (16.15%) | 74.00 | 71.11 - 88.66 | 1.6571 times | Fri 04 September 2026 | 71.46 (-2.43%) | 75.00 | 71.20 - 75.87 | 0.3309 times | Fri 28 August 2026 | 73.24 (-2.83%) | 75.85 | 71.11 - 77.90 | 0.5063 times | Fri 21 August 2026 | 75.37 (-6.89%) | 82.80 | 74.00 - 82.90 | 0.9411 times | Fri 14 August 2026 | 80.95 (0.06%) | 80.90 | 74.20 - 84.85 | 1.5116 times | Fri 07 August 2026 | 80.90 (1.84%) | 79.80 | 74.20 - 86.80 | 1.2059 times | Fri 31 July 2026 | 79.44 (1.2%) | 83.90 | 74.00 - 83.99 | 1.0387 times | Fri 24 July 2026 | 78.50 (-4.13%) | 84.89 | 75.01 - 85.60 | 0.9951 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 66.7 and 71.5
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 70.4 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 75.2 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.00 (-4.12%) | 73.00 | 68.20 - 73.00 | 0.0397 times | Tue 29 September 2026 | 73.01 (-3.59%) | 75.69 | 66.30 - 88.66 | 0.8561 times | Mon 31 August 2026 | 75.73 (-4.67%) | 79.80 | 71.11 - 86.80 | 0.8262 times | Fri 31 July 2026 | 79.44 (-10.29%) | 90.00 | 74.00 - 94.00 | 0.9886 times | Tue 30 June 2026 | 88.55 (-3.9%) | 93.00 | 83.90 - 96.00 | 0.8067 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.6673 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.3513 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.53 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 1.0628 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.8712 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.8402 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 36.63 and 90.38
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 47.75 |
| Yearly Target 3 | 79.25 |
| Yearly Target 4 | 101.5 |
| Yearly Target 5 | 133 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.00 (-34.18%) | 109.00 | 57.00 - 110.75 | 0.3349 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4782 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.8382 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.6951 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.1468 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4638 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0132 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0276 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0023 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chenferro 539011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.16
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chenferro in short term and the sell signal is strong.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chenferro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 73.37 |
| 20 day DMA | 73.98 |
| 35 day DMA | 75.62 |
| 50 day DMA | 76.75 |
| 100 day DMA | 83.42 |
| 150 day DMA | 83.67 |
| 200 day DMA | 88.25 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.15 | 73.22 | 73.33 |
| 12 day EMA | 73.19 | 73.77 | 73.91 |
| 20 day EMA | 74.02 | 74.44 | 74.59 |
| 35 day EMA | 75.45 | 75.77 | 75.93 |
| 50 day EMA | 76.81 | 77.09 | 77.26 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 73.05 | 73.29 |
| 12 day SMA | 73.37 | 74.45 | 74.96 |
| 20 day SMA | 73.98 | 74.23 | 74.37 |
| 35 day SMA | 75.62 | 75.85 | 76.08 |
| 50 day SMA | 76.75 | 76.98 | 77.12 |
| 100 day SMA | 83.42 | 83.72 | 83.96 |
| 150 day SMA | 83.67 | 83.81 | 83.93 |
| 200 day SMA | 88.25 | 88.43 | 88.6 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 4.49 and PE is: 15.59
Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)
Debt: 0.00 in crores
Market capitalization: 22.54
EPS is 9.71 and PE is: 7.21
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


