Munafa Stock Market Course + Intraday & FNO calls 
Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 61.17 and 63.26
| Intraday Target 1 | 60.72 |
| Intraday Target 2 | 61.62 |
| Intraday Target 3 | 62.81 |
| Intraday Target 4 | 63.71 |
| Intraday Target 5 | 64.9 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.52 (-0.65%) | 64.00 | 61.91 - 64.00 | 1.9062 times | Wed 25 March 2026 | 62.93 (-0.73%) | 65.90 | 61.10 - 65.90 | 1.4882 times | Tue 24 March 2026 | 63.39 (-6.88%) | 67.25 | 61.25 - 68.10 | 0.7619 times | Mon 23 March 2026 | 68.07 (-0.32%) | 66.80 | 66.00 - 69.24 | 0.2185 times | Fri 20 March 2026 | 68.29 (0.28%) | 68.10 | 68.10 - 70.99 | 0.6492 times | Thu 19 March 2026 | 68.10 (-3.73%) | 73.00 | 67.35 - 73.00 | 0.2513 times | Wed 18 March 2026 | 70.74 (-1.72%) | 70.04 | 70.04 - 74.00 | 1.1612 times | Tue 17 March 2026 | 71.98 (-1.4%) | 78.00 | 69.40 - 78.00 | 0.3574 times | Mon 16 March 2026 | 73.00 (0.98%) | 75.49 | 72.05 - 75.98 | 0.2168 times | Fri 13 March 2026 | 72.29 (-1.91%) | 74.00 | 72.00 - 75.50 | 2.9892 times | Thu 12 March 2026 | 73.70 (-7.19%) | 79.30 | 70.00 - 79.30 | 4.3658 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 57.74 and 65.88
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 64.286666666667 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.52 (-8.45%) | 66.80 | 61.10 - 69.24 | 1.6652 times | Fri 20 March 2026 | 68.29 (-5.53%) | 75.49 | 67.35 - 78.00 | 1.0033 times | Fri 13 March 2026 | 72.29 (-12.29%) | 82.88 | 70.00 - 84.50 | 3.1117 times | Fri 06 March 2026 | 82.42 (-7.8%) | 89.00 | 80.10 - 92.00 | 0.7906 times | Fri 27 February 2026 | 89.39 (0.35%) | 88.90 | 85.00 - 90.40 | 0.7291 times | Fri 20 February 2026 | 89.08 (-5.37%) | 95.50 | 88.20 - 97.00 | 0.5843 times | Fri 13 February 2026 | 94.14 (-3.67%) | 97.25 | 91.25 - 100.00 | 0.6829 times | Fri 06 February 2026 | 97.73 (1.48%) | 93.35 | 93.00 - 101.00 | 0.8433 times | Fri 30 January 2026 | 96.30 (-3.8%) | 93.55 | 93.55 - 103.80 | 0.3562 times | Fri 23 January 2026 | 100.10 (-3.61%) | 104.85 | 96.20 - 104.95 | 0.2333 times | Fri 16 January 2026 | 103.85 (1.27%) | 103.50 | 98.70 - 106.00 | 0.4422 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 46.36 and 77.26
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 71.873333333333 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.52 (-30.06%) | 89.00 | 61.10 - 92.00 | 1.8347 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 0.7929 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.65 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.6268 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6181 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.507 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.2609 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 0.9722 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.0425 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.6949 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.0653 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 36.99 and 86.64
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 45.5 |
| Yearly Target 3 | 78.123333333333 |
| Yearly Target 4 | 95.15 |
| Yearly Target 5 | 127.77 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.52 (-41.21%) | 109.00 | 61.10 - 110.75 | 0.1503 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4884 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.8773 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.7312 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.2351 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4737 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0134 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0282 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0023 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 9 points
Upper Bollinger band is at 94 and lower is at 59, while middle bands are at 67 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chenferro in short term and the sell signal is strong.
Chenferro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chenferro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.72 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 69.54 |
| 20 day DMA | 75.77 |
| 35 day DMA | 83.22 |
| 50 day DMA | 87.9 |
| 100 day DMA | 99.54 |
| 150 day DMA | 110.36 |
| 200 day DMA | 112.5 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 66 | 67.54 |
| 12 day EMA | 69.56 | 70.84 | 72.28 |
| 20 day EMA | 74.15 | 75.37 | 76.68 |
| 35 day EMA | 80.63 | 81.7 | 82.81 |
| 50 day EMA | 86.88 | 87.87 | 88.89 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 66.16 | 67.72 |
| 12 day SMA | 69.54 | 70.84 | 72.44 |
| 20 day SMA | 75.77 | 77.1 | 78.44 |
| 35 day SMA | 83.22 | 84.27 | 85.22 |
| 50 day SMA | 87.9 | 88.65 | 89.46 |
| 100 day SMA | 99.54 | 100.18 | 100.86 |
| 150 day SMA | 110.36 | 110.78 | 111.19 |
| 200 day SMA | 112.5 | 112.77 | 113.02 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 9.71 and PE is: 6.44
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
EPS is 12.79 and PE is: 4.89
Last quarter profit: (June 2025 quarter) 2.33 crores (33.91%)
Debt: 1.67 in crores
Market capitalization: 44.71
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
