ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chenferro

Strong intraday Stock price targets for Chenferro are 58.9 and 65.75

Intraday Target 157.4
Intraday Target 260.39
Intraday Target 364.246666666667
Intraday Target 467.24
Intraday Target 571.1

Daily price and volume Chenferro

Date Closing Open Range Volume
Tue 24 March 2026 63.39 (-6.88%) 67.25 61.25 - 68.10 0.6815 times
Mon 23 March 2026 68.07 (-0.32%) 66.80 66.00 - 69.24 0.1955 times
Fri 20 March 2026 68.29 (0.28%) 68.10 68.10 - 70.99 0.5807 times
Thu 19 March 2026 68.10 (-3.73%) 73.00 67.35 - 73.00 0.2248 times
Wed 18 March 2026 70.74 (-1.72%) 70.04 70.04 - 74.00 1.0387 times
Tue 17 March 2026 71.98 (-1.4%) 78.00 69.40 - 78.00 0.3197 times
Mon 16 March 2026 73.00 (0.98%) 75.49 72.05 - 75.98 0.1939 times
Fri 13 March 2026 72.29 (-1.91%) 74.00 72.00 - 75.50 2.6739 times
Thu 12 March 2026 73.70 (-7.19%) 79.30 70.00 - 79.30 3.9052 times
Wed 11 March 2026 79.41 (1.51%) 77.00 76.00 - 79.99 0.186 times
Tue 10 March 2026 78.23 (-4.67%) 75.50 75.50 - 84.50 0.2678 times

 Daily chart Chenferro

Weekly price and charts Chenferro

Strong weekly Stock price targets for Chenferro 539011 are 58.33 and 66.32

Weekly Target 156.64
Weekly Target 260.01
Weekly Target 364.626666666667
Weekly Target 468
Weekly Target 572.62

Weekly price and volumes for Chenferro

Date Closing Open Range Volume
Tue 24 March 2026 63.39 (-7.18%) 66.80 61.25 - 69.24 0.4285 times
Fri 20 March 2026 68.29 (-5.53%) 75.49 67.35 - 78.00 1.1522 times
Fri 13 March 2026 72.29 (-12.29%) 82.88 70.00 - 84.50 3.5734 times
Fri 06 March 2026 82.42 (-7.8%) 89.00 80.10 - 92.00 0.908 times
Fri 27 February 2026 89.39 (0.35%) 88.90 85.00 - 90.40 0.8373 times
Fri 20 February 2026 89.08 (-5.37%) 95.50 88.20 - 97.00 0.671 times
Fri 13 February 2026 94.14 (-3.67%) 97.25 91.25 - 100.00 0.7842 times
Fri 06 February 2026 97.73 (1.48%) 93.35 93.00 - 101.00 0.9685 times
Fri 30 January 2026 96.30 (-3.8%) 93.55 93.55 - 103.80 0.4091 times
Fri 23 January 2026 100.10 (-3.61%) 104.85 96.20 - 104.95 0.2679 times
Fri 16 January 2026 103.85 (1.27%) 103.50 98.70 - 106.00 0.5078 times

 weekly chart Chenferro

Monthly price and charts Chenferro

Strong monthly Stock price targets for Chenferro 539011 are 46.95 and 77.7

Monthly Target 141.46
Monthly Target 252.43
Monthly Target 372.213333333333
Monthly Target 483.18
Monthly Target 5102.96

Monthly price and volumes Chenferro

Date Closing Open Range Volume
Tue 24 March 2026 63.39 (-29.09%) 89.00 61.25 - 92.00 1.5291 times
Fri 27 February 2026 89.39 (-7.18%) 93.35 85.00 - 101.00 0.8225 times
Fri 30 January 2026 96.30 (-9.45%) 109.00 93.55 - 110.75 0.6743 times
Wed 31 December 2025 106.35 (-2.25%) 110.00 101.30 - 115.90 0.6502 times
Fri 28 November 2025 108.80 (-14.26%) 126.90 106.00 - 134.60 0.6412 times
Fri 31 October 2025 126.90 (-4.91%) 137.50 124.00 - 145.00 0.5259 times
Tue 30 September 2025 133.45 (7.58%) 139.90 130.20 - 147.95 2.3456 times
Fri 29 August 2025 124.05 (2.1%) 141.80 114.10 - 141.80 1.0086 times
Thu 31 July 2025 121.50 (1.67%) 119.40 115.30 - 128.05 1.0815 times
Mon 30 June 2025 119.50 (0.08%) 119.00 110.00 - 125.05 0.721 times
Fri 30 May 2025 119.40 (6.46%) 114.95 103.00 - 123.90 1.1052 times

 monthly chart Chenferro

Yearly price and charts Chenferro

Strong yearly Stock price targets for Chenferro 539011 are 37.57 and 87.07

Yearly Target 128.96
Yearly Target 246.18
Yearly Target 378.463333333333
Yearly Target 495.68
Yearly Target 5127.96

Yearly price and volumes Chenferro

Date Closing Open Range Volume
Tue 24 March 2026 63.39 (-40.39%) 109.00 61.25 - 110.75 0.134 times
Wed 31 December 2025 106.35 (-17.56%) 132.00 100.00 - 147.95 0.4893 times
Tue 31 December 2024 129.00 (2.26%) 125.00 103.00 - 175.00 1.8808 times
Fri 29 December 2023 126.15 (-24.33%) 170.00 107.80 - 234.00 1.7344 times
Fri 30 December 2022 166.70 (67.45%) 103.95 82.70 - 347.45 4.2429 times
Fri 31 December 2021 99.55 (2597.83%) 3.69 3.69 - 236.55 0.4746 times
Thu 31 December 2020 3.69 (-39.11%) 5.76 3.32 - 6.63 0.0135 times
Tue 31 December 2019 6.06 (1%) 6.10 5.42 - 14.70 0.0283 times
Mon 24 December 2018 6.00 (0%) 5.55 5.33 - 6.09 0.0023 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Chenferro

Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 9 points

Upper Bollinger band is at 96 and lower is at 62, while middle bands are at 70 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chenferro (539011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chenferro in short term and the sell signal is strong.

Chenferro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chenferro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.8 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.

Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chenferro 539011

DMA (daily moving average) of Chenferro 539011

DMA period DMA value
5 day DMA 67.72
12 day DMA 72.44
20 day DMA 78.44
35 day DMA 85.22
50 day DMA 89.46
100 day DMA 100.86
150 day DMA 111.19
200 day DMA 113.02

EMA (exponential moving average) of Chenferro 539011

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5469.6170.38
12 day EMA72.2873.974.96
20 day EMA76.6978.0979.14
35 day EMA82.8483.9884.92
50 day EMA88.5789.690.48

SMA (simple moving average) of Chenferro 539011

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7269.4470.42
12 day SMA72.4474.0275.57
20 day SMA78.4479.5880.63
35 day SMA85.2286.1286.89
50 day SMA89.4690.2490.97
100 day SMA100.86101.5102.1
150 day SMA111.19111.54111.87
200 day SMA113.02113.27113.5

Fundamentals, profit and EPS of Chenferro 539011

EPS is 9.71 and PE is: 6.53

Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)

Debt: 0.00 in crores

Market capitalization: 39.38

EPS is 12.79 and PE is: 4.96

Last quarter profit: (June 2025 quarter) 2.33 crores (33.91%)

Debt: 1.67 in crores

Market capitalization: 44.71

Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top