ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chenferro

Strong intraday Stock price targets for Chenferro are 66.7 and 71.5

Intraday Target 165.6
Intraday Target 267.8
Intraday Target 370.4
Intraday Target 472.6
Intraday Target 575.2

Daily price and volume Chenferro

Date Closing Open Range Volume
Thu 01 October 2026 70.00 (-4.12%) 73.00 68.20 - 73.00 1.2424 times
Tue 29 September 2026 73.01 (-0.33%) 73.25 71.01 - 73.25 0.2491 times
Mon 28 September 2026 73.25 (-0.34%) 74.97 71.55 - 74.97 0.9637 times
Fri 25 September 2026 73.50 (-0.38%) 73.70 71.60 - 73.70 0.3081 times
Thu 24 September 2026 73.78 (2.87%) 73.99 71.55 - 73.99 0.4119 times
Wed 23 September 2026 71.72 (-3.36%) 73.01 70.85 - 73.01 0.5256 times
Tue 22 September 2026 74.21 (2.98%) 74.80 72.11 - 74.88 0.6469 times
Mon 21 September 2026 72.06 (1.59%) 74.49 72.01 - 74.49 1.1899 times
Fri 18 September 2026 70.93 (-3.6%) 74.75 66.30 - 77.00 1.4958 times
Thu 17 September 2026 73.58 (-0.76%) 71.20 71.20 - 74.93 2.9666 times
Wed 16 September 2026 74.14 (-7.64%) 82.20 67.50 - 82.20 6.12 times

 Daily chart Chenferro

Weekly price and charts Chenferro

Strong weekly Stock price targets for Chenferro 539011 are 65.72 and 72.49

Weekly Target 164.29
Weekly Target 267.14
Weekly Target 371.056666666667
Weekly Target 473.91
Weekly Target 577.83

Weekly price and volumes for Chenferro

Date Closing Open Range Volume
Thu 01 October 2026 70.00 (-4.76%) 74.97 68.20 - 74.97 0.4081 times
Fri 25 September 2026 73.50 (3.62%) 74.49 70.85 - 74.88 0.5123 times
Fri 18 September 2026 70.93 (-14.54%) 83.80 66.30 - 83.80 1.8879 times
Fri 11 September 2026 83.00 (16.15%) 74.00 71.11 - 88.66 1.6571 times
Fri 04 September 2026 71.46 (-2.43%) 75.00 71.20 - 75.87 0.3309 times
Fri 28 August 2026 73.24 (-2.83%) 75.85 71.11 - 77.90 0.5063 times
Fri 21 August 2026 75.37 (-6.89%) 82.80 74.00 - 82.90 0.9411 times
Fri 14 August 2026 80.95 (0.06%) 80.90 74.20 - 84.85 1.5116 times
Fri 07 August 2026 80.90 (1.84%) 79.80 74.20 - 86.80 1.2059 times
Fri 31 July 2026 79.44 (1.2%) 83.90 74.00 - 83.99 1.0387 times
Fri 24 July 2026 78.50 (-4.13%) 84.89 75.01 - 85.60 0.9951 times

 weekly chart Chenferro

Monthly price and charts Chenferro

Strong monthly Stock price targets for Chenferro 539011 are 66.7 and 71.5

Monthly Target 165.6
Monthly Target 267.8
Monthly Target 370.4
Monthly Target 472.6
Monthly Target 575.2

Monthly price and volumes Chenferro

Date Closing Open Range Volume
Thu 01 October 2026 70.00 (-4.12%) 73.00 68.20 - 73.00 0.0397 times
Tue 29 September 2026 73.01 (-3.59%) 75.69 66.30 - 88.66 0.8561 times
Mon 31 August 2026 75.73 (-4.67%) 79.80 71.11 - 86.80 0.8262 times
Fri 31 July 2026 79.44 (-10.29%) 90.00 74.00 - 94.00 0.9886 times
Tue 30 June 2026 88.55 (-3.9%) 93.00 83.90 - 96.00 0.8067 times
Fri 29 May 2026 92.14 (-4.02%) 99.99 86.21 - 105.00 0.6673 times
Thu 30 April 2026 96.00 (61.86%) 67.90 67.00 - 104.80 1.3513 times
Mon 30 March 2026 59.31 (-33.65%) 89.00 57.00 - 92.00 2.53 times
Fri 27 February 2026 89.39 (-7.18%) 93.35 85.00 - 101.00 1.0628 times
Fri 30 January 2026 96.30 (-9.45%) 109.00 93.55 - 110.75 0.8712 times
Wed 31 December 2025 106.35 (-2.25%) 110.00 101.30 - 115.90 0.8402 times

 monthly chart Chenferro

Yearly price and charts Chenferro

Strong yearly Stock price targets for Chenferro 539011 are 36.63 and 90.38

Yearly Target 125.5
Yearly Target 247.75
Yearly Target 379.25
Yearly Target 4101.5
Yearly Target 5133

Yearly price and volumes Chenferro

Date Closing Open Range Volume
Thu 01 October 2026 70.00 (-34.18%) 109.00 57.00 - 110.75 0.3349 times
Wed 31 December 2025 106.35 (-17.56%) 132.00 100.00 - 147.95 0.4782 times
Tue 31 December 2024 129.00 (2.26%) 125.00 103.00 - 175.00 1.8382 times
Fri 29 December 2023 126.15 (-24.33%) 170.00 107.80 - 234.00 1.6951 times
Fri 30 December 2022 166.70 (67.45%) 103.95 82.70 - 347.45 4.1468 times
Fri 31 December 2021 99.55 (2597.83%) 3.69 3.69 - 236.55 0.4638 times
Thu 31 December 2020 3.69 (-39.11%) 5.76 3.32 - 6.63 0.0132 times
Tue 31 December 2019 6.06 (1%) 6.10 5.42 - 14.70 0.0276 times
Mon 24 December 2018 6.00 (0%) 5.55 5.33 - 6.09 0.0023 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Chenferro

Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chenferro 539011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.16

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chenferro (539011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chenferro in short term and the sell signal is strong.

Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chenferro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.46 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.

Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chenferro 539011

DMA (daily moving average) of Chenferro 539011

DMA period DMA value
5 day DMA 72.71
12 day DMA 73.37
20 day DMA 73.98
35 day DMA 75.62
50 day DMA 76.75
100 day DMA 83.42
150 day DMA 83.67
200 day DMA 88.25

EMA (exponential moving average) of Chenferro 539011

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1573.2273.33
12 day EMA73.1973.7773.91
20 day EMA74.0274.4474.59
35 day EMA75.4575.7775.93
50 day EMA76.8177.0977.26

SMA (simple moving average) of Chenferro 539011

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7173.0573.29
12 day SMA73.3774.4574.96
20 day SMA73.9874.2374.37
35 day SMA75.6275.8576.08
50 day SMA76.7576.9877.12
100 day SMA83.4283.7283.96
150 day SMA83.6783.8183.93
200 day SMA88.2588.4388.6

Fundamentals, profit and EPS of Chenferro 539011

EPS is 4.49 and PE is: 15.59

Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)

Debt: 0.00 in crores

Market capitalization: 22.54

EPS is 9.71 and PE is: 7.21

Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)

Debt: 0.00 in crores

Market capitalization: 39.38

Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top