Munafa Stock Market Course + Intraday & FNO calls 
Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 89.97 and 91.81
| Intraday Target 1 | 89.36 |
| Intraday Target 2 | 90.57 |
| Intraday Target 3 | 91.196666666667 |
| Intraday Target 4 | 92.41 |
| Intraday Target 5 | 93.04 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.79 (-0.03%) | 91.80 | 89.98 - 91.82 | 0.3445 times | Mon 01 June 2026 | 91.82 (-0.35%) | 93.00 | 86.30 - 94.79 | 0.9716 times | Fri 29 May 2026 | 92.14 (-0.23%) | 95.85 | 91.00 - 95.85 | 1.2224 times | Wed 27 May 2026 | 92.35 (-0.16%) | 93.20 | 90.10 - 95.20 | 0.6905 times | Tue 26 May 2026 | 92.50 (-2.89%) | 98.97 | 86.21 - 98.97 | 3.1777 times | Mon 25 May 2026 | 95.25 (2.83%) | 96.95 | 94.98 - 97.94 | 0.9837 times | Fri 22 May 2026 | 92.63 (-1.46%) | 95.94 | 92.00 - 95.94 | 0.3022 times | Thu 21 May 2026 | 94.00 (0.93%) | 95.55 | 90.05 - 95.55 | 0.8809 times | Wed 20 May 2026 | 93.13 (-0.22%) | 96.99 | 90.50 - 96.99 | 0.7782 times | Tue 19 May 2026 | 93.34 (-2.2%) | 96.96 | 92.10 - 96.99 | 0.6482 times | Mon 18 May 2026 | 95.44 (0.26%) | 98.50 | 91.11 - 98.50 | 1.4627 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 84.8 and 93.29
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 90.96 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.79 (-0.38%) | 93.00 | 86.30 - 94.79 | 0.1434 times | Fri 29 May 2026 | 92.14 (-0.53%) | 96.95 | 86.21 - 98.97 | 0.6619 times | Fri 22 May 2026 | 92.63 (-2.69%) | 98.50 | 90.05 - 98.50 | 0.4437 times | Fri 15 May 2026 | 95.19 (-3.41%) | 94.55 | 91.75 - 99.40 | 1.0326 times | Fri 08 May 2026 | 98.55 (2.66%) | 99.99 | 91.00 - 105.00 | 1.0098 times | Thu 30 April 2026 | 96.00 (1.12%) | 95.41 | 92.20 - 100.39 | 0.4282 times | Fri 24 April 2026 | 94.94 (-4.96%) | 103.50 | 92.10 - 103.50 | 1.332 times | Fri 17 April 2026 | 99.90 (16.68%) | 84.60 | 78.10 - 104.80 | 1.4464 times | Fri 10 April 2026 | 85.62 (25.58%) | 70.99 | 70.00 - 89.55 | 1.9889 times | Thu 02 April 2026 | 68.18 (9.05%) | 62.52 | 57.00 - 73.00 | 1.5131 times | Fri 27 March 2026 | 62.52 (-8.45%) | 66.80 | 61.10 - 69.24 | 2.9402 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 84.8 and 93.29
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 87.13 |
| Monthly Target 3 | 90.96 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 99.45 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.79 (-0.38%) | 93.00 | 86.30 - 94.79 | 0.0256 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.5611 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.1364 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.1275 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 0.8937 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.7326 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.7065 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6967 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5714 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.5485 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0959 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 47.52 and 101.27
| Yearly Target 1 | 32.76 |
| Yearly Target 2 | 62.28 |
| Yearly Target 3 | 86.513333333333 |
| Yearly Target 4 | 116.03 |
| Yearly Target 5 | 140.26 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.79 (-13.69%) | 109.00 | 57.00 - 110.75 | 0.221 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4845 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.8623 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.7174 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.2013 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4699 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0133 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.028 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0023 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chenferro 539011 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chenferro in short term but the sell signal is initial and weak.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chenferro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chenferro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.87 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 92.12 |
| 12 day DMA | 93.3 |
| 20 day DMA | 94.82 |
| 35 day DMA | 95.06 |
| 50 day DMA | 87.66 |
| 100 day DMA | 90.8 |
| 150 day DMA | 98.91 |
| 200 day DMA | 106.81 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.27 | 92.51 | 92.85 |
| 12 day EMA | 93.19 | 93.44 | 93.74 |
| 20 day EMA | 93.3 | 93.46 | 93.63 |
| 35 day EMA | 90.21 | 90.12 | 90.02 |
| 50 day EMA | 87.09 | 86.9 | 86.7 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.12 | 92.81 | 92.97 |
| 12 day SMA | 93.3 | 93.55 | 93.73 |
| 20 day SMA | 94.82 | 95.26 | 95.46 |
| 35 day SMA | 95.06 | 94.86 | 94.68 |
| 50 day SMA | 87.66 | 87.29 | 86.9 |
| 100 day SMA | 90.8 | 90.96 | 91.11 |
| 150 day SMA | 98.91 | 99.17 | 99.42 |
| 200 day SMA | 106.81 | 106.93 | 107.06 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 4.49 and PE is: 20.44
Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)
Debt: 0.00 in crores
Market capitalization: 22.54
EPS is 9.71 and PE is: 9.45
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
