Munafa Stock Market Course + Intraday & FNO calls 
Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 98.63 and 104.33
| Intraday Target 1 | 96.88 |
| Intraday Target 2 | 100.37 |
| Intraday Target 3 | 102.58333333333 |
| Intraday Target 4 | 106.07 |
| Intraday Target 5 | 108.28 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.85 (1.52%) | 104.80 | 99.10 - 104.80 | 0.2862 times | Wed 14 January 2026 | 102.30 (2.56%) | 102.50 | 101.10 - 104.45 | 1.1622 times | Tue 13 January 2026 | 99.75 (-3.58%) | 103.50 | 99.00 - 103.50 | 0.435 times | Mon 12 January 2026 | 103.45 (0.88%) | 103.50 | 98.70 - 106.00 | 0.6919 times | Fri 09 January 2026 | 102.55 (-2.01%) | 104.10 | 102.20 - 104.10 | 0.2042 times | Thu 08 January 2026 | 104.65 (-1.69%) | 106.00 | 102.85 - 106.95 | 0.8586 times | Wed 07 January 2026 | 106.45 (-1.48%) | 105.00 | 102.00 - 109.15 | 3.9157 times | Tue 06 January 2026 | 108.05 (2.76%) | 105.15 | 105.15 - 108.50 | 0.2536 times | Mon 05 January 2026 | 105.15 (-2.14%) | 104.00 | 104.00 - 108.00 | 0.6843 times | Fri 02 January 2026 | 107.45 (-0.97%) | 110.00 | 107.00 - 110.75 | 1.5082 times | Thu 01 January 2026 | 108.50 (2.02%) | 109.00 | 105.20 - 109.00 | 0.1244 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 101.28 and 108.58
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 102.85 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 110.15 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.85 (1.27%) | 103.50 | 98.70 - 106.00 | 0.772 times | Fri 09 January 2026 | 102.55 (-4.56%) | 104.00 | 102.00 - 109.15 | 1.7735 times | Fri 02 January 2026 | 107.45 (-0.78%) | 113.85 | 101.30 - 113.85 | 1.6098 times | Fri 26 December 2025 | 108.30 (2.31%) | 105.85 | 103.40 - 109.80 | 1.1769 times | Fri 19 December 2025 | 105.85 (-0.05%) | 105.70 | 105.00 - 112.75 | 0.5527 times | Fri 12 December 2025 | 105.90 (-2.04%) | 106.25 | 105.05 - 109.95 | 0.3616 times | Fri 05 December 2025 | 108.10 (-0.64%) | 110.00 | 106.00 - 115.90 | 0.7075 times | Fri 28 November 2025 | 108.80 (-0.82%) | 112.95 | 106.00 - 112.95 | 0.7311 times | Fri 21 November 2025 | 109.70 (-4.69%) | 111.60 | 108.00 - 118.95 | 0.8072 times | Fri 14 November 2025 | 115.10 (-11.09%) | 132.00 | 113.00 - 134.60 | 1.5077 times | Fri 07 November 2025 | 129.45 (2.01%) | 126.90 | 124.00 - 133.80 | 0.8187 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 95.25 and 107.3
| Monthly Target 1 | 92.38 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 104.43333333333 |
| Monthly Target 4 | 110.17 |
| Monthly Target 5 | 116.48 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.85 (-2.35%) | 109.00 | 98.70 - 110.75 | 0.5426 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.7007 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6909 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5667 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.5275 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0868 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.1654 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.7769 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.1909 times | Wed 30 April 2025 | 112.15 (9.63%) | 102.40 | 102.00 - 118.40 | 0.7517 times | Fri 28 March 2025 | 102.30 (-4.39%) | 109.90 | 101.25 - 128.80 | 1.0109 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 95.25 and 107.3
| Yearly Target 1 | 92.38 |
| Yearly Target 2 | 98.12 |
| Yearly Target 3 | 104.43333333333 |
| Yearly Target 4 | 110.17 |
| Yearly Target 5 | 116.48 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.85 (-2.35%) | 109.00 | 98.70 - 110.75 | 0.0226 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4954 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.9044 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.7562 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.2963 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4805 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0136 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0286 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0024 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chenferro (539011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chenferro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chenferro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chenferro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.26 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 102.38 |
| 12 day DMA | 104.88 |
| 20 day DMA | 105.98 |
| 35 day DMA | 106.85 |
| 50 day DMA | 110.19 |
| 100 day DMA | 121.13 |
| 150 day DMA | 120.57 |
| 200 day DMA | 118.77 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.08 | 102.7 | 102.9 |
| 12 day EMA | 104.37 | 104.47 | 104.87 |
| 20 day EMA | 105.67 | 105.86 | 106.23 |
| 35 day EMA | 108.48 | 108.75 | 109.13 |
| 50 day EMA | 110.88 | 111.17 | 111.53 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.38 | 102.54 | 103.37 |
| 12 day SMA | 104.88 | 105.3 | 105.83 |
| 20 day SMA | 105.98 | 106.23 | 106.42 |
| 35 day SMA | 106.85 | 107.05 | 107.19 |
| 50 day SMA | 110.19 | 110.68 | 111.18 |
| 100 day SMA | 121.13 | 121.35 | 121.59 |
| 150 day SMA | 120.57 | 120.63 | 120.7 |
| 200 day SMA | 118.77 | 118.77 | 118.78 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 9.71 and PE is: 10.7
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
EPS is 12.79 and PE is: 8.12
Last quarter profit: (June 2025 quarter) 2.33 crores (33.91%)
Debt: 1.67 in crores
Market capitalization: 44.71
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
