Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 63.08 and 72.07
| Intraday Target 1 | 61.05 |
| Intraday Target 2 | 65.1 |
| Intraday Target 3 | 70.043333333333 |
| Intraday Target 4 | 74.09 |
| Intraday Target 5 | 79.03 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 69.14 (2.02%) | 69.20 | 66.00 - 74.99 | 1.4589 times | Mon 09 November 2026 | 67.77 (-0.29%) | 69.47 | 65.06 - 69.99 | 2.3617 times | Fri 30 October 2026 | 67.97 (-2.45%) | 69.00 | 65.05 - 69.00 | 0.7342 times | Thu 29 October 2026 | 69.68 (3.74%) | 71.40 | 66.00 - 71.40 | 0.4869 times | Wed 28 October 2026 | 67.17 (-3.32%) | 69.48 | 66.00 - 72.40 | 0.4291 times | Tue 27 October 2026 | 69.48 (0.4%) | 69.22 | 69.10 - 69.69 | 0.3714 times | Mon 26 October 2026 | 69.20 (3.59%) | 66.50 | 65.00 - 69.40 | 0.3875 times | Fri 23 October 2026 | 66.80 (0.3%) | 69.00 | 61.51 - 69.80 | 0.5333 times | Thu 22 October 2026 | 66.60 (0.23%) | 68.99 | 56.02 - 69.00 | 3.0258 times | Wed 21 October 2026 | 66.45 (-2.47%) | 69.35 | 63.40 - 69.35 | 0.2113 times | Mon 19 October 2026 | 68.13 (-7.31%) | 70.00 | 63.00 - 70.10 | 2.2262 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 62.14 and 72.07
| Weekly Target 1 | 59.8 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 69.73 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 69.14 (1.72%) | 69.47 | 65.06 - 74.99 | 0.9056 times | Fri 30 October 2026 | 67.97 (1.75%) | 66.50 | 65.00 - 72.40 | 0.571 times | Fri 23 October 2026 | 66.80 (-9.12%) | 70.00 | 56.02 - 70.10 | 1.4213 times | Fri 16 October 2026 | 73.50 (5.91%) | 67.00 | 67.00 - 77.20 | 0.8418 times | Tue 06 October 2026 | 69.40 (-0.86%) | 73.00 | 67.35 - 73.00 | 0.3305 times | Thu 01 October 2026 | 70.00 (-4.76%) | 74.97 | 68.20 - 74.97 | 0.5045 times | Fri 25 September 2026 | 73.50 (3.62%) | 74.49 | 70.85 - 74.88 | 0.6334 times | Fri 18 September 2026 | 70.93 (-14.54%) | 83.80 | 66.30 - 83.80 | 2.3341 times | Fri 11 September 2026 | 83.00 (16.15%) | 74.00 | 71.11 - 88.66 | 2.0487 times | Fri 04 September 2026 | 71.46 (-2.43%) | 75.00 | 71.20 - 75.87 | 0.4091 times | Fri 28 August 2026 | 73.24 (-2.83%) | 75.85 | 71.11 - 77.90 | 0.626 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 62.14 and 72.07
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 69.73 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 69.14 (1.72%) | 69.47 | 65.06 - 74.99 | 0.1442 times | Fri 30 October 2026 | 67.97 (-6.9%) | 73.00 | 56.02 - 77.20 | 0.5446 times | Tue 29 September 2026 | 73.01 (-3.59%) | 75.69 | 66.30 - 88.66 | 0.8771 times | Mon 31 August 2026 | 75.73 (-4.67%) | 79.80 | 71.11 - 86.80 | 0.8464 times | Fri 31 July 2026 | 79.44 (-10.29%) | 90.00 | 74.00 - 94.00 | 1.0128 times | Tue 30 June 2026 | 88.55 (-3.9%) | 93.00 | 83.90 - 96.00 | 0.8264 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.6836 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.3844 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.5919 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 1.0888 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.8925 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 35.22 and 89.95
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 46.52 |
| Yearly Target 3 | 78.636666666667 |
| Yearly Target 4 | 101.25 |
| Yearly Target 5 | 133.37 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 69.14 (-34.99%) | 109.00 | 56.02 - 110.75 | 0.3552 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4771 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.8339 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.6911 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.1371 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4627 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0131 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0276 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0023 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chenferro 539011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chenferro (539011) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chenferro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chenferro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 68.49 |
| 20 day DMA | 69.55 |
| 35 day DMA | 71.69 |
| 50 day DMA | 73.06 |
| 100 day DMA | 79 |
| 150 day DMA | 82.01 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 68.23 | 68.46 |
| 12 day EMA | 68.93 | 68.89 | 69.09 |
| 20 day EMA | 69.77 | 69.84 | 70.06 |
| 35 day EMA | 71.4 | 71.53 | 71.75 |
| 50 day EMA | 73.17 | 73.33 | 73.56 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 68.41 | 68.7 |
| 12 day SMA | 68.49 | 68.94 | 69.24 |
| 20 day SMA | 69.55 | 69.76 | 70.04 |
| 35 day SMA | 71.69 | 71.75 | 71.95 |
| 50 day SMA | 73.06 | 73.3 | 73.52 |
| 100 day SMA | 79 | 79.22 | 79.46 |
| 150 day SMA | 82.01 | 82.03 | 82.07 |
| 200 day SMA | 84.82 | 85.01 | 85.21 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 4.49 and PE is: 15.4
Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)
Debt: 0.00 in crores
Market capitalization: 22.54
EPS is 9.71 and PE is: 7.12
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


