ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chenferro

Strong intraday Stock price targets for Chenferro are 77.45 and 81.44

Intraday Target 174.31
Intraday Target 276.6
Intraday Target 378.296666666667
Intraday Target 480.59
Intraday Target 582.29

Daily price and volume Chenferro

Date Closing Open Range Volume
Thu 13 August 2026 78.90 (-3.62%) 76.10 76.00 - 79.99 2.2553 times
Wed 12 August 2026 81.86 (5.07%) 80.00 79.80 - 84.50 0.6851 times
Tue 11 August 2026 77.91 (-3.9%) 82.50 75.26 - 84.80 0.7711 times
Mon 10 August 2026 81.07 (0.21%) 80.90 74.20 - 84.85 1.0862 times
Fri 07 August 2026 80.90 (-0.47%) 81.50 77.00 - 81.50 0.45 times
Thu 06 August 2026 81.28 (6.86%) 77.96 77.95 - 86.80 1.6652 times
Wed 05 August 2026 76.06 (-4.56%) 84.90 75.30 - 84.90 0.4463 times
Tue 04 August 2026 79.69 (2.42%) 80.00 78.50 - 81.25 0.2417 times
Mon 03 August 2026 77.81 (-2.05%) 79.80 74.20 - 84.00 2.1197 times
Fri 31 July 2026 79.44 (-1.02%) 77.50 77.50 - 80.89 0.2795 times
Thu 30 July 2026 80.26 (-0.9%) 80.99 74.00 - 81.99 1.273 times

 Daily chart Chenferro

Weekly price and charts Chenferro

Strong weekly Stock price targets for Chenferro 539011 are 71.23 and 81.88

Weekly Target 168.67
Weekly Target 273.78
Weekly Target 379.316666666667
Weekly Target 484.43
Weekly Target 589.97

Weekly price and volumes for Chenferro

Date Closing Open Range Volume
Thu 13 August 2026 78.90 (-2.47%) 80.90 74.20 - 84.85 1.0525 times
Fri 07 August 2026 80.90 (1.84%) 79.80 74.20 - 86.80 1.08 times
Fri 31 July 2026 79.44 (1.2%) 83.90 74.00 - 83.99 0.9302 times
Fri 24 July 2026 78.50 (-4.13%) 84.89 75.01 - 85.60 0.8912 times
Fri 17 July 2026 81.88 (-10.61%) 90.00 80.00 - 90.00 1.3718 times
Fri 10 July 2026 91.60 (6.09%) 90.00 83.15 - 92.49 0.6615 times
Fri 03 July 2026 86.34 (-6.15%) 92.00 85.05 - 94.00 1.0592 times
Thu 25 June 2026 92.00 (1.33%) 89.50 88.01 - 95.80 0.864 times
Fri 19 June 2026 90.79 (-0.18%) 91.39 85.60 - 96.00 1.2589 times
Fri 12 June 2026 90.95 (2.13%) 89.05 83.90 - 94.50 0.8308 times
Fri 05 June 2026 89.05 (-3.35%) 93.00 86.30 - 94.79 0.4993 times

 weekly chart Chenferro

Monthly price and charts Chenferro

Strong monthly Stock price targets for Chenferro 539011 are 70.25 and 82.85

Monthly Target 167.37
Monthly Target 273.13
Monthly Target 379.966666666667
Monthly Target 485.73
Monthly Target 592.57

Monthly price and volumes Chenferro

Date Closing Open Range Volume
Thu 13 August 2026 78.90 (-0.68%) 79.80 74.20 - 86.80 0.4398 times
Fri 31 July 2026 79.44 (-10.29%) 90.00 74.00 - 94.00 0.9502 times
Tue 30 June 2026 88.55 (-3.9%) 93.00 83.90 - 96.00 0.7753 times
Fri 29 May 2026 92.14 (-4.02%) 99.99 86.21 - 105.00 0.6414 times
Thu 30 April 2026 96.00 (61.86%) 67.90 67.00 - 104.80 1.2988 times
Mon 30 March 2026 59.31 (-33.65%) 89.00 57.00 - 92.00 2.4317 times
Fri 27 February 2026 89.39 (-7.18%) 93.35 85.00 - 101.00 1.0215 times
Fri 30 January 2026 96.30 (-9.45%) 109.00 93.55 - 110.75 0.8374 times
Wed 31 December 2025 106.35 (-2.25%) 110.00 101.30 - 115.90 0.8075 times
Fri 28 November 2025 108.80 (-14.26%) 126.90 106.00 - 134.60 0.7963 times
Fri 31 October 2025 126.90 (-4.91%) 137.50 124.00 - 145.00 0.6531 times

 monthly chart Chenferro

Yearly price and charts Chenferro

Strong yearly Stock price targets for Chenferro 539011 are 41.08 and 94.83

Yearly Target 128.47
Yearly Target 253.68
Yearly Target 382.216666666667
Yearly Target 4107.43
Yearly Target 5135.97

Yearly price and volumes Chenferro

Date Closing Open Range Volume
Thu 13 August 2026 78.90 (-25.81%) 109.00 57.00 - 110.75 0.2939 times
Wed 31 December 2025 106.35 (-17.56%) 132.00 100.00 - 147.95 0.4804 times
Tue 31 December 2024 129.00 (2.26%) 125.00 103.00 - 175.00 1.8469 times
Fri 29 December 2023 126.15 (-24.33%) 170.00 107.80 - 234.00 1.7031 times
Fri 30 December 2022 166.70 (67.45%) 103.95 82.70 - 347.45 4.1664 times
Fri 31 December 2021 99.55 (2597.83%) 3.69 3.69 - 236.55 0.466 times
Thu 31 December 2020 3.69 (-39.11%) 5.76 3.32 - 6.63 0.0132 times
Tue 31 December 2019 6.06 (1%) 6.10 5.42 - 14.70 0.0278 times
Mon 24 December 2018 6.00 (0%) 5.55 5.33 - 6.09 0.0023 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Chenferro

Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chenferro 539011 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chenferro 539011 looks bearish. It has broken an important moving average level of 80.82 with high volumes

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chenferro (539011) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chenferro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.42 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.

Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chenferro 539011

DMA (daily moving average) of Chenferro 539011

DMA period DMA value
5 day DMA 80.13
12 day DMA 79.68
20 day DMA 79.76
35 day DMA 83.33
50 day DMA 85.14
100 day DMA 86.4
150 day DMA 88.91
200 day DMA 95.47

EMA (exponential moving average) of Chenferro 539011

EMA period EMA current EMA prev EMA prev2
5 day EMA79.880.2579.45
12 day EMA79.9880.1879.87
20 day EMA80.7980.9980.9
35 day EMA82.7382.9683.02
50 day EMA85.2185.4785.62

SMA (simple moving average) of Chenferro 539011

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1380.679.44
12 day SMA79.6879.5479.45
20 day SMA79.768080.18
35 day SMA83.3383.784
50 day SMA85.1485.3985.59
100 day SMA86.486.3486.24
150 day SMA88.9189.1189.27
200 day SMA95.4795.7295.96

Fundamentals, profit and EPS of Chenferro 539011

EPS is 4.49 and PE is: 17.57

Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)

Debt: 0.00 in crores

Market capitalization: 22.54

EPS is 9.71 and PE is: 8.13

Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)

Debt: 0.00 in crores

Market capitalization: 39.38

Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top