Munafa Stock Market Course + Intraday & FNO calls 
Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 78.23 and 83.73
| Intraday Target 1 | 73.65 |
| Intraday Target 2 | 77.3 |
| Intraday Target 3 | 79.15 |
| Intraday Target 4 | 82.8 |
| Intraday Target 5 | 84.65 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.95 (2.6%) | 76.03 | 75.50 - 81.00 | 1.2377 times | Thu 13 August 2026 | 78.90 (-3.62%) | 76.10 | 76.00 - 79.99 | 2.033 times | Wed 12 August 2026 | 81.86 (5.07%) | 80.00 | 79.80 - 84.50 | 0.6175 times | Tue 11 August 2026 | 77.91 (-3.9%) | 82.50 | 75.26 - 84.80 | 0.695 times | Mon 10 August 2026 | 81.07 (0.21%) | 80.90 | 74.20 - 84.85 | 0.9791 times | Fri 07 August 2026 | 80.90 (-0.47%) | 81.50 | 77.00 - 81.50 | 0.4057 times | Thu 06 August 2026 | 81.28 (6.86%) | 77.96 | 77.95 - 86.80 | 1.501 times | Wed 05 August 2026 | 76.06 (-4.56%) | 84.90 | 75.30 - 84.90 | 0.4023 times | Tue 04 August 2026 | 79.69 (2.42%) | 80.00 | 78.50 - 81.25 | 0.2179 times | Mon 03 August 2026 | 77.81 (-2.05%) | 79.80 | 74.20 - 84.00 | 1.9107 times | Fri 31 July 2026 | 79.44 (-1.02%) | 77.50 | 77.50 - 80.89 | 0.252 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 77.58 and 88.23
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 85.8 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.95 (0.06%) | 80.90 | 74.20 - 84.85 | 1.3141 times | Fri 07 August 2026 | 80.90 (1.84%) | 79.80 | 74.20 - 86.80 | 1.0484 times | Fri 31 July 2026 | 79.44 (1.2%) | 83.90 | 74.00 - 83.99 | 0.903 times | Fri 24 July 2026 | 78.50 (-4.13%) | 84.89 | 75.01 - 85.60 | 0.8651 times | Fri 17 July 2026 | 81.88 (-10.61%) | 90.00 | 80.00 - 90.00 | 1.3317 times | Fri 10 July 2026 | 91.60 (6.09%) | 90.00 | 83.15 - 92.49 | 0.6422 times | Fri 03 July 2026 | 86.34 (-6.15%) | 92.00 | 85.05 - 94.00 | 1.0282 times | Thu 25 June 2026 | 92.00 (1.33%) | 89.50 | 88.01 - 95.80 | 0.8387 times | Fri 19 June 2026 | 90.79 (-0.18%) | 91.39 | 85.60 - 96.00 | 1.2221 times | Fri 12 June 2026 | 90.95 (2.13%) | 89.05 | 83.90 - 94.50 | 0.8065 times | Fri 05 June 2026 | 89.05 (-3.35%) | 93.00 | 86.30 - 94.79 | 0.4847 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 77.58 and 90.18
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 80.65 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.95 (1.9%) | 79.80 | 74.20 - 86.80 | 0.4988 times | Fri 31 July 2026 | 79.44 (-10.29%) | 90.00 | 74.00 - 94.00 | 0.9443 times | Tue 30 June 2026 | 88.55 (-3.9%) | 93.00 | 83.90 - 96.00 | 0.7706 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.6374 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.2908 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.4167 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 1.0152 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.8322 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.8025 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.7914 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.6491 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 42.1 and 95.85
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 55.05 |
| Yearly Target 3 | 82.9 |
| Yearly Target 4 | 108.8 |
| Yearly Target 5 | 136.65 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.95 (-23.88%) | 109.00 | 57.00 - 110.75 | 0.296 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4803 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.8464 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.7027 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.1654 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4659 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0132 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0278 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0023 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chenferro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chenferro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.61 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 80.14 |
| 12 day DMA | 79.68 |
| 20 day DMA | 79.71 |
| 35 day DMA | 83 |
| 50 day DMA | 84.94 |
| 100 day DMA | 86.49 |
| 150 day DMA | 88.73 |
| 200 day DMA | 95.22 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 79.8 | 80.25 |
| 12 day EMA | 80.13 | 79.98 | 80.18 |
| 20 day EMA | 80.81 | 80.79 | 80.99 |
| 35 day EMA | 82.66 | 82.76 | 82.99 |
| 50 day EMA | 85.01 | 85.18 | 85.44 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.14 | 80.13 | 80.6 |
| 12 day SMA | 79.68 | 79.68 | 79.54 |
| 20 day SMA | 79.71 | 79.76 | 80 |
| 35 day SMA | 83 | 83.33 | 83.7 |
| 50 day SMA | 84.94 | 85.14 | 85.39 |
| 100 day SMA | 86.49 | 86.4 | 86.34 |
| 150 day SMA | 88.73 | 88.91 | 89.11 |
| 200 day SMA | 95.22 | 95.47 | 95.72 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 4.49 and PE is: 18.03
Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)
Debt: 0.00 in crores
Market capitalization: 22.54
EPS is 9.71 and PE is: 8.34
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
