Munafa Stock Market Course + Intraday & FNO calls 
Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 91.75 and 92.25
| Intraday Target 1 | 91.67 |
| Intraday Target 2 | 91.83 |
| Intraday Target 3 | 92.166666666667 |
| Intraday Target 4 | 92.33 |
| Intraday Target 5 | 92.67 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.00 (-0.56%) | 92.50 | 92.00 - 92.50 | 0.0938 times | Wed 24 June 2026 | 92.52 (0.54%) | 92.48 | 90.06 - 95.00 | 1.1181 times | Tue 23 June 2026 | 92.02 (-0.17%) | 92.00 | 88.01 - 95.80 | 2.1519 times | Mon 22 June 2026 | 92.18 (1.53%) | 89.50 | 89.50 - 92.90 | 0.5308 times | Fri 19 June 2026 | 90.79 (-0.49%) | 93.00 | 88.00 - 93.10 | 0.4678 times | Thu 18 June 2026 | 91.24 (1%) | 93.10 | 90.14 - 93.59 | 0.7288 times | Wed 17 June 2026 | 90.34 (3.65%) | 89.50 | 89.10 - 96.00 | 3.1696 times | Tue 16 June 2026 | 87.16 (-0.94%) | 90.00 | 85.60 - 92.48 | 0.3923 times | Mon 15 June 2026 | 87.99 (-3.25%) | 91.39 | 87.95 - 92.83 | 0.9165 times | Fri 12 June 2026 | 90.95 (6.85%) | 89.00 | 85.00 - 91.70 | 0.4304 times | Thu 11 June 2026 | 85.12 (-0.07%) | 84.99 | 84.00 - 94.50 | 0.8476 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 90.01 and 97.8
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 88.07 |
| Weekly Target 3 | 91.936666666667 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 99.73 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.00 (1.33%) | 89.50 | 88.01 - 95.80 | 1.0407 times | Fri 19 June 2026 | 90.79 (-0.18%) | 91.39 | 85.60 - 96.00 | 1.5164 times | Fri 12 June 2026 | 90.95 (2.13%) | 89.05 | 83.90 - 94.50 | 1.0008 times | Fri 05 June 2026 | 89.05 (-3.35%) | 93.00 | 86.30 - 94.79 | 0.6015 times | Fri 29 May 2026 | 92.14 (-0.53%) | 96.95 | 86.21 - 98.97 | 0.7876 times | Fri 22 May 2026 | 92.63 (-2.69%) | 98.50 | 90.05 - 98.50 | 0.528 times | Fri 15 May 2026 | 95.19 (-3.41%) | 94.55 | 91.75 - 99.40 | 1.2288 times | Fri 08 May 2026 | 98.55 (2.66%) | 99.99 | 91.00 - 105.00 | 1.2016 times | Thu 30 April 2026 | 96.00 (1.12%) | 95.41 | 92.20 - 100.39 | 0.5096 times | Fri 24 April 2026 | 94.94 (-4.96%) | 103.50 | 92.10 - 103.50 | 1.585 times | Fri 17 April 2026 | 99.90 (16.68%) | 84.60 | 78.10 - 104.80 | 1.7212 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 81.9 and 94
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 85.27 |
| Monthly Target 3 | 90.633333333333 |
| Monthly Target 4 | 97.37 |
| Monthly Target 5 | 102.73 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.00 (-0.15%) | 93.00 | 83.90 - 96.00 | 0.5879 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.5295 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.0723 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.0076 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 0.8433 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.6913 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.6667 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6574 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5392 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.4048 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0341 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 47.63 and 101.38
| Yearly Target 1 | 32.83 |
| Yearly Target 2 | 62.42 |
| Yearly Target 3 | 86.583333333333 |
| Yearly Target 4 | 116.17 |
| Yearly Target 5 | 140.33 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.00 (-13.49%) | 109.00 | 57.00 - 110.75 | 0.2444 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4832 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.8574 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.7128 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.1901 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4686 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0133 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0279 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0023 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chenferro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chenferro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chenferro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chenferro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.83 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 91.9 |
| 12 day DMA | 89.79 |
| 20 day DMA | 90.03 |
| 35 day DMA | 92.12 |
| 50 day DMA | 93.65 |
| 100 day DMA | 88.62 |
| 150 day DMA | 94.61 |
| 200 day DMA | 103.95 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 91.61 | 91.15 |
| 12 day EMA | 90.93 | 90.73 | 90.4 |
| 20 day EMA | 90.93 | 90.82 | 90.64 |
| 35 day EMA | 91.51 | 91.48 | 91.42 |
| 50 day EMA | 92.62 | 92.65 | 92.66 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.9 | 91.75 | 91.31 |
| 12 day SMA | 89.79 | 89.54 | 89.37 |
| 20 day SMA | 90.03 | 90.04 | 90.04 |
| 35 day SMA | 92.12 | 92.25 | 92.47 |
| 50 day SMA | 93.65 | 93.49 | 93.35 |
| 100 day SMA | 88.62 | 88.69 | 88.76 |
| 150 day SMA | 94.61 | 94.76 | 94.95 |
| 200 day SMA | 103.95 | 104.17 | 104.33 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 4.49 and PE is: 20.49
Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)
Debt: 0.00 in crores
Market capitalization: 22.54
EPS is 9.71 and PE is: 9.47
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
