Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 72.25 and 79.45
| Intraday Target 1 | 66.7 |
| Intraday Target 2 | 70.59 |
| Intraday Target 3 | 73.896666666667 |
| Intraday Target 4 | 77.79 |
| Intraday Target 5 | 81.1 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 74.49 (4.34%) | 70.01 | 70.00 - 77.20 | 1.595 times | Wed 14 October 2026 | 71.39 (-0.53%) | 71.45 | 70.65 - 75.75 | 1.7983 times | Tue 13 October 2026 | 71.77 (3.86%) | 69.99 | 67.05 - 71.77 | 0.1062 times | Mon 12 October 2026 | 69.10 (-0.43%) | 67.00 | 67.00 - 71.50 | 1.3206 times | Tue 06 October 2026 | 69.40 (-0.86%) | 70.00 | 67.35 - 70.00 | 0.5438 times | Mon 05 October 2026 | 70.00 (0%) | 73.00 | 69.99 - 73.00 | 1.362 times | Thu 01 October 2026 | 70.00 (-4.12%) | 73.00 | 68.20 - 73.00 | 1.472 times | Tue 29 September 2026 | 73.01 (-0.33%) | 73.25 | 71.01 - 73.25 | 0.2952 times | Mon 28 September 2026 | 73.25 (-0.34%) | 74.97 | 71.55 - 74.97 | 1.1419 times | Fri 25 September 2026 | 73.50 (-0.38%) | 73.70 | 71.60 - 73.70 | 0.3651 times | Thu 24 September 2026 | 73.78 (2.87%) | 73.99 | 71.55 - 73.99 | 0.4881 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 70.75 and 80.95
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 72.896666666667 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 74.49 (7.33%) | 67.00 | 67.00 - 77.20 | 0.7773 times | Tue 06 October 2026 | 69.40 (-0.86%) | 73.00 | 67.35 - 73.00 | 0.3073 times | Thu 01 October 2026 | 70.00 (-4.76%) | 74.97 | 68.20 - 74.97 | 0.4691 times | Fri 25 September 2026 | 73.50 (3.62%) | 74.49 | 70.85 - 74.88 | 0.589 times | Fri 18 September 2026 | 70.93 (-14.54%) | 83.80 | 66.30 - 83.80 | 2.1703 times | Fri 11 September 2026 | 83.00 (16.15%) | 74.00 | 71.11 - 88.66 | 1.9049 times | Fri 04 September 2026 | 71.46 (-2.43%) | 75.00 | 71.20 - 75.87 | 0.3804 times | Fri 28 August 2026 | 73.24 (-2.83%) | 75.85 | 71.11 - 77.90 | 0.5821 times | Fri 21 August 2026 | 75.37 (-6.89%) | 82.80 | 74.00 - 82.90 | 1.0819 times | Fri 14 August 2026 | 80.95 (0.06%) | 80.90 | 74.20 - 84.85 | 1.7377 times | Fri 07 August 2026 | 80.90 (1.84%) | 79.80 | 74.20 - 86.80 | 1.3863 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 70.75 and 80.95
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 72.896666666667 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 83.1 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 74.49 (2.03%) | 73.00 | 67.00 - 77.20 | 0.2171 times | Tue 29 September 2026 | 73.01 (-3.59%) | 75.69 | 66.30 - 88.66 | 0.8409 times | Mon 31 August 2026 | 75.73 (-4.67%) | 79.80 | 71.11 - 86.80 | 0.8115 times | Fri 31 July 2026 | 79.44 (-10.29%) | 90.00 | 74.00 - 94.00 | 0.971 times | Tue 30 June 2026 | 88.55 (-3.9%) | 93.00 | 83.90 - 96.00 | 0.7923 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.6554 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.3273 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.485 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 1.0439 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.8557 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.8252 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 38.87 and 92.62
| Yearly Target 1 | 27 |
| Yearly Target 2 | 50.74 |
| Yearly Target 3 | 80.746666666667 |
| Yearly Target 4 | 104.49 |
| Yearly Target 5 | 134.5 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 74.49 (-29.96%) | 109.00 | 57.00 - 110.75 | 0.3407 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4779 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.8369 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.6939 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.144 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4635 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0132 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0276 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0023 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chenferro 539011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.2
Munafa value: 70 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chenferro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chenferro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chenferro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 71.78 |
| 20 day DMA | 73.43 |
| 35 day DMA | 73.97 |
| 50 day DMA | 75.75 |
| 100 day DMA | 81.93 |
| 150 day DMA | 82.95 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 70.94 | 70.72 |
| 12 day EMA | 72.1 | 71.67 | 71.72 |
| 20 day EMA | 72.76 | 72.58 | 72.7 |
| 35 day EMA | 74.28 | 74.27 | 74.44 |
| 50 day EMA | 75.6 | 75.65 | 75.82 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 70.33 | 70.05 |
| 12 day SMA | 71.78 | 71.76 | 71.82 |
| 20 day SMA | 73.43 | 73.4 | 73.48 |
| 35 day SMA | 73.97 | 74.12 | 74.42 |
| 50 day SMA | 75.75 | 75.88 | 75.99 |
| 100 day SMA | 81.93 | 82.14 | 82.37 |
| 150 day SMA | 82.95 | 83.05 | 83.16 |
| 200 day SMA | 87.17 | 87.33 | 87.49 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 4.49 and PE is: 16.59
Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)
Debt: 0.00 in crores
Market capitalization: 22.54
EPS is 9.71 and PE is: 7.67
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


