Munafa Stock Market Course + Intraday & FNO calls 
Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 101.43 and 103.33
| Intraday Target 1 | 101.05 |
| Intraday Target 2 | 101.8 |
| Intraday Target 3 | 102.95 |
| Intraday Target 4 | 103.7 |
| Intraday Target 5 | 104.85 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102.55 (-2.01%) | 104.10 | 102.20 - 104.10 | 0.1809 times | Thu 08 January 2026 | 104.65 (-1.69%) | 106.00 | 102.85 - 106.95 | 0.7608 times | Wed 07 January 2026 | 106.45 (-1.48%) | 105.00 | 102.00 - 109.15 | 3.4693 times | Tue 06 January 2026 | 108.05 (2.76%) | 105.15 | 105.15 - 108.50 | 0.2247 times | Mon 05 January 2026 | 105.15 (-2.14%) | 104.00 | 104.00 - 108.00 | 0.6063 times | Fri 02 January 2026 | 107.45 (-0.97%) | 110.00 | 107.00 - 110.75 | 1.3363 times | Thu 01 January 2026 | 108.50 (2.02%) | 109.00 | 105.20 - 109.00 | 0.1102 times | Wed 31 December 2025 | 106.35 (-2.34%) | 108.90 | 101.85 - 108.90 | 1.5614 times | Tue 30 December 2025 | 108.90 (0.23%) | 108.65 | 105.50 - 109.50 | 0.3388 times | Mon 29 December 2025 | 108.65 (0.32%) | 113.85 | 101.30 - 113.85 | 1.4113 times | Fri 26 December 2025 | 108.30 (-0.6%) | 109.45 | 103.40 - 109.45 | 0.5351 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 98.7 and 105.85
| Weekly Target 1 | 97.42 |
| Weekly Target 2 | 99.98 |
| Weekly Target 3 | 104.56666666667 |
| Weekly Target 4 | 107.13 |
| Weekly Target 5 | 111.72 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102.55 (-4.56%) | 104.00 | 102.00 - 109.15 | 1.7653 times | Fri 02 January 2026 | 107.45 (-0.78%) | 113.85 | 101.30 - 113.85 | 1.6023 times | Fri 26 December 2025 | 108.30 (2.31%) | 105.85 | 103.40 - 109.80 | 1.1714 times | Fri 19 December 2025 | 105.85 (-0.05%) | 105.70 | 105.00 - 112.75 | 0.5501 times | Fri 12 December 2025 | 105.90 (-2.04%) | 106.25 | 105.05 - 109.95 | 0.3599 times | Fri 05 December 2025 | 108.10 (-0.64%) | 110.00 | 106.00 - 115.90 | 0.7042 times | Fri 28 November 2025 | 108.80 (-0.82%) | 112.95 | 106.00 - 112.95 | 0.7277 times | Fri 21 November 2025 | 109.70 (-4.69%) | 111.60 | 108.00 - 118.95 | 0.8034 times | Fri 14 November 2025 | 115.10 (-11.09%) | 132.00 | 113.00 - 134.60 | 1.5007 times | Fri 07 November 2025 | 129.45 (2.01%) | 126.90 | 124.00 - 133.80 | 0.8149 times | Fri 31 October 2025 | 126.90 (-2.05%) | 125.20 | 124.00 - 134.90 | 0.8929 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 97.9 and 106.65
| Monthly Target 1 | 96.35 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 105.1 |
| Monthly Target 4 | 108.2 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102.55 (-3.57%) | 109.00 | 102.00 - 110.75 | 0.4102 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.7105 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.7006 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5746 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.5628 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.102 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.1817 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.7877 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.2075 times | Wed 30 April 2025 | 112.15 (9.63%) | 102.40 | 102.00 - 118.40 | 0.7622 times | Fri 28 March 2025 | 102.30 (-4.39%) | 109.90 | 101.25 - 128.80 | 1.0251 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 97.9 and 106.65
| Yearly Target 1 | 96.35 |
| Yearly Target 2 | 99.45 |
| Yearly Target 3 | 105.1 |
| Yearly Target 4 | 108.2 |
| Yearly Target 5 | 113.85 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102.55 (-3.57%) | 109.00 | 102.00 - 110.75 | 0.0168 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4957 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.9057 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.7573 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.299 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4808 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0136 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0286 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0024 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chenferro 539011 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chenferro in short term and the sell signal is strong.
Chenferro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chenferro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.73 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 105.37 |
| 12 day DMA | 107 |
| 20 day DMA | 106.82 |
| 35 day DMA | 107.7 |
| 50 day DMA | 112.26 |
| 100 day DMA | 122.06 |
| 150 day DMA | 120.88 |
| 200 day DMA | 118.83 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105 | 106.22 | 107 |
| 12 day EMA | 106.23 | 106.9 | 107.31 |
| 20 day EMA | 107.24 | 107.73 | 108.05 |
| 35 day EMA | 110.23 | 110.68 | 111.04 |
| 50 day EMA | 112.98 | 113.41 | 113.77 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.37 | 106.35 | 107.12 |
| 12 day SMA | 107 | 107.24 | 107.35 |
| 20 day SMA | 106.82 | 107.02 | 107.25 |
| 35 day SMA | 107.7 | 107.96 | 108.22 |
| 50 day SMA | 112.26 | 112.76 | 113.24 |
| 100 day SMA | 122.06 | 122.19 | 122.32 |
| 150 day SMA | 120.88 | 120.94 | 121.02 |
| 200 day SMA | 118.83 | 118.87 | 118.92 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 9.71 and PE is: 10.56
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
EPS is 12.79 and PE is: 8.02
Last quarter profit: (June 2025 quarter) 2.33 crores (33.91%)
Debt: 1.67 in crores
Market capitalization: 44.71
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
