Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 77.45 and 81.44
| Intraday Target 1 | 74.31 |
| Intraday Target 2 | 76.6 |
| Intraday Target 3 | 78.296666666667 |
| Intraday Target 4 | 80.59 |
| Intraday Target 5 | 82.29 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.90 (-3.62%) | 76.10 | 76.00 - 79.99 | 2.2553 times | Wed 12 August 2026 | 81.86 (5.07%) | 80.00 | 79.80 - 84.50 | 0.6851 times | Tue 11 August 2026 | 77.91 (-3.9%) | 82.50 | 75.26 - 84.80 | 0.7711 times | Mon 10 August 2026 | 81.07 (0.21%) | 80.90 | 74.20 - 84.85 | 1.0862 times | Fri 07 August 2026 | 80.90 (-0.47%) | 81.50 | 77.00 - 81.50 | 0.45 times | Thu 06 August 2026 | 81.28 (6.86%) | 77.96 | 77.95 - 86.80 | 1.6652 times | Wed 05 August 2026 | 76.06 (-4.56%) | 84.90 | 75.30 - 84.90 | 0.4463 times | Tue 04 August 2026 | 79.69 (2.42%) | 80.00 | 78.50 - 81.25 | 0.2417 times | Mon 03 August 2026 | 77.81 (-2.05%) | 79.80 | 74.20 - 84.00 | 2.1197 times | Fri 31 July 2026 | 79.44 (-1.02%) | 77.50 | 77.50 - 80.89 | 0.2795 times | Thu 30 July 2026 | 80.26 (-0.9%) | 80.99 | 74.00 - 81.99 | 1.273 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 71.23 and 81.88
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 79.316666666667 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.90 (-2.47%) | 80.90 | 74.20 - 84.85 | 1.0525 times | Fri 07 August 2026 | 80.90 (1.84%) | 79.80 | 74.20 - 86.80 | 1.08 times | Fri 31 July 2026 | 79.44 (1.2%) | 83.90 | 74.00 - 83.99 | 0.9302 times | Fri 24 July 2026 | 78.50 (-4.13%) | 84.89 | 75.01 - 85.60 | 0.8912 times | Fri 17 July 2026 | 81.88 (-10.61%) | 90.00 | 80.00 - 90.00 | 1.3718 times | Fri 10 July 2026 | 91.60 (6.09%) | 90.00 | 83.15 - 92.49 | 0.6615 times | Fri 03 July 2026 | 86.34 (-6.15%) | 92.00 | 85.05 - 94.00 | 1.0592 times | Thu 25 June 2026 | 92.00 (1.33%) | 89.50 | 88.01 - 95.80 | 0.864 times | Fri 19 June 2026 | 90.79 (-0.18%) | 91.39 | 85.60 - 96.00 | 1.2589 times | Fri 12 June 2026 | 90.95 (2.13%) | 89.05 | 83.90 - 94.50 | 0.8308 times | Fri 05 June 2026 | 89.05 (-3.35%) | 93.00 | 86.30 - 94.79 | 0.4993 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 70.25 and 82.85
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 79.966666666667 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 92.57 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.90 (-0.68%) | 79.80 | 74.20 - 86.80 | 0.4398 times | Fri 31 July 2026 | 79.44 (-10.29%) | 90.00 | 74.00 - 94.00 | 0.9502 times | Tue 30 June 2026 | 88.55 (-3.9%) | 93.00 | 83.90 - 96.00 | 0.7753 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.6414 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.2988 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.4317 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 1.0215 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.8374 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.8075 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.7963 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.6531 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 41.08 and 94.83
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 53.68 |
| Yearly Target 3 | 82.216666666667 |
| Yearly Target 4 | 107.43 |
| Yearly Target 5 | 135.97 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.90 (-25.81%) | 109.00 | 57.00 - 110.75 | 0.2939 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4804 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.8469 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.7031 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.1664 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.466 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0132 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0278 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0023 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chenferro 539011 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chenferro 539011 looks bearish. It has broken an important moving average level of 80.82 with high volumes
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chenferro (539011) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chenferro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 79.68 |
| 20 day DMA | 79.76 |
| 35 day DMA | 83.33 |
| 50 day DMA | 85.14 |
| 100 day DMA | 86.4 |
| 150 day DMA | 88.91 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 80.25 | 79.45 |
| 12 day EMA | 79.98 | 80.18 | 79.87 |
| 20 day EMA | 80.79 | 80.99 | 80.9 |
| 35 day EMA | 82.73 | 82.96 | 83.02 |
| 50 day EMA | 85.21 | 85.47 | 85.62 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 80.6 | 79.44 |
| 12 day SMA | 79.68 | 79.54 | 79.45 |
| 20 day SMA | 79.76 | 80 | 80.18 |
| 35 day SMA | 83.33 | 83.7 | 84 |
| 50 day SMA | 85.14 | 85.39 | 85.59 |
| 100 day SMA | 86.4 | 86.34 | 86.24 |
| 150 day SMA | 88.91 | 89.11 | 89.27 |
| 200 day SMA | 95.47 | 95.72 | 95.96 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 4.49 and PE is: 17.57
Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)
Debt: 0.00 in crores
Market capitalization: 22.54
EPS is 9.71 and PE is: 8.13
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


