ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chenferro

Strong intraday Stock price targets for Chenferro are 80.83 and 85.53

Intraday Target 177.35
Intraday Target 279.61
Intraday Target 382.053333333333
Intraday Target 484.31
Intraday Target 586.75

Daily price and volume Chenferro

Date Closing Open Range Volume
Wed 12 August 2026 81.86 (5.07%) 80.00 79.80 - 84.50 0.7597 times
Tue 11 August 2026 77.91 (-3.9%) 82.50 75.26 - 84.80 0.8551 times
Mon 10 August 2026 81.07 (0.21%) 80.90 74.20 - 84.85 1.2045 times
Fri 07 August 2026 80.90 (-0.47%) 81.50 77.00 - 81.50 0.4991 times
Thu 06 August 2026 81.28 (6.86%) 77.96 77.95 - 86.80 1.8466 times
Wed 05 August 2026 76.06 (-4.56%) 84.90 75.30 - 84.90 0.4949 times
Tue 04 August 2026 79.69 (2.42%) 80.00 78.50 - 81.25 0.268 times
Mon 03 August 2026 77.81 (-2.05%) 79.80 74.20 - 84.00 2.3506 times
Fri 31 July 2026 79.44 (-1.02%) 77.50 77.50 - 80.89 0.31 times
Thu 30 July 2026 80.26 (-0.9%) 80.99 74.00 - 81.99 1.4117 times
Wed 29 July 2026 80.99 (4.84%) 77.01 77.01 - 80.99 1.683 times

 Daily chart Chenferro

Weekly price and charts Chenferro

Strong weekly Stock price targets for Chenferro 539011 are 78.03 and 88.68

Weekly Target 169.65
Weekly Target 275.76
Weekly Target 380.303333333333
Weekly Target 486.41
Weekly Target 590.95

Weekly price and volumes for Chenferro

Date Closing Open Range Volume
Wed 12 August 2026 81.86 (1.19%) 80.90 74.20 - 84.85 0.5868 times
Fri 07 August 2026 80.90 (1.84%) 79.80 74.20 - 86.80 1.1362 times
Fri 31 July 2026 79.44 (1.2%) 83.90 74.00 - 83.99 0.9786 times
Fri 24 July 2026 78.50 (-4.13%) 84.89 75.01 - 85.60 0.9375 times
Fri 17 July 2026 81.88 (-10.61%) 90.00 80.00 - 90.00 1.4432 times
Fri 10 July 2026 91.60 (6.09%) 90.00 83.15 - 92.49 0.6959 times
Fri 03 July 2026 86.34 (-6.15%) 92.00 85.05 - 94.00 1.1143 times
Thu 25 June 2026 92.00 (1.33%) 89.50 88.01 - 95.80 0.909 times
Fri 19 June 2026 90.79 (-0.18%) 91.39 85.60 - 96.00 1.3244 times
Fri 12 June 2026 90.95 (2.13%) 89.05 83.90 - 94.50 0.8741 times
Fri 05 June 2026 89.05 (-3.35%) 93.00 86.30 - 94.79 0.5253 times

 weekly chart Chenferro

Monthly price and charts Chenferro

Strong monthly Stock price targets for Chenferro 539011 are 78.03 and 90.63

Monthly Target 168.35
Monthly Target 275.11
Monthly Target 380.953333333333
Monthly Target 487.71
Monthly Target 593.55

Monthly price and volumes Chenferro

Date Closing Open Range Volume
Wed 12 August 2026 81.86 (3.05%) 79.80 74.20 - 86.80 0.3412 times
Fri 31 July 2026 79.44 (-10.29%) 90.00 74.00 - 94.00 0.96 times
Tue 30 June 2026 88.55 (-3.9%) 93.00 83.90 - 96.00 0.7833 times
Fri 29 May 2026 92.14 (-4.02%) 99.99 86.21 - 105.00 0.648 times
Thu 30 April 2026 96.00 (61.86%) 67.90 67.00 - 104.80 1.3122 times
Mon 30 March 2026 59.31 (-33.65%) 89.00 57.00 - 92.00 2.4568 times
Fri 27 February 2026 89.39 (-7.18%) 93.35 85.00 - 101.00 1.032 times
Fri 30 January 2026 96.30 (-9.45%) 109.00 93.55 - 110.75 0.846 times
Wed 31 December 2025 106.35 (-2.25%) 110.00 101.30 - 115.90 0.8158 times
Fri 28 November 2025 108.80 (-14.26%) 126.90 106.00 - 134.60 0.8045 times
Fri 31 October 2025 126.90 (-4.91%) 137.50 124.00 - 145.00 0.6599 times

 monthly chart Chenferro

Yearly price and charts Chenferro

Strong yearly Stock price targets for Chenferro 539011 are 42.56 and 96.31

Yearly Target 129.45
Yearly Target 255.66
Yearly Target 383.203333333333
Yearly Target 4109.41
Yearly Target 5136.95

Yearly price and volumes Chenferro

Date Closing Open Range Volume
Wed 12 August 2026 81.86 (-23.03%) 109.00 57.00 - 110.75 0.2905 times
Wed 31 December 2025 106.35 (-17.56%) 132.00 100.00 - 147.95 0.4806 times
Tue 31 December 2024 129.00 (2.26%) 125.00 103.00 - 175.00 1.8476 times
Fri 29 December 2023 126.15 (-24.33%) 170.00 107.80 - 234.00 1.7038 times
Fri 30 December 2022 166.70 (67.45%) 103.95 82.70 - 347.45 4.1681 times
Fri 31 December 2021 99.55 (2597.83%) 3.69 3.69 - 236.55 0.4662 times
Thu 31 December 2020 3.69 (-39.11%) 5.76 3.32 - 6.63 0.0132 times
Tue 31 December 2019 6.06 (1%) 6.10 5.42 - 14.70 0.0278 times
Mon 24 December 2018 6.00 (0%) 5.55 5.33 - 6.09 0.0023 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Chenferro

Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chenferro 539011 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chenferro (539011) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chenferro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chenferro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chenferro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.67 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.

Chenferro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chenferro 539011

DMA (daily moving average) of Chenferro 539011

DMA period DMA value
5 day DMA 80.6
12 day DMA 79.54
20 day DMA 80
35 day DMA 83.7
50 day DMA 85.39
100 day DMA 86.34
150 day DMA 89.11
200 day DMA 95.72

EMA (exponential moving average) of Chenferro 539011

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2579.4580.22
12 day EMA80.1879.8780.23
20 day EMA81.0280.9381.25
35 day EMA82.9683.0283.32
50 day EMA85.5185.6685.98

SMA (simple moving average) of Chenferro 539011

SMA period SMA current SMA prev SMA prev2
5 day SMA80.679.4479.8
12 day SMA79.5479.4579.5
20 day SMA8080.1880.43
35 day SMA83.78484.37
50 day SMA85.3985.5985.88
100 day SMA86.3486.2486.2
150 day SMA89.1189.2789.48
200 day SMA95.7295.9696.22

Fundamentals, profit and EPS of Chenferro 539011

EPS is 4.49 and PE is: 18.23

Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)

Debt: 0.00 in crores

Market capitalization: 22.54

EPS is 9.71 and PE is: 8.43

Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)

Debt: 0.00 in crores

Market capitalization: 39.38

Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top