Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 90.02 and 97.81
| Intraday Target 1 | 84.15 |
| Intraday Target 2 | 88.09 |
| Intraday Target 3 | 91.943333333333 |
| Intraday Target 4 | 95.88 |
| Intraday Target 5 | 99.73 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.02 (-0.17%) | 92.00 | 88.01 - 95.80 | 2.0205 times | Mon 22 June 2026 | 92.18 (1.53%) | 89.50 | 89.50 - 92.90 | 0.4984 times | Fri 19 June 2026 | 90.79 (-0.49%) | 93.00 | 88.00 - 93.10 | 0.4392 times | Thu 18 June 2026 | 91.24 (1%) | 93.10 | 90.14 - 93.59 | 0.6843 times | Wed 17 June 2026 | 90.34 (3.65%) | 89.50 | 89.10 - 96.00 | 2.976 times | Tue 16 June 2026 | 87.16 (-0.94%) | 90.00 | 85.60 - 92.48 | 0.3683 times | Mon 15 June 2026 | 87.99 (-3.25%) | 91.39 | 87.95 - 92.83 | 0.8605 times | Fri 12 June 2026 | 90.95 (6.85%) | 89.00 | 85.00 - 91.70 | 0.4041 times | Thu 11 June 2026 | 85.12 (-0.07%) | 84.99 | 84.00 - 94.50 | 0.7958 times | Wed 10 June 2026 | 85.18 (-4.28%) | 88.88 | 83.90 - 88.88 | 0.9528 times | Tue 09 June 2026 | 88.99 (-1.67%) | 92.90 | 87.00 - 92.90 | 0.6306 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 90.02 and 97.81
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 88.09 |
| Weekly Target 3 | 91.943333333333 |
| Weekly Target 4 | 95.88 |
| Weekly Target 5 | 99.73 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.02 (1.35%) | 89.50 | 88.01 - 95.80 | 0.7409 times | Fri 19 June 2026 | 90.79 (-0.18%) | 91.39 | 85.60 - 96.00 | 1.5672 times | Fri 12 June 2026 | 90.95 (2.13%) | 89.05 | 83.90 - 94.50 | 1.0343 times | Fri 05 June 2026 | 89.05 (-3.35%) | 93.00 | 86.30 - 94.79 | 0.6216 times | Fri 29 May 2026 | 92.14 (-0.53%) | 96.95 | 86.21 - 98.97 | 0.814 times | Fri 22 May 2026 | 92.63 (-2.69%) | 98.50 | 90.05 - 98.50 | 0.5457 times | Fri 15 May 2026 | 95.19 (-3.41%) | 94.55 | 91.75 - 99.40 | 1.2699 times | Fri 08 May 2026 | 98.55 (2.66%) | 99.99 | 91.00 - 105.00 | 1.2418 times | Thu 30 April 2026 | 96.00 (1.12%) | 95.41 | 92.20 - 100.39 | 0.5266 times | Fri 24 April 2026 | 94.94 (-4.96%) | 103.50 | 92.10 - 103.50 | 1.638 times | Fri 17 April 2026 | 99.90 (16.68%) | 84.60 | 78.10 - 104.80 | 1.7788 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 81.91 and 94.01
| Monthly Target 1 | 78.54 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 90.64 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 102.74 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.02 (-0.13%) | 93.00 | 83.90 - 96.00 | 0.5446 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.5319 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.0772 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.0168 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 0.8472 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.6945 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.6697 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6604 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5417 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.4159 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0388 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 47.64 and 101.39
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 62.43 |
| Yearly Target 3 | 86.59 |
| Yearly Target 4 | 116.18 |
| Yearly Target 5 | 140.34 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.02 (-13.47%) | 109.00 | 57.00 - 110.75 | 0.2425 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4833 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.8578 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.7131 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.191 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4687 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0133 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0279 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0023 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chenferro 539011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chenferro 539011 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 56 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chenferro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chenferro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chenferro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.65 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 89.37 |
| 20 day DMA | 90.04 |
| 35 day DMA | 92.47 |
| 50 day DMA | 93.35 |
| 100 day DMA | 88.76 |
| 150 day DMA | 94.95 |
| 200 day DMA | 104.33 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 90.71 | 89.98 |
| 12 day EMA | 90.4 | 90.11 | 89.73 |
| 20 day EMA | 90.59 | 90.44 | 90.26 |
| 35 day EMA | 90.95 | 90.89 | 90.81 |
| 50 day EMA | 91.88 | 91.87 | 91.86 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 90.34 | 89.5 |
| 12 day SMA | 89.37 | 89.12 | 88.79 |
| 20 day SMA | 90.04 | 90.2 | 90.23 |
| 35 day SMA | 92.47 | 92.72 | 92.83 |
| 50 day SMA | 93.35 | 93.2 | 93.07 |
| 100 day SMA | 88.76 | 88.84 | 88.92 |
| 150 day SMA | 94.95 | 95.18 | 95.4 |
| 200 day SMA | 104.33 | 104.48 | 104.64 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 4.49 and PE is: 20.49
Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)
Debt: 0.00 in crores
Market capitalization: 22.54
EPS is 9.71 and PE is: 9.48
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


