Munafa Stock Market Course + Intraday & FNO calls 
Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 71.5 and 73.6
| Intraday Target 1 | 70.83 |
| Intraday Target 2 | 72.17 |
| Intraday Target 3 | 72.933333333333 |
| Intraday Target 4 | 74.27 |
| Intraday Target 5 | 75.03 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.50 (-0.38%) | 73.70 | 71.60 - 73.70 | 0.1953 times | Thu 24 September 2026 | 73.78 (2.87%) | 73.99 | 71.55 - 73.99 | 0.2611 times | Wed 23 September 2026 | 71.72 (-3.36%) | 73.01 | 70.85 - 73.01 | 0.3332 times | Tue 22 September 2026 | 74.21 (2.98%) | 74.80 | 72.11 - 74.88 | 0.4101 times | Mon 21 September 2026 | 72.06 (1.59%) | 74.49 | 72.01 - 74.49 | 0.7543 times | Fri 18 September 2026 | 70.93 (-3.6%) | 74.75 | 66.30 - 77.00 | 0.9483 times | Thu 17 September 2026 | 73.58 (-0.76%) | 71.20 | 71.20 - 74.93 | 1.8806 times | Wed 16 September 2026 | 74.14 (-7.64%) | 82.20 | 67.50 - 82.20 | 3.8796 times | Tue 15 September 2026 | 80.27 (-3.29%) | 83.80 | 77.50 - 83.80 | 0.4918 times | Fri 11 September 2026 | 83.00 (5.04%) | 80.11 | 80.00 - 87.00 | 0.8457 times | Thu 10 September 2026 | 79.02 (6.94%) | 75.00 | 74.90 - 88.66 | 3.9704 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 70.16 and 74.19
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 73.076666666667 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.50 (3.62%) | 74.49 | 70.85 - 74.88 | 0.4839 times | Fri 18 September 2026 | 70.93 (-14.54%) | 83.80 | 66.30 - 83.80 | 1.7832 times | Fri 11 September 2026 | 83.00 (16.15%) | 74.00 | 71.11 - 88.66 | 1.5652 times | Fri 04 September 2026 | 71.46 (-2.43%) | 75.00 | 71.20 - 75.87 | 0.3126 times | Fri 28 August 2026 | 73.24 (-2.83%) | 75.85 | 71.11 - 77.90 | 0.4783 times | Fri 21 August 2026 | 75.37 (-6.89%) | 82.80 | 74.00 - 82.90 | 0.889 times | Fri 14 August 2026 | 80.95 (0.06%) | 80.90 | 74.20 - 84.85 | 1.4278 times | Fri 07 August 2026 | 80.90 (1.84%) | 79.80 | 74.20 - 86.80 | 1.1391 times | Fri 31 July 2026 | 79.44 (1.2%) | 83.90 | 74.00 - 83.99 | 0.9811 times | Fri 24 July 2026 | 78.50 (-4.13%) | 84.89 | 75.01 - 85.60 | 0.9399 times | Fri 17 July 2026 | 81.88 (-10.61%) | 90.00 | 80.00 - 90.00 | 1.4468 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 58.72 and 81.08
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 76.153333333333 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 98.51 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.50 (-2.94%) | 75.69 | 66.30 - 88.66 | 0.7595 times | Mon 31 August 2026 | 75.73 (-4.67%) | 79.80 | 71.11 - 86.80 | 0.7677 times | Fri 31 July 2026 | 79.44 (-10.29%) | 90.00 | 74.00 - 94.00 | 0.9186 times | Tue 30 June 2026 | 88.55 (-3.9%) | 93.00 | 83.90 - 96.00 | 0.7496 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.6201 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.2557 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.3509 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 0.9876 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.8096 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.7807 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.7699 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 38.38 and 92.13
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 50.08 |
| Yearly Target 3 | 80.416666666667 |
| Yearly Target 4 | 103.83 |
| Yearly Target 5 | 134.17 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.50 (-30.89%) | 109.00 | 57.00 - 110.75 | 0.3324 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4783 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.8387 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.6956 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.148 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4639 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0132 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0276 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0023 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chenferro (539011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chenferro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.52 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 75.01 |
| 20 day DMA | 74.37 |
| 35 day DMA | 76.3 |
| 50 day DMA | 77.3 |
| 100 day DMA | 84.23 |
| 150 day DMA | 84.07 |
| 200 day DMA | 88.81 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 73.31 | 73.08 |
| 12 day EMA | 74.03 | 74.13 | 74.19 |
| 20 day EMA | 74.75 | 74.88 | 75 |
| 35 day EMA | 76.16 | 76.32 | 76.47 |
| 50 day EMA | 77.59 | 77.76 | 77.92 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 72.54 | 72.5 |
| 12 day SMA | 75.01 | 74.97 | 74.78 |
| 20 day SMA | 74.37 | 74.44 | 74.5 |
| 35 day SMA | 76.3 | 76.52 | 76.58 |
| 50 day SMA | 77.3 | 77.5 | 77.73 |
| 100 day SMA | 84.23 | 84.5 | 84.72 |
| 150 day SMA | 84.07 | 84.21 | 84.35 |
| 200 day SMA | 88.81 | 88.97 | 89.14 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 4.49 and PE is: 16.37
Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)
Debt: 0.00 in crores
Market capitalization: 22.54
EPS is 9.71 and PE is: 7.57
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
