Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 110.1 and 120
| Intraday Target 1 | 102.13 |
| Intraday Target 2 | 108.17 |
| Intraday Target 3 | 112.03333333333 |
| Intraday Target 4 | 118.07 |
| Intraday Target 5 | 121.93 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.20 (6.93%) | 106.00 | 106.00 - 115.90 | 2.2851 times | Wed 03 December 2025 | 106.80 (0.19%) | 106.40 | 106.35 - 109.95 | 0.7789 times | Tue 02 December 2025 | 106.60 (-2.02%) | 106.10 | 106.10 - 109.75 | 0.0948 times | Mon 01 December 2025 | 108.80 (0%) | 110.00 | 106.05 - 114.00 | 1.2153 times | Fri 28 November 2025 | 108.80 (-1.05%) | 107.30 | 107.10 - 112.80 | 1.0838 times | Thu 27 November 2025 | 109.95 (-0.86%) | 110.90 | 106.95 - 110.90 | 0.3717 times | Wed 26 November 2025 | 110.90 (3.5%) | 107.60 | 107.60 - 110.90 | 0.6055 times | Tue 25 November 2025 | 107.15 (-3.64%) | 111.00 | 107.00 - 112.00 | 1.7227 times | Mon 24 November 2025 | 111.20 (1.37%) | 112.95 | 106.00 - 112.95 | 1.0547 times | Fri 21 November 2025 | 109.70 (-1.79%) | 111.80 | 108.00 - 113.85 | 0.7875 times | Thu 20 November 2025 | 111.70 (-1.89%) | 113.85 | 110.30 - 114.45 | 1.3111 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 110.1 and 120
| Weekly Target 1 | 102.13 |
| Weekly Target 2 | 108.17 |
| Weekly Target 3 | 112.03333333333 |
| Weekly Target 4 | 118.07 |
| Weekly Target 5 | 121.93 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.20 (4.96%) | 110.00 | 106.00 - 115.90 | 0.8302 times | Fri 28 November 2025 | 108.80 (-0.82%) | 112.95 | 106.00 - 112.95 | 0.9183 times | Fri 21 November 2025 | 109.70 (-4.69%) | 111.60 | 108.00 - 118.95 | 1.0138 times | Fri 14 November 2025 | 115.10 (-11.09%) | 132.00 | 113.00 - 134.60 | 1.8937 times | Fri 07 November 2025 | 129.45 (2.01%) | 126.90 | 124.00 - 133.80 | 1.0284 times | Fri 31 October 2025 | 126.90 (-2.05%) | 125.20 | 124.00 - 134.90 | 1.1267 times | Thu 23 October 2025 | 129.55 (-0.38%) | 128.30 | 125.60 - 145.00 | 0.2425 times | Fri 17 October 2025 | 130.05 (-1.77%) | 133.95 | 126.00 - 138.80 | 0.5652 times | Fri 10 October 2025 | 132.40 (-0.49%) | 134.00 | 126.35 - 138.00 | 1.0756 times | Fri 03 October 2025 | 133.05 (0.04%) | 133.00 | 131.00 - 139.60 | 1.3054 times | Fri 26 September 2025 | 133.00 (-3.34%) | 135.10 | 130.20 - 142.00 | 1.4979 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 110.1 and 120
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 108.17 |
| Monthly Target 3 | 112.03333333333 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.20 (4.96%) | 110.00 | 106.00 - 115.90 | 0.1195 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6989 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5733 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.5566 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0994 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.1789 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.7858 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.2046 times | Wed 30 April 2025 | 112.15 (9.63%) | 102.40 | 102.00 - 118.40 | 0.7604 times | Fri 28 March 2025 | 102.30 (-4.39%) | 109.90 | 101.25 - 128.80 | 1.0226 times | Fri 28 February 2025 | 107.00 (-12.94%) | 128.00 | 100.00 - 135.00 | 0.5198 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 83.13 and 131.08
| Yearly Target 1 | 72.77 |
| Yearly Target 2 | 93.48 |
| Yearly Target 3 | 120.71666666667 |
| Yearly Target 4 | 141.43 |
| Yearly Target 5 | 168.67 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.20 (-11.47%) | 132.00 | 100.00 - 147.95 | 0.421 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.7017 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.5692 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 3.8389 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4294 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0122 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0256 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0021 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chenferro 539011 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chenferro 539011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.88
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 100, while middle bands are at 108 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chenferro (539011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chenferro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chenferro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chenferro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.07 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 109.04 |
| 12 day DMA | 109.97 |
| 20 day DMA | 114.63 |
| 35 day DMA | 121.01 |
| 50 day DMA | 124.76 |
| 100 day DMA | 125.41 |
| 150 day DMA | 122.47 |
| 200 day DMA | 119.96 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.05 | 107.97 | 108.56 |
| 12 day EMA | 111.36 | 110.84 | 111.57 |
| 20 day EMA | 114.29 | 114.3 | 115.09 |
| 35 day EMA | 119.04 | 119.32 | 120.06 |
| 50 day EMA | 124.25 | 124.66 | 125.39 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.04 | 108.19 | 109.01 |
| 12 day SMA | 109.97 | 109.9 | 110.41 |
| 20 day SMA | 114.63 | 115.53 | 116.61 |
| 35 day SMA | 121.01 | 121.52 | 122.25 |
| 50 day SMA | 124.76 | 125.22 | 125.83 |
| 100 day SMA | 125.41 | 125.46 | 125.6 |
| 150 day SMA | 122.47 | 122.46 | 122.52 |
| 200 day SMA | 119.96 | 120 | 120.08 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 12.79 and PE is: 8.93
Last quarter profit: (June 2025 quarter) 2.33 crores (33.91%)
Debt: 1.67 in crores
Market capitalization: 44.71
EPS is 11.12 and PE is: 10.27
Last quarter profit: (March 2025 quarter) 0.19 crores (-82.08%)
Debt: 1.67 in crores
Market capitalization: 43.04
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


