Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chenferro

Strong Daily Stock price targets for Chenferro 539011 are 109.43 and 118.18

Daily Target 1	107.45
Daily Target 2	111.4
Daily Target 3	116.2
Daily Target 4	120.15
Daily Target 5	124.95

Daily price and volume Chenferro

Date	Closing	Open	Range	Volume
Thu 25 April 2024	115.35 (0.39%)	116.00	112.25 - 121.00	1.3882 times
Wed 24 April 2024	114.90 (0.57%)	114.25	112.00 - 115.55	0.7699 times
Tue 23 April 2024	114.25 (0.57%)	115.00	112.05 - 115.60	0.9213 times
Mon 22 April 2024	113.60 (-1.05%)	114.00	113.10 - 115.00	0.6157 times
Fri 19 April 2024	114.80 (1.37%)	113.00	113.00 - 115.75	0.3249 times
Thu 18 April 2024	113.25 (-0.66%)	114.00	113.00 - 116.90	0.4264 times
Tue 16 April 2024	114.00 (3.03%)	110.60	108.20 - 115.90	1.3994 times
Mon 15 April 2024	110.65 (-6.19%)	108.80	108.00 - 114.50	3.1148 times
Fri 12 April 2024	117.95 (1.11%)	115.00	115.00 - 118.40	0.5941 times
Wed 10 April 2024	116.65 (1.57%)	118.30	114.55 - 118.30	0.4453 times
Tue 09 April 2024	114.85 (-0.22%)	117.05	113.20 - 117.05	0.7597 times

Daily chart Chenferro

Weekly price and charts Chenferro

Strong weekly Stock price targets for Chenferro 539011 are 113.68 and 122.68

Weekly Target 1	107.12
Weekly Target 2	111.23
Weekly Target 3	116.11666666667
Weekly Target 4	120.23
Weekly Target 5	125.12

Weekly price and volumes for Chenferro

Date	Closing	Open	Range	Volume
Thu 25 April 2024	115.35 (0.48%)	114.00	112.00 - 121.00	0.7139 times
Fri 19 April 2024	114.80 (-2.67%)	108.80	108.00 - 116.90	1.0173 times
Fri 12 April 2024	117.95 (1.68%)	119.90	113.20 - 119.90	0.465 times
Fri 05 April 2024	116.00 (10%)	106.00	105.90 - 118.90	0.9965 times
Thu 28 March 2024	105.45 (-7.9%)	115.00	104.00 - 119.60	1.0926 times
Fri 22 March 2024	114.50 (4.81%)	111.80	103.25 - 127.00	2.5239 times
Fri 15 March 2024	109.25 (-8.84%)	118.20	103.00 - 122.00	0.8524 times
Thu 07 March 2024	119.85 (-5.63%)	127.00	115.50 - 127.00	0.5636 times
Sat 02 March 2024	127.00 (-0.35%)	131.40	117.10 - 131.40	1.013 times
Fri 23 February 2024	127.45 (2.16%)	126.00	121.50 - 129.70	0.7618 times
Fri 16 February 2024	124.75 (-2.5%)	127.10	111.70 - 130.95	1.0701 times

weekly chart Chenferro

Monthly price and charts Chenferro

Strong monthly Stock price targets for Chenferro 539011 are 110.63 and 125.73

Monthly Target 1	98.98
Monthly Target 2	107.17
Monthly Target 3	114.08333333333
Monthly Target 4	122.27
Monthly Target 5	129.18

Monthly price and volumes Chenferro

Date	Closing	Open	Range	Volume
Thu 25 April 2024	115.35 (9.39%)	106.00	105.90 - 121.00	0.4981 times
Thu 28 March 2024	105.45 (-13.39%)	121.00	103.00 - 129.50	0.8061 times
Thu 29 February 2024	121.75 (-7.38%)	132.05	111.70 - 136.40	0.789 times
Wed 31 January 2024	131.45 (4.2%)	125.00	124.50 - 139.75	0.9112 times
Fri 29 December 2023	126.15 (-4.18%)	133.90	114.30 - 137.45	0.8632 times
Thu 30 November 2023	131.65 (-2.84%)	136.25	122.80 - 163.00	1.1239 times
Tue 31 October 2023	135.50 (-3.25%)	140.00	126.00 - 143.80	0.5886 times
Fri 29 September 2023	140.05 (-0.46%)	143.95	114.80 - 156.00	1.1524 times
Thu 31 August 2023	140.70 (5.39%)	133.30	130.25 - 148.70	1.0978 times
Mon 31 July 2023	133.50 (14.94%)	117.95	116.00 - 155.80	2.1696 times
Fri 30 June 2023	116.15 (-1.06%)	117.40	110.10 - 121.95	0.7196 times

monthly chart Chenferro

Indicator Analysis of Chenferro

Tomorrow's movement Prediction of Chenferro 539011 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chenferro 539011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chenferro (539011) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chenferro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chenferro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chenferro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.56 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.

Chenferro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chenferro 539011

DMA (daily moving average) of Chenferro 539011

DMA period	DMA value
5 day DMA	114.58
12 day DMA	114.61
20 day DMA	112.71
35 day DMA	113.98
50 day DMA	117.16
100 day DMA	123.91
150 day DMA	128.02
200 day DMA	130.27

EMA (exponential moving average) of Chenferro 539011

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.67	114.33	114.04
12 day EMA	114.11	113.89	113.71
20 day EMA	114.07	113.93	113.83
35 day EMA	115.93	115.96	116.02
50 day EMA	117.91	118.01	118.14

SMA (simple moving average) of Chenferro 539011

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.58	114.16	113.98
12 day SMA	114.61	114.67	114.3
20 day SMA	112.71	112.67	112.57
35 day SMA	113.98	114.25	114.44
50 day SMA	117.16	117.41	117.7
100 day SMA	123.91	124.1	124.29
150 day SMA	128.02	128.2	128.35
200 day SMA	130.27	130.39	130.4

Fundamentals, profit and EPS of Chenferro 539011

EPS is 7.44 and PE is: 15.5

Last quarter profit: (February 2024 quarter) 0.74 crores (111.43%)

Debt: 0.00 in crores

Market capitalization: 44.97

EPS is 6.35 and PE is: 18.17

Last quarter profit: (September 2023 quarter) 1.63 crores (340.54%)

Debt: 0.00 in crores

Market capitalization: 47.76