Munafa Stock Market Course + Intraday & FNO calls 
Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 96.55 and 102.35
| Intraday Target 1 | 95.43 |
| Intraday Target 2 | 97.67 |
| Intraday Target 3 | 101.23333333333 |
| Intraday Target 4 | 103.47 |
| Intraday Target 5 | 107.03 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.90 (2.38%) | 104.80 | 99.00 - 104.80 | 1.8056 times | Thu 16 April 2026 | 97.58 (7.24%) | 86.00 | 86.00 - 99.00 | 0.8125 times | Wed 15 April 2026 | 90.99 (8.33%) | 86.00 | 83.50 - 91.00 | 0.9138 times | Mon 13 April 2026 | 83.99 (-1.9%) | 84.60 | 78.10 - 84.90 | 0.3539 times | Fri 10 April 2026 | 85.62 (1.16%) | 83.90 | 83.90 - 86.64 | 0.3919 times | Thu 09 April 2026 | 84.64 (-1.08%) | 89.55 | 84.58 - 89.55 | 0.8886 times | Wed 08 April 2026 | 85.56 (11.1%) | 80.00 | 80.00 - 87.58 | 1.5194 times | Tue 07 April 2026 | 77.01 (4.11%) | 73.97 | 73.97 - 83.90 | 1.5287 times | Mon 06 April 2026 | 73.97 (8.49%) | 70.99 | 70.00 - 74.00 | 1.0147 times | Thu 02 April 2026 | 68.18 (-4.2%) | 73.00 | 67.00 - 73.00 | 0.771 times | Wed 01 April 2026 | 71.17 (20%) | 67.90 | 67.50 - 71.17 | 2.3978 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 89 and 115.7
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 94.266666666667 |
| Weekly Target 4 | 110.43 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.90 (16.68%) | 84.60 | 78.10 - 104.80 | 0.7205 times | Fri 10 April 2026 | 85.62 (25.58%) | 70.99 | 70.00 - 89.55 | 0.9907 times | Thu 02 April 2026 | 68.18 (9.05%) | 62.52 | 57.00 - 73.00 | 0.7537 times | Fri 27 March 2026 | 62.52 (-8.45%) | 66.80 | 61.10 - 69.24 | 1.4646 times | Fri 20 March 2026 | 68.29 (-5.53%) | 75.49 | 67.35 - 78.00 | 0.8825 times | Fri 13 March 2026 | 72.29 (-12.29%) | 82.88 | 70.00 - 84.50 | 2.7368 times | Fri 06 March 2026 | 82.42 (-7.8%) | 89.00 | 80.10 - 92.00 | 0.6954 times | Fri 27 February 2026 | 89.39 (0.35%) | 88.90 | 85.00 - 90.40 | 0.6413 times | Fri 20 February 2026 | 89.08 (-5.37%) | 95.50 | 88.20 - 97.00 | 0.5139 times | Fri 13 February 2026 | 94.14 (-3.67%) | 97.25 | 91.25 - 100.00 | 0.6006 times | Fri 06 February 2026 | 97.73 (1.48%) | 93.35 | 93.00 - 101.00 | 0.7417 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 83.45 and 121.25
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 90.566666666667 |
| Monthly Target 4 | 114.13 |
| Monthly Target 5 | 128.37 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.90 (68.44%) | 67.90 | 67.00 - 104.80 | 0.7234 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 1.8711 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 0.786 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.6443 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.6213 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6127 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5026 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.2413 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 0.9638 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.0335 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.6889 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 51.58 and 105.33
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 67.68 |
| Yearly Target 3 | 89.216666666667 |
| Yearly Target 4 | 121.43 |
| Yearly Target 5 | 142.97 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.90 (-6.06%) | 109.00 | 57.00 - 110.75 | 0.1854 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4864 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.8699 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.7243 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.2183 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4718 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0134 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0281 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0023 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chenferro 539011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.36
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 12 points
Upper Bollinger band is at 99 and lower is at 53, while middle bands are at 65 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chenferro (539011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chenferro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chenferro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chenferro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chenferro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chenferro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.66 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 91.62 |
| 12 day DMA | 81.49 |
| 20 day DMA | 75.7 |
| 35 day DMA | 78.81 |
| 50 day DMA | 83.62 |
| 100 day DMA | 94.57 |
| 150 day DMA | 106.65 |
| 200 day DMA | 110.55 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 89.27 | 85.12 |
| 12 day EMA | 85.03 | 82.33 | 79.56 |
| 20 day EMA | 81.89 | 79.99 | 78.14 |
| 35 day EMA | 82.55 | 81.53 | 80.58 |
| 50 day EMA | 85.58 | 85 | 84.49 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.62 | 88.56 | 86.16 |
| 12 day SMA | 81.49 | 78.38 | 75.49 |
| 20 day SMA | 75.7 | 74.35 | 73.09 |
| 35 day SMA | 78.81 | 78.5 | 78.34 |
| 50 day SMA | 83.62 | 83.52 | 83.5 |
| 100 day SMA | 94.57 | 94.71 | 94.87 |
| 150 day SMA | 106.65 | 106.87 | 107.1 |
| 200 day SMA | 110.55 | 110.63 | 110.7 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 4.49 and PE is: 22.25
Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)
Debt: 0.00 in crores
Market capitalization: 22.54
EPS is 9.71 and PE is: 10.29
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
