ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chenferro

Strong intraday Stock price targets for Chenferro are 90.02 and 97.81

Intraday Target 184.15
Intraday Target 288.09
Intraday Target 391.943333333333
Intraday Target 495.88
Intraday Target 599.73

Daily price and volume Chenferro

Date Closing Open Range Volume
Tue 23 June 2026 92.02 (-0.17%) 92.00 88.01 - 95.80 2.0205 times
Mon 22 June 2026 92.18 (1.53%) 89.50 89.50 - 92.90 0.4984 times
Fri 19 June 2026 90.79 (-0.49%) 93.00 88.00 - 93.10 0.4392 times
Thu 18 June 2026 91.24 (1%) 93.10 90.14 - 93.59 0.6843 times
Wed 17 June 2026 90.34 (3.65%) 89.50 89.10 - 96.00 2.976 times
Tue 16 June 2026 87.16 (-0.94%) 90.00 85.60 - 92.48 0.3683 times
Mon 15 June 2026 87.99 (-3.25%) 91.39 87.95 - 92.83 0.8605 times
Fri 12 June 2026 90.95 (6.85%) 89.00 85.00 - 91.70 0.4041 times
Thu 11 June 2026 85.12 (-0.07%) 84.99 84.00 - 94.50 0.7958 times
Wed 10 June 2026 85.18 (-4.28%) 88.88 83.90 - 88.88 0.9528 times
Tue 09 June 2026 88.99 (-1.67%) 92.90 87.00 - 92.90 0.6306 times

 Daily chart Chenferro

Weekly price and charts Chenferro

Strong weekly Stock price targets for Chenferro 539011 are 90.02 and 97.81

Weekly Target 184.15
Weekly Target 288.09
Weekly Target 391.943333333333
Weekly Target 495.88
Weekly Target 599.73

Weekly price and volumes for Chenferro

Date Closing Open Range Volume
Tue 23 June 2026 92.02 (1.35%) 89.50 88.01 - 95.80 0.7409 times
Fri 19 June 2026 90.79 (-0.18%) 91.39 85.60 - 96.00 1.5672 times
Fri 12 June 2026 90.95 (2.13%) 89.05 83.90 - 94.50 1.0343 times
Fri 05 June 2026 89.05 (-3.35%) 93.00 86.30 - 94.79 0.6216 times
Fri 29 May 2026 92.14 (-0.53%) 96.95 86.21 - 98.97 0.814 times
Fri 22 May 2026 92.63 (-2.69%) 98.50 90.05 - 98.50 0.5457 times
Fri 15 May 2026 95.19 (-3.41%) 94.55 91.75 - 99.40 1.2699 times
Fri 08 May 2026 98.55 (2.66%) 99.99 91.00 - 105.00 1.2418 times
Thu 30 April 2026 96.00 (1.12%) 95.41 92.20 - 100.39 0.5266 times
Fri 24 April 2026 94.94 (-4.96%) 103.50 92.10 - 103.50 1.638 times
Fri 17 April 2026 99.90 (16.68%) 84.60 78.10 - 104.80 1.7788 times

 weekly chart Chenferro

Monthly price and charts Chenferro

Strong monthly Stock price targets for Chenferro 539011 are 81.91 and 94.01

Monthly Target 178.54
Monthly Target 285.28
Monthly Target 390.64
Monthly Target 497.38
Monthly Target 5102.74

Monthly price and volumes Chenferro

Date Closing Open Range Volume
Tue 23 June 2026 92.02 (-0.13%) 93.00 83.90 - 96.00 0.5446 times
Fri 29 May 2026 92.14 (-4.02%) 99.99 86.21 - 105.00 0.5319 times
Thu 30 April 2026 96.00 (61.86%) 67.90 67.00 - 104.80 1.0772 times
Mon 30 March 2026 59.31 (-33.65%) 89.00 57.00 - 92.00 2.0168 times
Fri 27 February 2026 89.39 (-7.18%) 93.35 85.00 - 101.00 0.8472 times
Fri 30 January 2026 96.30 (-9.45%) 109.00 93.55 - 110.75 0.6945 times
Wed 31 December 2025 106.35 (-2.25%) 110.00 101.30 - 115.90 0.6697 times
Fri 28 November 2025 108.80 (-14.26%) 126.90 106.00 - 134.60 0.6604 times
Fri 31 October 2025 126.90 (-4.91%) 137.50 124.00 - 145.00 0.5417 times
Tue 30 September 2025 133.45 (7.58%) 139.90 130.20 - 147.95 2.4159 times
Fri 29 August 2025 124.05 (2.1%) 141.80 114.10 - 141.80 1.0388 times

 monthly chart Chenferro

Yearly price and charts Chenferro

Strong yearly Stock price targets for Chenferro 539011 are 47.64 and 101.39

Yearly Target 132.84
Yearly Target 262.43
Yearly Target 386.59
Yearly Target 4116.18
Yearly Target 5140.34

Yearly price and volumes Chenferro

Date Closing Open Range Volume
Tue 23 June 2026 92.02 (-13.47%) 109.00 57.00 - 110.75 0.2425 times
Wed 31 December 2025 106.35 (-17.56%) 132.00 100.00 - 147.95 0.4833 times
Tue 31 December 2024 129.00 (2.26%) 125.00 103.00 - 175.00 1.8578 times
Fri 29 December 2023 126.15 (-24.33%) 170.00 107.80 - 234.00 1.7131 times
Fri 30 December 2022 166.70 (67.45%) 103.95 82.70 - 347.45 4.191 times
Fri 31 December 2021 99.55 (2597.83%) 3.69 3.69 - 236.55 0.4687 times
Thu 31 December 2020 3.69 (-39.11%) 5.76 3.32 - 6.63 0.0133 times
Tue 31 December 2019 6.06 (1%) 6.10 5.42 - 14.70 0.0279 times
Mon 24 December 2018 6.00 (0%) 5.55 5.33 - 6.09 0.0023 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Chenferro

Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chenferro 539011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chenferro 539011 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 56 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chenferro (539011) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chenferro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chenferro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chenferro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.65 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.

Chenferro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chenferro 539011

DMA (daily moving average) of Chenferro 539011

DMA period DMA value
5 day DMA 91.31
12 day DMA 89.37
20 day DMA 90.04
35 day DMA 92.47
50 day DMA 93.35
100 day DMA 88.76
150 day DMA 94.95
200 day DMA 104.33

EMA (exponential moving average) of Chenferro 539011

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1590.7189.98
12 day EMA90.490.1189.73
20 day EMA90.5990.4490.26
35 day EMA90.9590.8990.81
50 day EMA91.8891.8791.86

SMA (simple moving average) of Chenferro 539011

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3190.3489.5
12 day SMA89.3789.1288.79
20 day SMA90.0490.290.23
35 day SMA92.4792.7292.83
50 day SMA93.3593.293.07
100 day SMA88.7688.8488.92
150 day SMA94.9595.1895.4
200 day SMA104.33104.48104.64

Fundamentals, profit and EPS of Chenferro 539011

EPS is 4.49 and PE is: 20.49

Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)

Debt: 0.00 in crores

Market capitalization: 22.54

EPS is 9.71 and PE is: 9.48

Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)

Debt: 0.00 in crores

Market capitalization: 39.38

Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top