ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chenferro

Strong intraday Stock price targets for Chenferro are 110.1 and 120

Intraday Target 1102.13
Intraday Target 2108.17
Intraday Target 3112.03333333333
Intraday Target 4118.07
Intraday Target 5121.93

Daily price and volume Chenferro

Date Closing Open Range Volume
Thu 04 December 2025 114.20 (6.93%) 106.00 106.00 - 115.90 2.2851 times
Wed 03 December 2025 106.80 (0.19%) 106.40 106.35 - 109.95 0.7789 times
Tue 02 December 2025 106.60 (-2.02%) 106.10 106.10 - 109.75 0.0948 times
Mon 01 December 2025 108.80 (0%) 110.00 106.05 - 114.00 1.2153 times
Fri 28 November 2025 108.80 (-1.05%) 107.30 107.10 - 112.80 1.0838 times
Thu 27 November 2025 109.95 (-0.86%) 110.90 106.95 - 110.90 0.3717 times
Wed 26 November 2025 110.90 (3.5%) 107.60 107.60 - 110.90 0.6055 times
Tue 25 November 2025 107.15 (-3.64%) 111.00 107.00 - 112.00 1.7227 times
Mon 24 November 2025 111.20 (1.37%) 112.95 106.00 - 112.95 1.0547 times
Fri 21 November 2025 109.70 (-1.79%) 111.80 108.00 - 113.85 0.7875 times
Thu 20 November 2025 111.70 (-1.89%) 113.85 110.30 - 114.45 1.3111 times

 Daily chart Chenferro

Weekly price and charts Chenferro

Strong weekly Stock price targets for Chenferro 539011 are 110.1 and 120

Weekly Target 1102.13
Weekly Target 2108.17
Weekly Target 3112.03333333333
Weekly Target 4118.07
Weekly Target 5121.93

Weekly price and volumes for Chenferro

Date Closing Open Range Volume
Thu 04 December 2025 114.20 (4.96%) 110.00 106.00 - 115.90 0.8302 times
Fri 28 November 2025 108.80 (-0.82%) 112.95 106.00 - 112.95 0.9183 times
Fri 21 November 2025 109.70 (-4.69%) 111.60 108.00 - 118.95 1.0138 times
Fri 14 November 2025 115.10 (-11.09%) 132.00 113.00 - 134.60 1.8937 times
Fri 07 November 2025 129.45 (2.01%) 126.90 124.00 - 133.80 1.0284 times
Fri 31 October 2025 126.90 (-2.05%) 125.20 124.00 - 134.90 1.1267 times
Thu 23 October 2025 129.55 (-0.38%) 128.30 125.60 - 145.00 0.2425 times
Fri 17 October 2025 130.05 (-1.77%) 133.95 126.00 - 138.80 0.5652 times
Fri 10 October 2025 132.40 (-0.49%) 134.00 126.35 - 138.00 1.0756 times
Fri 03 October 2025 133.05 (0.04%) 133.00 131.00 - 139.60 1.3054 times
Fri 26 September 2025 133.00 (-3.34%) 135.10 130.20 - 142.00 1.4979 times

 weekly chart Chenferro

Monthly price and charts Chenferro

Strong monthly Stock price targets for Chenferro 539011 are 110.1 and 120

Monthly Target 1102.13
Monthly Target 2108.17
Monthly Target 3112.03333333333
Monthly Target 4118.07
Monthly Target 5121.93

Monthly price and volumes Chenferro

Date Closing Open Range Volume
Thu 04 December 2025 114.20 (4.96%) 110.00 106.00 - 115.90 0.1195 times
Fri 28 November 2025 108.80 (-14.26%) 126.90 106.00 - 134.60 0.6989 times
Fri 31 October 2025 126.90 (-4.91%) 137.50 124.00 - 145.00 0.5733 times
Tue 30 September 2025 133.45 (7.58%) 139.90 130.20 - 147.95 2.5566 times
Fri 29 August 2025 124.05 (2.1%) 141.80 114.10 - 141.80 1.0994 times
Thu 31 July 2025 121.50 (1.67%) 119.40 115.30 - 128.05 1.1789 times
Mon 30 June 2025 119.50 (0.08%) 119.00 110.00 - 125.05 0.7858 times
Fri 30 May 2025 119.40 (6.46%) 114.95 103.00 - 123.90 1.2046 times
Wed 30 April 2025 112.15 (9.63%) 102.40 102.00 - 118.40 0.7604 times
Fri 28 March 2025 102.30 (-4.39%) 109.90 101.25 - 128.80 1.0226 times
Fri 28 February 2025 107.00 (-12.94%) 128.00 100.00 - 135.00 0.5198 times

 monthly chart Chenferro

Yearly price and charts Chenferro

Strong yearly Stock price targets for Chenferro 539011 are 83.13 and 131.08

Yearly Target 172.77
Yearly Target 293.48
Yearly Target 3120.71666666667
Yearly Target 4141.43
Yearly Target 5168.67

Yearly price and volumes Chenferro

Date Closing Open Range Volume
Thu 04 December 2025 114.20 (-11.47%) 132.00 100.00 - 147.95 0.421 times
Tue 31 December 2024 129.00 (2.26%) 125.00 103.00 - 175.00 1.7017 times
Fri 29 December 2023 126.15 (-24.33%) 170.00 107.80 - 234.00 1.5692 times
Fri 30 December 2022 166.70 (67.45%) 103.95 82.70 - 347.45 3.8389 times
Fri 31 December 2021 99.55 (2597.83%) 3.69 3.69 - 236.55 0.4294 times
Thu 31 December 2020 3.69 (-39.11%) 5.76 3.32 - 6.63 0.0122 times
Tue 31 December 2019 6.06 (1%) 6.10 5.42 - 14.70 0.0256 times
Mon 24 December 2018 6.00 (0%) 5.55 5.33 - 6.09 0.0021 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Chenferro

Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chenferro 539011 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chenferro 539011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.88

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 100, while middle bands are at 108 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chenferro (539011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chenferro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chenferro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chenferro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.07 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.

Chenferro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chenferro 539011

DMA (daily moving average) of Chenferro 539011

DMA period DMA value
5 day DMA 109.04
12 day DMA 109.97
20 day DMA 114.63
35 day DMA 121.01
50 day DMA 124.76
100 day DMA 125.41
150 day DMA 122.47
200 day DMA 119.96

EMA (exponential moving average) of Chenferro 539011

EMA period EMA current EMA prev EMA prev2
5 day EMA110.05107.97108.56
12 day EMA111.36110.84111.57
20 day EMA114.29114.3115.09
35 day EMA119.04119.32120.06
50 day EMA124.25124.66125.39

SMA (simple moving average) of Chenferro 539011

SMA period SMA current SMA prev SMA prev2
5 day SMA109.04108.19109.01
12 day SMA109.97109.9110.41
20 day SMA114.63115.53116.61
35 day SMA121.01121.52122.25
50 day SMA124.76125.22125.83
100 day SMA125.41125.46125.6
150 day SMA122.47122.46122.52
200 day SMA119.96120120.08

Fundamentals, profit and EPS of Chenferro 539011

EPS is 12.79 and PE is: 8.93

Last quarter profit: (June 2025 quarter) 2.33 crores (33.91%)

Debt: 1.67 in crores

Market capitalization: 44.71

EPS is 11.12 and PE is: 10.27

Last quarter profit: (March 2025 quarter) 0.19 crores (-82.08%)

Debt: 1.67 in crores

Market capitalization: 43.04

Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top