Munafa Stock Market Course + Intraday & FNO calls 
Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 98.23 and 101.98
| Intraday Target 1 | 95.68 |
| Intraday Target 2 | 97.02 |
| Intraday Target 3 | 99.433333333333 |
| Intraday Target 4 | 100.77 |
| Intraday Target 5 | 103.18 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.35 (-3.06%) | 98.10 | 98.10 - 101.85 | 0.3858 times | Mon 19 January 2026 | 101.45 (-2.31%) | 104.85 | 100.20 - 104.85 | 0.3088 times | Fri 16 January 2026 | 103.85 (1.52%) | 104.80 | 99.10 - 104.80 | 0.3411 times | Wed 14 January 2026 | 102.30 (2.56%) | 102.50 | 101.10 - 104.45 | 1.3852 times | Tue 13 January 2026 | 99.75 (-3.58%) | 103.50 | 99.00 - 103.50 | 0.5185 times | Mon 12 January 2026 | 103.45 (0.88%) | 103.50 | 98.70 - 106.00 | 0.8246 times | Fri 09 January 2026 | 102.55 (-2.01%) | 104.10 | 102.20 - 104.10 | 0.2434 times | Thu 08 January 2026 | 104.65 (-1.69%) | 106.00 | 102.85 - 106.95 | 1.0234 times | Wed 07 January 2026 | 106.45 (-1.48%) | 105.00 | 102.00 - 109.15 | 4.667 times | Tue 06 January 2026 | 108.05 (2.76%) | 105.15 | 105.15 - 108.50 | 0.3023 times | Mon 05 January 2026 | 105.15 (-2.14%) | 104.00 | 104.00 - 108.00 | 0.8156 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 94.85 and 101.6
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 96.02 |
| Weekly Target 3 | 100.43333333333 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 107.18 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.35 (-5.3%) | 104.85 | 98.10 - 104.85 | 0.2016 times | Fri 16 January 2026 | 103.85 (1.27%) | 103.50 | 98.70 - 106.00 | 0.8907 times | Fri 09 January 2026 | 102.55 (-4.56%) | 104.00 | 102.00 - 109.15 | 2.0463 times | Fri 02 January 2026 | 107.45 (-0.78%) | 113.85 | 101.30 - 113.85 | 1.8574 times | Fri 26 December 2025 | 108.30 (2.31%) | 105.85 | 103.40 - 109.80 | 1.3579 times | Fri 19 December 2025 | 105.85 (-0.05%) | 105.70 | 105.00 - 112.75 | 0.6377 times | Fri 12 December 2025 | 105.90 (-2.04%) | 106.25 | 105.05 - 109.95 | 0.4172 times | Fri 05 December 2025 | 108.10 (-0.64%) | 110.00 | 106.00 - 115.90 | 0.8163 times | Fri 28 November 2025 | 108.80 (-0.82%) | 112.95 | 106.00 - 112.95 | 0.8436 times | Fri 21 November 2025 | 109.70 (-4.69%) | 111.60 | 108.00 - 118.95 | 0.9313 times | Fri 14 November 2025 | 115.10 (-11.09%) | 132.00 | 113.00 - 134.60 | 1.7396 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 91.9 and 104.55
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 94.05 |
| Monthly Target 3 | 102.4 |
| Monthly Target 4 | 106.7 |
| Monthly Target 5 | 115.05 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.35 (-7.52%) | 109.00 | 98.10 - 110.75 | 0.572 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.6985 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6888 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.565 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.5196 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0834 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.1618 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.7744 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.1872 times | Wed 30 April 2025 | 112.15 (9.63%) | 102.40 | 102.00 - 118.40 | 0.7494 times | Fri 28 March 2025 | 102.30 (-4.39%) | 109.90 | 101.25 - 128.80 | 1.0078 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 91.9 and 104.55
| Yearly Target 1 | 89.75 |
| Yearly Target 2 | 94.05 |
| Yearly Target 3 | 102.4 |
| Yearly Target 4 | 106.7 |
| Yearly Target 5 | 115.05 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.35 (-7.52%) | 109.00 | 98.10 - 110.75 | 0.0239 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4954 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.9042 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.7559 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.2956 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4804 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0136 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0286 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0024 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chenferro 539011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.28
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chenferro in short term and the sell signal is strong.
Chenferro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chenferro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.49 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 101.14 |
| 12 day DMA | 103.62 |
| 20 day DMA | 105.23 |
| 35 day DMA | 106.31 |
| 50 day DMA | 108.95 |
| 100 day DMA | 120.6 |
| 150 day DMA | 120.37 |
| 200 day DMA | 118.69 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.14 | 102.54 | 103.08 |
| 12 day EMA | 103.07 | 103.93 | 104.38 |
| 20 day EMA | 104.61 | 105.27 | 105.67 |
| 35 day EMA | 107.44 | 107.97 | 108.35 |
| 50 day EMA | 109.79 | 110.26 | 110.62 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.14 | 102.16 | 102.38 |
| 12 day SMA | 103.62 | 104.47 | 104.88 |
| 20 day SMA | 105.23 | 105.61 | 105.98 |
| 35 day SMA | 106.31 | 106.61 | 106.85 |
| 50 day SMA | 108.95 | 109.57 | 110.19 |
| 100 day SMA | 120.6 | 120.89 | 121.13 |
| 150 day SMA | 120.37 | 120.48 | 120.57 |
| 200 day SMA | 118.69 | 118.74 | 118.77 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 9.71 and PE is: 10.13
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
EPS is 12.79 and PE is: 7.69
Last quarter profit: (June 2025 quarter) 2.33 crores (33.91%)
Debt: 1.67 in crores
Market capitalization: 44.71
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
