ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chenferro

Strong intraday Stock price targets for Chenferro are 64.54 and 68.49

Intraday Target 163.39
Intraday Target 265.68
Intraday Target 367.34
Intraday Target 469.63
Intraday Target 571.29

Daily price and volume Chenferro

Date Closing Open Range Volume
Fri 30 October 2026 67.97 (-2.45%) 69.00 65.05 - 69.00 0.8709 times
Thu 29 October 2026 69.68 (3.74%) 71.40 66.00 - 71.40 0.5776 times
Wed 28 October 2026 67.17 (-3.32%) 69.48 66.00 - 72.40 0.509 times
Tue 27 October 2026 69.48 (0.4%) 69.22 69.10 - 69.69 0.4405 times
Mon 26 October 2026 69.20 (3.59%) 66.50 65.00 - 69.40 0.4596 times
Fri 23 October 2026 66.80 (0.3%) 69.00 61.51 - 69.80 0.6327 times
Thu 22 October 2026 66.60 (0.23%) 68.99 56.02 - 69.00 3.5892 times
Wed 21 October 2026 66.45 (-2.47%) 69.35 63.40 - 69.35 0.2506 times
Mon 19 October 2026 68.13 (-7.31%) 70.00 63.00 - 70.10 2.6407 times
Fri 16 October 2026 73.50 (-1.33%) 73.50 73.50 - 73.50 0.0292 times
Thu 15 October 2026 74.49 (4.34%) 70.01 70.00 - 77.20 1.3844 times

 Daily chart Chenferro

Weekly price and charts Chenferro

Strong weekly Stock price targets for Chenferro 539011 are 66.49 and 73.89

Weekly Target 161.06
Weekly Target 264.51
Weekly Target 368.456666666667
Weekly Target 471.91
Weekly Target 575.86

Weekly price and volumes for Chenferro

Date Closing Open Range Volume
Fri 30 October 2026 67.97 (1.75%) 66.50 65.00 - 72.40 0.5874 times
Fri 23 October 2026 66.80 (-9.12%) 70.00 56.02 - 70.10 1.4622 times
Fri 16 October 2026 73.50 (5.91%) 67.00 67.00 - 77.20 0.866 times
Tue 06 October 2026 69.40 (-0.86%) 73.00 67.35 - 73.00 0.34 times
Thu 01 October 2026 70.00 (-4.76%) 74.97 68.20 - 74.97 0.519 times
Fri 25 September 2026 73.50 (3.62%) 74.49 70.85 - 74.88 0.6516 times
Fri 18 September 2026 70.93 (-14.54%) 83.80 66.30 - 83.80 2.4012 times
Fri 11 September 2026 83.00 (16.15%) 74.00 71.11 - 88.66 2.1076 times
Fri 04 September 2026 71.46 (-2.43%) 75.00 71.20 - 75.87 0.4209 times
Fri 28 August 2026 73.24 (-2.83%) 75.85 71.11 - 77.90 0.644 times
Fri 21 August 2026 75.37 (-6.89%) 82.80 74.00 - 82.90 1.197 times

 weekly chart Chenferro

Monthly price and charts Chenferro

Strong monthly Stock price targets for Chenferro 539011 are 51.41 and 72.59

Monthly Target 145.88
Monthly Target 256.93
Monthly Target 367.063333333333
Monthly Target 478.11
Monthly Target 588.24

Monthly price and volumes Chenferro

Date Closing Open Range Volume
Fri 30 October 2026 67.97 (-6.9%) 73.00 56.02 - 77.20 0.5066 times
Tue 29 September 2026 73.01 (-3.59%) 75.69 66.30 - 88.66 0.816 times
Mon 31 August 2026 75.73 (-4.67%) 79.80 71.11 - 86.80 0.7875 times
Fri 31 July 2026 79.44 (-10.29%) 90.00 74.00 - 94.00 0.9423 times
Tue 30 June 2026 88.55 (-3.9%) 93.00 83.90 - 96.00 0.7689 times
Fri 29 May 2026 92.14 (-4.02%) 99.99 86.21 - 105.00 0.636 times
Thu 30 April 2026 96.00 (61.86%) 67.90 67.00 - 104.80 1.288 times
Mon 30 March 2026 59.31 (-33.65%) 89.00 57.00 - 92.00 2.4114 times
Fri 27 February 2026 89.39 (-7.18%) 93.35 85.00 - 101.00 1.013 times
Fri 30 January 2026 96.30 (-9.45%) 109.00 93.55 - 110.75 0.8304 times
Wed 31 December 2025 106.35 (-2.25%) 110.00 101.30 - 115.90 0.8008 times

 monthly chart Chenferro

Yearly price and charts Chenferro

Strong yearly Stock price targets for Chenferro 539011 are 34.63 and 89.36

Yearly Target 123.52
Yearly Target 245.74
Yearly Target 378.246666666667
Yearly Target 4100.47
Yearly Target 5132.98

Yearly price and volumes Chenferro

Date Closing Open Range Volume
Fri 30 October 2026 67.97 (-36.09%) 109.00 56.02 - 110.75 0.3507 times
Wed 31 December 2025 106.35 (-17.56%) 132.00 100.00 - 147.95 0.4773 times
Tue 31 December 2024 129.00 (2.26%) 125.00 103.00 - 175.00 1.8348 times
Fri 29 December 2023 126.15 (-24.33%) 170.00 107.80 - 234.00 1.692 times
Fri 30 December 2022 166.70 (67.45%) 103.95 82.70 - 347.45 4.1392 times
Fri 31 December 2021 99.55 (2597.83%) 3.69 3.69 - 236.55 0.4629 times
Thu 31 December 2020 3.69 (-39.11%) 5.76 3.32 - 6.63 0.0131 times
Tue 31 December 2019 6.06 (1%) 6.10 5.42 - 14.70 0.0276 times
Mon 24 December 2018 6.00 (0%) 5.55 5.33 - 6.09 0.0023 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Chenferro

Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chenferro (539011) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chenferro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.61 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.

Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chenferro 539011

DMA (daily moving average) of Chenferro 539011

DMA period DMA value
5 day DMA 68.7
12 day DMA 69.24
20 day DMA 70.04
35 day DMA 71.95
50 day DMA 73.52
100 day DMA 79.46
150 day DMA 82.07
200 day DMA 85.21

EMA (exponential moving average) of Chenferro 539011

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4668.7168.22
12 day EMA69.0969.2969.22
20 day EMA70.0570.2770.33
35 day EMA71.7972.0272.16
50 day EMA73.6173.8474.01

SMA (simple moving average) of Chenferro 539011

SMA period SMA current SMA prev SMA prev2
5 day SMA68.768.4767.85
12 day SMA69.2469.5669.51
20 day SMA70.0470.3470.44
35 day SMA71.9572.0872.23
50 day SMA73.5273.873.96
100 day SMA79.4679.779.92
150 day SMA82.0782.182.12
200 day SMA85.2185.485.6

Fundamentals, profit and EPS of Chenferro 539011

EPS is 4.49 and PE is: 15.14

Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)

Debt: 0.00 in crores

Market capitalization: 22.54

EPS is 9.71 and PE is: 7

Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)

Debt: 0.00 in crores

Market capitalization: 39.38

Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top