Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 73.5 and 73.5
| Intraday Target 1 | 73.5 |
| Intraday Target 2 | 73.5 |
| Intraday Target 3 | 73.5 |
| Intraday Target 4 | 73.5 |
| Intraday Target 5 | 73.5 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 73.50 (-1.33%) | 73.50 | 73.50 - 73.50 | 0.0348 times | Thu 15 October 2026 | 74.49 (4.34%) | 70.01 | 70.00 - 77.20 | 1.6497 times | Wed 14 October 2026 | 71.39 (-0.53%) | 71.45 | 70.65 - 75.75 | 1.8599 times | Tue 13 October 2026 | 71.77 (3.86%) | 69.99 | 67.05 - 71.77 | 0.1098 times | Mon 12 October 2026 | 69.10 (-0.43%) | 67.00 | 67.00 - 71.50 | 1.3658 times | Tue 06 October 2026 | 69.40 (-0.86%) | 70.00 | 67.35 - 70.00 | 0.5624 times | Mon 05 October 2026 | 70.00 (0%) | 73.00 | 69.99 - 73.00 | 1.4087 times | Thu 01 October 2026 | 70.00 (-4.12%) | 73.00 | 68.20 - 73.00 | 1.5225 times | Tue 29 September 2026 | 73.01 (-0.33%) | 73.25 | 71.01 - 73.25 | 0.3053 times | Mon 28 September 2026 | 73.25 (-0.34%) | 74.97 | 71.55 - 74.97 | 1.181 times | Fri 25 September 2026 | 73.50 (-0.38%) | 73.70 | 71.60 - 73.70 | 0.3776 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 70.25 and 80.45
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 72.566666666667 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 73.50 (5.91%) | 67.00 | 67.00 - 77.20 | 0.7823 times | Tue 06 October 2026 | 69.40 (-0.86%) | 73.00 | 67.35 - 73.00 | 0.3072 times | Thu 01 October 2026 | 70.00 (-4.76%) | 74.97 | 68.20 - 74.97 | 0.4689 times | Fri 25 September 2026 | 73.50 (3.62%) | 74.49 | 70.85 - 74.88 | 0.5887 times | Fri 18 September 2026 | 70.93 (-14.54%) | 83.80 | 66.30 - 83.80 | 2.1691 times | Fri 11 September 2026 | 83.00 (16.15%) | 74.00 | 71.11 - 88.66 | 1.9039 times | Fri 04 September 2026 | 71.46 (-2.43%) | 75.00 | 71.20 - 75.87 | 0.3802 times | Fri 28 August 2026 | 73.24 (-2.83%) | 75.85 | 71.11 - 77.90 | 0.5818 times | Fri 21 August 2026 | 75.37 (-6.89%) | 82.80 | 74.00 - 82.90 | 1.0813 times | Fri 14 August 2026 | 80.95 (0.06%) | 80.90 | 74.20 - 84.85 | 1.7367 times | Fri 07 August 2026 | 80.90 (1.84%) | 79.80 | 74.20 - 86.80 | 1.3856 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 70.25 and 80.45
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 72.566666666667 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 73.50 (0.67%) | 73.00 | 67.00 - 77.20 | 0.2179 times | Tue 29 September 2026 | 73.01 (-3.59%) | 75.69 | 66.30 - 88.66 | 0.8408 times | Mon 31 August 2026 | 75.73 (-4.67%) | 79.80 | 71.11 - 86.80 | 0.8114 times | Fri 31 July 2026 | 79.44 (-10.29%) | 90.00 | 74.00 - 94.00 | 0.9709 times | Tue 30 June 2026 | 88.55 (-3.9%) | 93.00 | 83.90 - 96.00 | 0.7922 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.6553 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.3272 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.4847 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 1.0438 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.8557 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.8251 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 38.38 and 92.13
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 50.08 |
| Yearly Target 3 | 80.416666666667 |
| Yearly Target 4 | 103.83 |
| Yearly Target 5 | 134.17 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 73.50 (-30.89%) | 109.00 | 57.00 - 110.75 | 0.3408 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4779 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.8369 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.6939 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.144 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4635 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0132 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0276 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0023 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chenferro 539011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.2
Munafa value: 65 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chenferro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chenferro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chenferro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.35 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 71.93 |
| 20 day DMA | 73.16 |
| 35 day DMA | 73.76 |
| 50 day DMA | 75.61 |
| 100 day DMA | 81.71 |
| 150 day DMA | 82.84 |
| 200 day DMA | 86.99 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.58 | 72.12 | 70.94 |
| 12 day EMA | 72.32 | 72.1 | 71.67 |
| 20 day EMA | 72.83 | 72.76 | 72.58 |
| 35 day EMA | 74.2 | 74.24 | 74.23 |
| 50 day EMA | 75.59 | 75.68 | 75.73 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 71.23 | 70.33 |
| 12 day SMA | 71.93 | 71.78 | 71.76 |
| 20 day SMA | 73.16 | 73.43 | 73.4 |
| 35 day SMA | 73.76 | 73.97 | 74.12 |
| 50 day SMA | 75.61 | 75.75 | 75.88 |
| 100 day SMA | 81.71 | 81.93 | 82.14 |
| 150 day SMA | 82.84 | 82.95 | 83.05 |
| 200 day SMA | 86.99 | 87.17 | 87.33 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 4.49 and PE is: 16.37
Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)
Debt: 0.00 in crores
Market capitalization: 22.54
EPS is 9.71 and PE is: 7.57
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


