Munafa Stock Market Course + Intraday & FNO calls 
Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 103.15 and 107.05
| Intraday Target 1 | 102.48 |
| Intraday Target 2 | 103.82 |
| Intraday Target 3 | 106.38333333333 |
| Intraday Target 4 | 107.72 |
| Intraday Target 5 | 110.28 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.15 (-0.71%) | 105.70 | 105.05 - 108.95 | 1.3087 times | Fri 12 December 2025 | 105.90 (-0.61%) | 109.95 | 105.30 - 109.95 | 0.6536 times | Thu 11 December 2025 | 106.55 (-2.47%) | 107.00 | 105.10 - 107.00 | 0.1742 times | Wed 10 December 2025 | 109.25 (0.18%) | 109.05 | 106.10 - 109.80 | 0.3516 times | Tue 09 December 2025 | 109.05 (2.88%) | 108.80 | 105.10 - 109.90 | 0.7494 times | Mon 08 December 2025 | 106.00 (-1.94%) | 106.25 | 105.05 - 109.90 | 1.6203 times | Fri 05 December 2025 | 108.10 (-5.34%) | 114.20 | 108.00 - 114.20 | 0.457 times | Thu 04 December 2025 | 114.20 (6.93%) | 106.00 | 106.00 - 115.90 | 3.3893 times | Wed 03 December 2025 | 106.80 (0.19%) | 106.40 | 106.35 - 109.95 | 1.1553 times | Tue 02 December 2025 | 106.60 (-2.02%) | 106.10 | 106.10 - 109.75 | 0.1406 times | Mon 01 December 2025 | 108.80 (0%) | 110.00 | 106.05 - 114.00 | 1.8025 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 103.15 and 107.05
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 106.38333333333 |
| Weekly Target 4 | 107.72 |
| Weekly Target 5 | 110.28 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.15 (-0.71%) | 105.70 | 105.05 - 108.95 | 0.2018 times | Fri 12 December 2025 | 105.90 (-2.04%) | 106.25 | 105.05 - 109.95 | 0.5472 times | Fri 05 December 2025 | 108.10 (-0.64%) | 110.00 | 106.00 - 115.90 | 1.0708 times | Fri 28 November 2025 | 108.80 (-0.82%) | 112.95 | 106.00 - 112.95 | 1.1066 times | Fri 21 November 2025 | 109.70 (-4.69%) | 111.60 | 108.00 - 118.95 | 1.2216 times | Fri 14 November 2025 | 115.10 (-11.09%) | 132.00 | 113.00 - 134.60 | 2.2819 times | Fri 07 November 2025 | 129.45 (2.01%) | 126.90 | 124.00 - 133.80 | 1.2391 times | Fri 31 October 2025 | 126.90 (-2.05%) | 125.20 | 124.00 - 134.90 | 1.3576 times | Thu 23 October 2025 | 129.55 (-0.38%) | 128.30 | 125.60 - 145.00 | 0.2922 times | Fri 17 October 2025 | 130.05 (-1.77%) | 133.95 | 126.00 - 138.80 | 0.681 times | Fri 10 October 2025 | 132.40 (-0.49%) | 134.00 | 126.35 - 138.00 | 1.296 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 99.68 and 110.53
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 108.7 |
| Monthly Target 4 | 112.35 |
| Monthly Target 5 | 119.55 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.15 (-3.35%) | 110.00 | 105.05 - 115.90 | 0.2153 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6921 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5677 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.5318 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0887 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.1674 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.7782 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.1929 times | Wed 30 April 2025 | 112.15 (9.63%) | 102.40 | 102.00 - 118.40 | 0.753 times | Fri 28 March 2025 | 102.30 (-4.39%) | 109.90 | 101.25 - 128.80 | 1.0127 times | Fri 28 February 2025 | 107.00 (-12.94%) | 128.00 | 100.00 - 135.00 | 0.5148 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 78.6 and 126.55
| Yearly Target 1 | 69.75 |
| Yearly Target 2 | 87.45 |
| Yearly Target 3 | 117.7 |
| Yearly Target 4 | 135.4 |
| Yearly Target 5 | 165.65 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.15 (-18.49%) | 132.00 | 100.00 - 147.95 | 0.4244 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.7009 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.5685 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 3.8371 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4292 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0122 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0256 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0021 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chenferro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.
Chenferro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chenferro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.21 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 107.18 |
| 12 day DMA | 107.93 |
| 20 day DMA | 109.15 |
| 35 day DMA | 116.37 |
| 50 day DMA | 120.84 |
| 100 day DMA | 124.37 |
| 150 day DMA | 122.09 |
| 200 day DMA | 119.41 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.6 | 107.32 | 108.03 |
| 12 day EMA | 108.24 | 108.8 | 109.33 |
| 20 day EMA | 110.59 | 111.16 | 111.71 |
| 35 day EMA | 115.23 | 115.82 | 116.4 |
| 50 day EMA | 120.57 | 121.2 | 121.82 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.18 | 107.35 | 107.79 |
| 12 day SMA | 107.93 | 108.33 | 108.75 |
| 20 day SMA | 109.15 | 109.54 | 110 |
| 35 day SMA | 116.37 | 117.07 | 117.86 |
| 50 day SMA | 120.84 | 121.41 | 121.92 |
| 100 day SMA | 124.37 | 124.56 | 124.7 |
| 150 day SMA | 122.09 | 122.18 | 122.26 |
| 200 day SMA | 119.41 | 119.48 | 119.55 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 9.71 and PE is: 10.83
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
EPS is 12.79 and PE is: 8.22
Last quarter profit: (June 2025 quarter) 2.33 crores (33.91%)
Debt: 1.67 in crores
Market capitalization: 44.71
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
