ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chenferro

Strong intraday Stock price targets for Chenferro are 72.25 and 79.45

Intraday Target 166.7
Intraday Target 270.59
Intraday Target 373.896666666667
Intraday Target 477.79
Intraday Target 581.1

Daily price and volume Chenferro

Date Closing Open Range Volume
Thu 15 October 2026 74.49 (4.34%) 70.01 70.00 - 77.20 1.595 times
Wed 14 October 2026 71.39 (-0.53%) 71.45 70.65 - 75.75 1.7983 times
Tue 13 October 2026 71.77 (3.86%) 69.99 67.05 - 71.77 0.1062 times
Mon 12 October 2026 69.10 (-0.43%) 67.00 67.00 - 71.50 1.3206 times
Tue 06 October 2026 69.40 (-0.86%) 70.00 67.35 - 70.00 0.5438 times
Mon 05 October 2026 70.00 (0%) 73.00 69.99 - 73.00 1.362 times
Thu 01 October 2026 70.00 (-4.12%) 73.00 68.20 - 73.00 1.472 times
Tue 29 September 2026 73.01 (-0.33%) 73.25 71.01 - 73.25 0.2952 times
Mon 28 September 2026 73.25 (-0.34%) 74.97 71.55 - 74.97 1.1419 times
Fri 25 September 2026 73.50 (-0.38%) 73.70 71.60 - 73.70 0.3651 times
Thu 24 September 2026 73.78 (2.87%) 73.99 71.55 - 73.99 0.4881 times

 Daily chart Chenferro

Weekly price and charts Chenferro

Strong weekly Stock price targets for Chenferro 539011 are 70.75 and 80.95

Weekly Target 162.7
Weekly Target 268.59
Weekly Target 372.896666666667
Weekly Target 478.79
Weekly Target 583.1

Weekly price and volumes for Chenferro

Date Closing Open Range Volume
Thu 15 October 2026 74.49 (7.33%) 67.00 67.00 - 77.20 0.7773 times
Tue 06 October 2026 69.40 (-0.86%) 73.00 67.35 - 73.00 0.3073 times
Thu 01 October 2026 70.00 (-4.76%) 74.97 68.20 - 74.97 0.4691 times
Fri 25 September 2026 73.50 (3.62%) 74.49 70.85 - 74.88 0.589 times
Fri 18 September 2026 70.93 (-14.54%) 83.80 66.30 - 83.80 2.1703 times
Fri 11 September 2026 83.00 (16.15%) 74.00 71.11 - 88.66 1.9049 times
Fri 04 September 2026 71.46 (-2.43%) 75.00 71.20 - 75.87 0.3804 times
Fri 28 August 2026 73.24 (-2.83%) 75.85 71.11 - 77.90 0.5821 times
Fri 21 August 2026 75.37 (-6.89%) 82.80 74.00 - 82.90 1.0819 times
Fri 14 August 2026 80.95 (0.06%) 80.90 74.20 - 84.85 1.7377 times
Fri 07 August 2026 80.90 (1.84%) 79.80 74.20 - 86.80 1.3863 times

 weekly chart Chenferro

Monthly price and charts Chenferro

Strong monthly Stock price targets for Chenferro 539011 are 70.75 and 80.95

Monthly Target 162.7
Monthly Target 268.59
Monthly Target 372.896666666667
Monthly Target 478.79
Monthly Target 583.1

Monthly price and volumes Chenferro

Date Closing Open Range Volume
Thu 15 October 2026 74.49 (2.03%) 73.00 67.00 - 77.20 0.2171 times
Tue 29 September 2026 73.01 (-3.59%) 75.69 66.30 - 88.66 0.8409 times
Mon 31 August 2026 75.73 (-4.67%) 79.80 71.11 - 86.80 0.8115 times
Fri 31 July 2026 79.44 (-10.29%) 90.00 74.00 - 94.00 0.971 times
Tue 30 June 2026 88.55 (-3.9%) 93.00 83.90 - 96.00 0.7923 times
Fri 29 May 2026 92.14 (-4.02%) 99.99 86.21 - 105.00 0.6554 times
Thu 30 April 2026 96.00 (61.86%) 67.90 67.00 - 104.80 1.3273 times
Mon 30 March 2026 59.31 (-33.65%) 89.00 57.00 - 92.00 2.485 times
Fri 27 February 2026 89.39 (-7.18%) 93.35 85.00 - 101.00 1.0439 times
Fri 30 January 2026 96.30 (-9.45%) 109.00 93.55 - 110.75 0.8557 times
Wed 31 December 2025 106.35 (-2.25%) 110.00 101.30 - 115.90 0.8252 times

 monthly chart Chenferro

Yearly price and charts Chenferro

Strong yearly Stock price targets for Chenferro 539011 are 38.87 and 92.62

Yearly Target 127
Yearly Target 250.74
Yearly Target 380.746666666667
Yearly Target 4104.49
Yearly Target 5134.5

Yearly price and volumes Chenferro

Date Closing Open Range Volume
Thu 15 October 2026 74.49 (-29.96%) 109.00 57.00 - 110.75 0.3407 times
Wed 31 December 2025 106.35 (-17.56%) 132.00 100.00 - 147.95 0.4779 times
Tue 31 December 2024 129.00 (2.26%) 125.00 103.00 - 175.00 1.8369 times
Fri 29 December 2023 126.15 (-24.33%) 170.00 107.80 - 234.00 1.6939 times
Fri 30 December 2022 166.70 (67.45%) 103.95 82.70 - 347.45 4.144 times
Fri 31 December 2021 99.55 (2597.83%) 3.69 3.69 - 236.55 0.4635 times
Thu 31 December 2020 3.69 (-39.11%) 5.76 3.32 - 6.63 0.0132 times
Tue 31 December 2019 6.06 (1%) 6.10 5.42 - 14.70 0.0276 times
Mon 24 December 2018 6.00 (0%) 5.55 5.33 - 6.09 0.0023 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Chenferro

Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chenferro 539011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.2

Munafa value: 70 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chenferro (539011) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chenferro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chenferro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chenferro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.42 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.

Chenferro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chenferro 539011

DMA (daily moving average) of Chenferro 539011

DMA period DMA value
5 day DMA 71.23
12 day DMA 71.78
20 day DMA 73.43
35 day DMA 73.97
50 day DMA 75.75
100 day DMA 81.93
150 day DMA 82.95
200 day DMA 87.17

EMA (exponential moving average) of Chenferro 539011

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1270.9470.72
12 day EMA72.171.6771.72
20 day EMA72.7672.5872.7
35 day EMA74.2874.2774.44
50 day EMA75.675.6575.82

SMA (simple moving average) of Chenferro 539011

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2370.3370.05
12 day SMA71.7871.7671.82
20 day SMA73.4373.473.48
35 day SMA73.9774.1274.42
50 day SMA75.7575.8875.99
100 day SMA81.9382.1482.37
150 day SMA82.9583.0583.16
200 day SMA87.1787.3387.49

Fundamentals, profit and EPS of Chenferro 539011

EPS is 4.49 and PE is: 16.59

Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)

Debt: 0.00 in crores

Market capitalization: 22.54

EPS is 9.71 and PE is: 7.67

Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)

Debt: 0.00 in crores

Market capitalization: 39.38

Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top