Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 64.54 and 68.49
| Intraday Target 1 | 63.39 |
| Intraday Target 2 | 65.68 |
| Intraday Target 3 | 67.34 |
| Intraday Target 4 | 69.63 |
| Intraday Target 5 | 71.29 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.97 (-2.45%) | 69.00 | 65.05 - 69.00 | 0.8709 times | Thu 29 October 2026 | 69.68 (3.74%) | 71.40 | 66.00 - 71.40 | 0.5776 times | Wed 28 October 2026 | 67.17 (-3.32%) | 69.48 | 66.00 - 72.40 | 0.509 times | Tue 27 October 2026 | 69.48 (0.4%) | 69.22 | 69.10 - 69.69 | 0.4405 times | Mon 26 October 2026 | 69.20 (3.59%) | 66.50 | 65.00 - 69.40 | 0.4596 times | Fri 23 October 2026 | 66.80 (0.3%) | 69.00 | 61.51 - 69.80 | 0.6327 times | Thu 22 October 2026 | 66.60 (0.23%) | 68.99 | 56.02 - 69.00 | 3.5892 times | Wed 21 October 2026 | 66.45 (-2.47%) | 69.35 | 63.40 - 69.35 | 0.2506 times | Mon 19 October 2026 | 68.13 (-7.31%) | 70.00 | 63.00 - 70.10 | 2.6407 times | Fri 16 October 2026 | 73.50 (-1.33%) | 73.50 | 73.50 - 73.50 | 0.0292 times | Thu 15 October 2026 | 74.49 (4.34%) | 70.01 | 70.00 - 77.20 | 1.3844 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 66.49 and 73.89
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 68.456666666667 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.97 (1.75%) | 66.50 | 65.00 - 72.40 | 0.5874 times | Fri 23 October 2026 | 66.80 (-9.12%) | 70.00 | 56.02 - 70.10 | 1.4622 times | Fri 16 October 2026 | 73.50 (5.91%) | 67.00 | 67.00 - 77.20 | 0.866 times | Tue 06 October 2026 | 69.40 (-0.86%) | 73.00 | 67.35 - 73.00 | 0.34 times | Thu 01 October 2026 | 70.00 (-4.76%) | 74.97 | 68.20 - 74.97 | 0.519 times | Fri 25 September 2026 | 73.50 (3.62%) | 74.49 | 70.85 - 74.88 | 0.6516 times | Fri 18 September 2026 | 70.93 (-14.54%) | 83.80 | 66.30 - 83.80 | 2.4012 times | Fri 11 September 2026 | 83.00 (16.15%) | 74.00 | 71.11 - 88.66 | 2.1076 times | Fri 04 September 2026 | 71.46 (-2.43%) | 75.00 | 71.20 - 75.87 | 0.4209 times | Fri 28 August 2026 | 73.24 (-2.83%) | 75.85 | 71.11 - 77.90 | 0.644 times | Fri 21 August 2026 | 75.37 (-6.89%) | 82.80 | 74.00 - 82.90 | 1.197 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 51.41 and 72.59
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 67.063333333333 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.97 (-6.9%) | 73.00 | 56.02 - 77.20 | 0.5066 times | Tue 29 September 2026 | 73.01 (-3.59%) | 75.69 | 66.30 - 88.66 | 0.816 times | Mon 31 August 2026 | 75.73 (-4.67%) | 79.80 | 71.11 - 86.80 | 0.7875 times | Fri 31 July 2026 | 79.44 (-10.29%) | 90.00 | 74.00 - 94.00 | 0.9423 times | Tue 30 June 2026 | 88.55 (-3.9%) | 93.00 | 83.90 - 96.00 | 0.7689 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.636 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.288 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.4114 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 1.013 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.8304 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.8008 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 34.63 and 89.36
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 45.74 |
| Yearly Target 3 | 78.246666666667 |
| Yearly Target 4 | 100.47 |
| Yearly Target 5 | 132.98 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.97 (-36.09%) | 109.00 | 56.02 - 110.75 | 0.3507 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4773 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.8348 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.692 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.1392 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4629 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0131 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0276 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0023 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chenferro (539011) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chenferro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 69.24 |
| 20 day DMA | 70.04 |
| 35 day DMA | 71.95 |
| 50 day DMA | 73.52 |
| 100 day DMA | 79.46 |
| 150 day DMA | 82.07 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 68.71 | 68.22 |
| 12 day EMA | 69.09 | 69.29 | 69.22 |
| 20 day EMA | 70.05 | 70.27 | 70.33 |
| 35 day EMA | 71.79 | 72.02 | 72.16 |
| 50 day EMA | 73.61 | 73.84 | 74.01 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 68.47 | 67.85 |
| 12 day SMA | 69.24 | 69.56 | 69.51 |
| 20 day SMA | 70.04 | 70.34 | 70.44 |
| 35 day SMA | 71.95 | 72.08 | 72.23 |
| 50 day SMA | 73.52 | 73.8 | 73.96 |
| 100 day SMA | 79.46 | 79.7 | 79.92 |
| 150 day SMA | 82.07 | 82.1 | 82.12 |
| 200 day SMA | 85.21 | 85.4 | 85.6 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 4.49 and PE is: 15.14
Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)
Debt: 0.00 in crores
Market capitalization: 22.54
EPS is 9.71 and PE is: 7
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


