Munafa Stock Market Course + Intraday & FNO calls 
Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 78.36 and 86.26
| Intraday Target 1 | 76.3 |
| Intraday Target 2 | 80.41 |
| Intraday Target 3 | 84.203333333333 |
| Intraday Target 4 | 88.31 |
| Intraday Target 5 | 92.1 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 84.51 (-4.51%) | 88.00 | 80.10 - 88.00 | 0.9581 times | Mon 02 March 2026 | 88.50 (-1%) | 89.00 | 86.55 - 92.00 | 0.4667 times | Fri 27 February 2026 | 89.39 (0.27%) | 89.00 | 89.00 - 89.99 | 0.3249 times | Thu 26 February 2026 | 89.15 (-0.09%) | 89.00 | 86.30 - 90.23 | 1.9118 times | Wed 25 February 2026 | 89.23 (-0.5%) | 89.75 | 87.21 - 90.00 | 1.7627 times | Tue 24 February 2026 | 89.68 (3.98%) | 86.50 | 86.50 - 89.95 | 0.7124 times | Mon 23 February 2026 | 86.25 (-3.18%) | 88.90 | 85.00 - 90.40 | 0.9719 times | Fri 20 February 2026 | 89.08 (-2.9%) | 91.00 | 88.20 - 91.40 | 0.3751 times | Thu 19 February 2026 | 91.74 (1.94%) | 91.50 | 90.10 - 92.00 | 1.1274 times | Wed 18 February 2026 | 89.99 (-1.24%) | 91.12 | 89.15 - 92.75 | 1.3891 times | Tue 17 February 2026 | 91.12 (-4.24%) | 95.00 | 89.95 - 97.00 | 1.5069 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 76.36 and 88.26
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 85.536666666667 |
| Weekly Target 4 | 90.97 |
| Weekly Target 5 | 97.44 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 84.51 (-5.46%) | 89.00 | 80.10 - 92.00 | 0.305 times | Fri 27 February 2026 | 89.39 (0.35%) | 88.90 | 85.00 - 90.40 | 1.2168 times | Fri 20 February 2026 | 89.08 (-5.37%) | 95.50 | 88.20 - 97.00 | 0.9751 times | Fri 13 February 2026 | 94.14 (-3.67%) | 97.25 | 91.25 - 100.00 | 1.1396 times | Fri 06 February 2026 | 97.73 (1.48%) | 93.35 | 93.00 - 101.00 | 1.4075 times | Fri 30 January 2026 | 96.30 (-3.8%) | 93.55 | 93.55 - 103.80 | 0.5945 times | Fri 23 January 2026 | 100.10 (-3.61%) | 104.85 | 96.20 - 104.95 | 0.3894 times | Fri 16 January 2026 | 103.85 (1.27%) | 103.50 | 98.70 - 106.00 | 0.738 times | Fri 09 January 2026 | 102.55 (-4.56%) | 104.00 | 102.00 - 109.15 | 1.6954 times | Fri 02 January 2026 | 107.45 (-0.78%) | 113.85 | 101.30 - 113.85 | 1.5388 times | Fri 26 December 2025 | 108.30 (2.31%) | 105.85 | 103.40 - 109.80 | 1.125 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 76.36 and 88.26
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 85.536666666667 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 84.51 (-5.46%) | 89.00 | 80.10 - 92.00 | 0.0621 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 0.965 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.7911 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.7628 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.7523 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.617 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.7518 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.1833 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.2688 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.8458 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.2966 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 66.98 and 97.63
| Yearly Target 1 | 61.14 |
| Yearly Target 2 | 72.82 |
| Yearly Target 3 | 91.786666666667 |
| Yearly Target 4 | 103.47 |
| Yearly Target 5 | 122.44 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 84.51 (-20.54%) | 109.00 | 80.10 - 110.75 | 0.0691 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4929 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.8946 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.7471 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.274 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.478 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0136 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0285 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0024 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chenferro 539011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.2
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 89 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chenferro in short term and the sell signal is strong.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chenferro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.86 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 88.16 |
| 12 day DMA | 89.48 |
| 20 day DMA | 92.4 |
| 35 day DMA | 95.18 |
| 50 day DMA | 98.6 |
| 100 day DMA | 108.7 |
| 150 day DMA | 115.41 |
| 200 day DMA | 116.03 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 89.09 | 89.38 |
| 12 day EMA | 89.61 | 90.54 | 90.91 |
| 20 day EMA | 91.61 | 92.36 | 92.77 |
| 35 day EMA | 95.05 | 95.67 | 96.09 |
| 50 day EMA | 98.23 | 98.79 | 99.21 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.16 | 89.19 | 88.74 |
| 12 day SMA | 89.48 | 90.29 | 90.84 |
| 20 day SMA | 92.4 | 92.99 | 93.31 |
| 35 day SMA | 95.18 | 95.72 | 96.12 |
| 50 day SMA | 98.6 | 99.03 | 99.44 |
| 100 day SMA | 108.7 | 109.18 | 109.63 |
| 150 day SMA | 115.41 | 115.66 | 115.9 |
| 200 day SMA | 116.03 | 116.19 | 116.33 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 9.71 and PE is: 8.7
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
EPS is 12.79 and PE is: 6.61
Last quarter profit: (June 2025 quarter) 2.33 crores (33.91%)
Debt: 1.67 in crores
Market capitalization: 44.71
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
