Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539011
- 539011 Experts view
- Tomorrow's Movement 539011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chenferro
Strong intraday Stock price targets for Chenferro are 80.83 and 85.53
| Intraday Target 1 | 77.35 |
| Intraday Target 2 | 79.61 |
| Intraday Target 3 | 82.053333333333 |
| Intraday Target 4 | 84.31 |
| Intraday Target 5 | 86.75 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.86 (5.07%) | 80.00 | 79.80 - 84.50 | 0.7597 times | Tue 11 August 2026 | 77.91 (-3.9%) | 82.50 | 75.26 - 84.80 | 0.8551 times | Mon 10 August 2026 | 81.07 (0.21%) | 80.90 | 74.20 - 84.85 | 1.2045 times | Fri 07 August 2026 | 80.90 (-0.47%) | 81.50 | 77.00 - 81.50 | 0.4991 times | Thu 06 August 2026 | 81.28 (6.86%) | 77.96 | 77.95 - 86.80 | 1.8466 times | Wed 05 August 2026 | 76.06 (-4.56%) | 84.90 | 75.30 - 84.90 | 0.4949 times | Tue 04 August 2026 | 79.69 (2.42%) | 80.00 | 78.50 - 81.25 | 0.268 times | Mon 03 August 2026 | 77.81 (-2.05%) | 79.80 | 74.20 - 84.00 | 2.3506 times | Fri 31 July 2026 | 79.44 (-1.02%) | 77.50 | 77.50 - 80.89 | 0.31 times | Thu 30 July 2026 | 80.26 (-0.9%) | 80.99 | 74.00 - 81.99 | 1.4117 times | Wed 29 July 2026 | 80.99 (4.84%) | 77.01 | 77.01 - 80.99 | 1.683 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 78.03 and 88.68
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 80.303333333333 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.86 (1.19%) | 80.90 | 74.20 - 84.85 | 0.5868 times | Fri 07 August 2026 | 80.90 (1.84%) | 79.80 | 74.20 - 86.80 | 1.1362 times | Fri 31 July 2026 | 79.44 (1.2%) | 83.90 | 74.00 - 83.99 | 0.9786 times | Fri 24 July 2026 | 78.50 (-4.13%) | 84.89 | 75.01 - 85.60 | 0.9375 times | Fri 17 July 2026 | 81.88 (-10.61%) | 90.00 | 80.00 - 90.00 | 1.4432 times | Fri 10 July 2026 | 91.60 (6.09%) | 90.00 | 83.15 - 92.49 | 0.6959 times | Fri 03 July 2026 | 86.34 (-6.15%) | 92.00 | 85.05 - 94.00 | 1.1143 times | Thu 25 June 2026 | 92.00 (1.33%) | 89.50 | 88.01 - 95.80 | 0.909 times | Fri 19 June 2026 | 90.79 (-0.18%) | 91.39 | 85.60 - 96.00 | 1.3244 times | Fri 12 June 2026 | 90.95 (2.13%) | 89.05 | 83.90 - 94.50 | 0.8741 times | Fri 05 June 2026 | 89.05 (-3.35%) | 93.00 | 86.30 - 94.79 | 0.5253 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 78.03 and 90.63
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 80.953333333333 |
| Monthly Target 4 | 87.71 |
| Monthly Target 5 | 93.55 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.86 (3.05%) | 79.80 | 74.20 - 86.80 | 0.3412 times | Fri 31 July 2026 | 79.44 (-10.29%) | 90.00 | 74.00 - 94.00 | 0.96 times | Tue 30 June 2026 | 88.55 (-3.9%) | 93.00 | 83.90 - 96.00 | 0.7833 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.648 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.3122 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.4568 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 1.032 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.846 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.8158 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.8045 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.6599 times |
Yearly price and charts Chenferro
Strong yearly Stock price targets for Chenferro 539011 are 42.56 and 96.31
| Yearly Target 1 | 29.45 |
| Yearly Target 2 | 55.66 |
| Yearly Target 3 | 83.203333333333 |
| Yearly Target 4 | 109.41 |
| Yearly Target 5 | 136.95 |
Yearly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.86 (-23.03%) | 109.00 | 57.00 - 110.75 | 0.2905 times | Wed 31 December 2025 | 106.35 (-17.56%) | 132.00 | 100.00 - 147.95 | 0.4806 times | Tue 31 December 2024 | 129.00 (2.26%) | 125.00 | 103.00 - 175.00 | 1.8476 times | Fri 29 December 2023 | 126.15 (-24.33%) | 170.00 | 107.80 - 234.00 | 1.7038 times | Fri 30 December 2022 | 166.70 (67.45%) | 103.95 | 82.70 - 347.45 | 4.1681 times | Fri 31 December 2021 | 99.55 (2597.83%) | 3.69 | 3.69 - 236.55 | 0.4662 times | Thu 31 December 2020 | 3.69 (-39.11%) | 5.76 | 3.32 - 6.63 | 0.0132 times | Tue 31 December 2019 | 6.06 (1%) | 6.10 | 5.42 - 14.70 | 0.0278 times | Mon 24 December 2018 | 6.00 (0%) | 5.55 | 5.33 - 6.09 | 0.0023 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chenferro 539011 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chenferro (539011) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chenferro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chenferro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chenferro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chenferro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.67 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 79.54 |
| 20 day DMA | 80 |
| 35 day DMA | 83.7 |
| 50 day DMA | 85.39 |
| 100 day DMA | 86.34 |
| 150 day DMA | 89.11 |
| 200 day DMA | 95.72 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 79.45 | 80.22 |
| 12 day EMA | 80.18 | 79.87 | 80.23 |
| 20 day EMA | 81.02 | 80.93 | 81.25 |
| 35 day EMA | 82.96 | 83.02 | 83.32 |
| 50 day EMA | 85.51 | 85.66 | 85.98 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 79.44 | 79.8 |
| 12 day SMA | 79.54 | 79.45 | 79.5 |
| 20 day SMA | 80 | 80.18 | 80.43 |
| 35 day SMA | 83.7 | 84 | 84.37 |
| 50 day SMA | 85.39 | 85.59 | 85.88 |
| 100 day SMA | 86.34 | 86.24 | 86.2 |
| 150 day SMA | 89.11 | 89.27 | 89.48 |
| 200 day SMA | 95.72 | 95.96 | 96.22 |
Fundamentals, profit and EPS of Chenferro 539011
EPS is 4.49 and PE is: 18.23
Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)
Debt: 0.00 in crores
Market capitalization: 22.54
EPS is 9.71 and PE is: 8.43
Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)
Debt: 0.00 in crores
Market capitalization: 39.38
Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


