ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chenferro

Strong intraday Stock price targets for Chenferro are 82.09 and 88.07

Intraday Target 180.74
Intraday Target 283.43
Intraday Target 386.716666666667
Intraday Target 489.41
Intraday Target 592.7

Daily price and volume Chenferro

Date Closing Open Range Volume
Mon 13 July 2026 86.13 (-5.97%) 90.00 84.02 - 90.00 1.2534 times
Fri 10 July 2026 91.60 (2.35%) 89.50 89.50 - 92.00 1.6577 times
Thu 09 July 2026 89.50 (2.93%) 86.96 86.95 - 90.00 0.0868 times
Wed 08 July 2026 86.95 (-4.43%) 90.20 83.15 - 90.20 1.4394 times
Tue 07 July 2026 90.98 (5.37%) 90.00 90.00 - 92.49 0.1786 times
Fri 03 July 2026 86.34 (0.28%) 89.95 86.00 - 94.00 2.1629 times
Thu 02 July 2026 86.10 (-2.11%) 86.60 85.05 - 89.89 1.0178 times
Wed 01 July 2026 87.96 (-0.67%) 90.00 86.60 - 90.10 0.6457 times
Tue 30 June 2026 88.55 (-2.34%) 90.00 87.50 - 90.40 1.1294 times
Mon 29 June 2026 90.67 (-1.45%) 92.00 87.50 - 92.00 0.4283 times
Thu 25 June 2026 92.00 (-0.56%) 92.50 92.00 - 92.50 0.1058 times

 Daily chart Chenferro

Weekly price and charts Chenferro

Strong weekly Stock price targets for Chenferro 539011 are 82.09 and 88.07

Weekly Target 180.74
Weekly Target 283.43
Weekly Target 386.716666666667
Weekly Target 489.41
Weekly Target 592.7

Weekly price and volumes for Chenferro

Date Closing Open Range Volume
Mon 13 July 2026 86.13 (-5.97%) 90.00 84.02 - 90.00 0.3273 times
Fri 10 July 2026 91.60 (6.09%) 90.00 83.15 - 92.49 0.8782 times
Fri 03 July 2026 86.34 (-6.15%) 92.00 85.05 - 94.00 1.4061 times
Thu 25 June 2026 92.00 (1.33%) 89.50 88.01 - 95.80 1.147 times
Fri 19 June 2026 90.79 (-0.18%) 91.39 85.60 - 96.00 1.6713 times
Fri 12 June 2026 90.95 (2.13%) 89.05 83.90 - 94.50 1.103 times
Fri 05 June 2026 89.05 (-3.35%) 93.00 86.30 - 94.79 0.6629 times
Fri 29 May 2026 92.14 (-0.53%) 96.95 86.21 - 98.97 0.868 times
Fri 22 May 2026 92.63 (-2.69%) 98.50 90.05 - 98.50 0.5819 times
Fri 15 May 2026 95.19 (-3.41%) 94.55 91.75 - 99.40 1.3543 times
Fri 08 May 2026 98.55 (2.66%) 99.99 91.00 - 105.00 1.3243 times

 weekly chart Chenferro

Monthly price and charts Chenferro

Strong monthly Stock price targets for Chenferro 539011 are 79.22 and 90.07

Monthly Target 176.91
Monthly Target 281.52
Monthly Target 387.76
Monthly Target 492.37
Monthly Target 598.61

Monthly price and volumes Chenferro

Date Closing Open Range Volume
Mon 13 July 2026 86.13 (-2.73%) 90.00 83.15 - 94.00 0.3566 times
Tue 30 June 2026 88.55 (-3.9%) 93.00 83.90 - 96.00 0.8072 times
Fri 29 May 2026 92.14 (-4.02%) 99.99 86.21 - 105.00 0.6677 times
Thu 30 April 2026 96.00 (61.86%) 67.90 67.00 - 104.80 1.3522 times
Mon 30 March 2026 59.31 (-33.65%) 89.00 57.00 - 92.00 2.5316 times
Fri 27 February 2026 89.39 (-7.18%) 93.35 85.00 - 101.00 1.0634 times
Fri 30 January 2026 96.30 (-9.45%) 109.00 93.55 - 110.75 0.8718 times
Wed 31 December 2025 106.35 (-2.25%) 110.00 101.30 - 115.90 0.8407 times
Fri 28 November 2025 108.80 (-14.26%) 126.90 106.00 - 134.60 0.829 times
Fri 31 October 2025 126.90 (-4.91%) 137.50 124.00 - 145.00 0.68 times
Tue 30 September 2025 133.45 (7.58%) 139.90 130.20 - 147.95 3.0325 times

 monthly chart Chenferro

Yearly price and charts Chenferro

Strong yearly Stock price targets for Chenferro 539011 are 44.69 and 98.44

Yearly Target 130.88
Yearly Target 258.5
Yearly Target 384.626666666667
Yearly Target 4112.25
Yearly Target 5138.38

Yearly price and volumes Chenferro

Date Closing Open Range Volume
Mon 13 July 2026 86.13 (-19.01%) 109.00 57.00 - 110.75 0.2583 times
Wed 31 December 2025 106.35 (-17.56%) 132.00 100.00 - 147.95 0.4824 times
Tue 31 December 2024 129.00 (2.26%) 125.00 103.00 - 175.00 1.8544 times
Fri 29 December 2023 126.15 (-24.33%) 170.00 107.80 - 234.00 1.7101 times
Fri 30 December 2022 166.70 (67.45%) 103.95 82.70 - 347.45 4.1834 times
Fri 31 December 2021 99.55 (2597.83%) 3.69 3.69 - 236.55 0.4679 times
Thu 31 December 2020 3.69 (-39.11%) 5.76 3.32 - 6.63 0.0133 times
Tue 31 December 2019 6.06 (1%) 6.10 5.42 - 14.70 0.0279 times
Mon 24 December 2018 6.00 (0%) 5.55 5.33 - 6.09 0.0023 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Chenferro

Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chenferro 539011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chenferro 539011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.38

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chenferro (539011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chenferro in short term and the sell signal is strong.

Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chenferro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chenferro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.9 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.

Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chenferro 539011

DMA (daily moving average) of Chenferro 539011

DMA period DMA value
5 day DMA 89.03
12 day DMA 89.11
20 day DMA 89.6
35 day DMA 90.06
50 day DMA 91.99
100 day DMA 87.79
150 day DMA 93.11
200 day DMA 101.6

EMA (exponential moving average) of Chenferro 539011

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4689.6288.63
12 day EMA88.9289.4389.04
20 day EMA89.4389.7889.59
35 day EMA90.8691.1491.11
50 day EMA92.1192.3592.38

SMA (simple moving average) of Chenferro 539011

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0389.0787.97
12 day SMA89.1189.689.65
20 day SMA89.689.5589.23
35 day SMA90.0690.2690.31
50 day SMA91.9992.2392.33
100 day SMA87.7987.9187.98
150 day SMA93.1193.2693.38
200 day SMA101.6101.85102.06

Fundamentals, profit and EPS of Chenferro 539011

EPS is 4.49 and PE is: 19.18

Last quarter profit: (December 2025 quarter) -0.76 crores (-167.86%)

Debt: 0.00 in crores

Market capitalization: 22.54

EPS is 9.71 and PE is: 8.87

Last quarter profit: (September 2025 quarter) -0.14 crores (-114.43%)

Debt: 0.00 in crores

Market capitalization: 39.38

Videos related to: Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top