ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrnlamInd

Strong intraday Stock price targets for GrnlamInd are 220.2 and 225.15

Intraday Target 1219.15
Intraday Target 2221.25
Intraday Target 3224.1
Intraday Target 4226.2
Intraday Target 5229.05

Daily price and volume Grnlam Ind

Date Closing Open Range Volume
Thu 12 March 2026 223.35 (-1.61%) 226.95 222.00 - 226.95 0.1147 times
Wed 11 March 2026 227.00 (-0.48%) 227.95 226.90 - 228.00 0.2476 times
Tue 10 March 2026 228.10 (0.93%) 228.00 225.10 - 229.40 0.3363 times
Mon 09 March 2026 226.00 (-3.44%) 230.00 223.50 - 230.00 3.4809 times
Fri 06 March 2026 234.05 (-1.64%) 233.90 230.35 - 235.95 0.5893 times
Thu 05 March 2026 237.95 (1.73%) 234.10 231.95 - 238.70 0.3248 times
Wed 04 March 2026 233.90 (0.58%) 216.05 216.05 - 243.50 3.1208 times
Mon 02 March 2026 232.55 (-2.62%) 235.00 229.85 - 236.45 0.4082 times
Fri 27 February 2026 238.80 (-1.18%) 239.20 235.00 - 241.65 1.1167 times
Thu 26 February 2026 241.65 (2.07%) 239.75 236.80 - 241.65 0.2606 times
Wed 25 February 2026 236.75 (-0.63%) 237.90 236.75 - 238.45 0.2522 times

 Daily chart GrnlamInd

Weekly price and charts GrnlamInd

Strong weekly Stock price targets for GrnlamInd 538979 are 218.68 and 226.68

Weekly Target 1217.12
Weekly Target 2220.23
Weekly Target 3225.11666666667
Weekly Target 4228.23
Weekly Target 5233.12

Weekly price and volumes for Grnlam Ind

Date Closing Open Range Volume
Thu 12 March 2026 223.35 (-4.57%) 230.00 222.00 - 230.00 0.6977 times
Fri 06 March 2026 234.05 (-1.99%) 235.00 216.05 - 243.50 0.7418 times
Fri 27 February 2026 238.80 (-1.73%) 240.60 235.00 - 243.00 0.4221 times
Fri 20 February 2026 243.00 (-2.39%) 249.65 241.00 - 250.50 0.1561 times
Fri 13 February 2026 248.95 (-1.33%) 253.00 243.95 - 266.00 0.5621 times
Fri 06 February 2026 252.30 (5.92%) 238.20 237.80 - 257.75 0.4558 times
Fri 30 January 2026 238.20 (-4.11%) 245.05 230.45 - 252.00 0.8686 times
Fri 23 January 2026 248.40 (1.02%) 246.00 235.80 - 258.30 1.5391 times
Fri 16 January 2026 245.90 (-1.78%) 250.40 231.90 - 250.40 1.7325 times
Fri 09 January 2026 250.35 (1.23%) 245.00 245.00 - 271.75 2.8242 times
Fri 02 January 2026 247.30 (1.64%) 242.75 233.20 - 248.95 0.2495 times

 weekly chart GrnlamInd

Monthly price and charts GrnlamInd

Strong monthly Stock price targets for GrnlamInd 538979 are 205.98 and 233.43

Monthly Target 1200.18
Monthly Target 2211.77
Monthly Target 3227.63333333333
Monthly Target 4239.22
Monthly Target 5255.08

Monthly price and volumes Grnlam Ind

Date Closing Open Range Volume
Thu 12 March 2026 223.35 (-6.47%) 235.00 216.05 - 243.50 0.0055 times
Fri 27 February 2026 238.80 (0.25%) 238.20 235.00 - 266.00 0.0061 times
Fri 30 January 2026 238.20 (-2.18%) 242.40 230.45 - 271.75 0.0271 times
Wed 31 December 2025 243.50 (-3.49%) 252.90 232.80 - 258.00 0.0163 times
Fri 28 November 2025 252.30 (-4.88%) 269.40 239.05 - 271.95 0.0251 times
Fri 31 October 2025 265.25 (11.01%) 240.00 238.80 - 272.15 0.0537 times
Tue 30 September 2025 238.95 (-0.17%) 228.20 226.80 - 279.00 9.5116 times
Fri 29 August 2025 239.35 (1.85%) 235.00 207.65 - 241.10 0.2564 times
Thu 31 July 2025 235.00 (-1.67%) 241.00 234.00 - 271.10 0.0532 times
Mon 30 June 2025 239.00 (-9.45%) 261.00 231.05 - 269.00 0.0451 times
Fri 30 May 2025 263.95 (27.48%) 212.00 200.30 - 279.10 0.0545 times

 monthly chart GrnlamInd

Yearly price and charts GrnlamInd

Strong yearly Stock price targets for GrnlamInd 538979 are 191.85 and 247.55

Yearly Target 1181.35
Yearly Target 2202.35
Yearly Target 3237.05
Yearly Target 4258.05
Yearly Target 5292.75

Yearly price and volumes Grnlam Ind

Date Closing Open Range Volume
Thu 12 March 2026 223.35 (-8.28%) 242.40 216.05 - 271.75 0.0192 times
Wed 31 December 2025 243.50 (-58.22%) 577.70 200.30 - 649.95 5.015 times
Tue 31 December 2024 582.75 (8.89%) 544.00 431.05 - 661.65 0.2471 times
Fri 29 December 2023 535.15 (66.25%) 324.10 282.60 - 626.15 2.0575 times
Fri 30 December 2022 321.90 (-81.85%) 1800.00 280.00 - 2024.90 0.7798 times
Fri 31 December 2021 1773.20 (128.2%) 785.00 771.55 - 1999.00 0.2899 times
Thu 31 December 2020 777.05 (-13.85%) 899.30 450.00 - 1054.95 0.58 times
Tue 31 December 2019 902.00 (3.91%) 900.05 630.20 - 1054.90 0.0106 times
Mon 31 December 2018 868.05 (0%) 914.95 845.00 - 1077.40 0.001 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of GrnlamInd

Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grnlam Ind 538979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 8 points

Upper Bollinger band is at 254 and lower is at 223, while middle bands are at 231 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrnlamInd (538979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrnlamInd in short term and the sell signal is strong.

GrnlamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrnlamInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrnlamInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.5 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.

GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grnlam Ind 538979

DMA (daily moving average) of Grnlam Ind 538979

DMA period DMA value
5 day DMA 227.7
12 day DMA 233.2
20 day DMA 238.03
35 day DMA 242.43
50 day DMA 244.38
100 day DMA 249.02
150 day DMA 245.96
200 day DMA 246.09

EMA (exponential moving average) of Grnlam Ind 538979

EMA period EMA current EMA prev EMA prev2
5 day EMA227.61229.74231.11
12 day EMA232.49234.15235.45
20 day EMA236.07237.41238.51
35 day EMA239.58240.54241.34
50 day EMA242.64243.43244.1

SMA (simple moving average) of Grnlam Ind 538979

SMA period SMA current SMA prev SMA prev2
5 day SMA227.7230.62232
12 day SMA233.2234.61235.94
20 day SMA238.03239.31240.82
35 day SMA242.43243.21243.71
50 day SMA244.38244.78245.05
100 day SMA249.02249.37249.68
150 day SMA245.96246.01246.07
200 day SMA246.09246.25246.41

Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top