Munafa Stock Market Course + Intraday & FNO calls 
GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 245.93 and 258.83
| Intraday Target 1 | 243.72 |
| Intraday Target 2 | 248.13 |
| Intraday Target 3 | 256.61666666667 |
| Intraday Target 4 | 261.03 |
| Intraday Target 5 | 269.52 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 252.55 (0.14%) | 260.30 | 252.20 - 265.10 | 0.4034 times | Fri 12 June 2026 | 252.20 (4.43%) | 246.40 | 242.85 - 255.45 | 0.9251 times | Thu 11 June 2026 | 241.50 (0.77%) | 242.95 | 239.30 - 248.70 | 1.987 times | Wed 10 June 2026 | 239.65 (2.52%) | 238.20 | 236.05 - 250.75 | 1.3916 times | Tue 09 June 2026 | 233.75 (1.94%) | 229.95 | 229.95 - 234.50 | 0.1296 times | Mon 08 June 2026 | 229.30 (-2.74%) | 229.95 | 228.20 - 235.20 | 0.215 times | Fri 05 June 2026 | 235.75 (-0.06%) | 239.55 | 231.70 - 239.55 | 0.3462 times | Thu 04 June 2026 | 235.90 (4.68%) | 227.10 | 227.10 - 241.00 | 1.1239 times | Wed 03 June 2026 | 225.35 (-1.62%) | 231.60 | 223.70 - 232.55 | 0.6067 times | Tue 02 June 2026 | 229.05 (-0.93%) | 227.80 | 224.00 - 233.80 | 2.8717 times | Mon 01 June 2026 | 231.20 (1.6%) | 228.00 | 228.00 - 242.70 | 0.8752 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 245.93 and 258.83
| Weekly Target 1 | 243.72 |
| Weekly Target 2 | 248.13 |
| Weekly Target 3 | 256.61666666667 |
| Weekly Target 4 | 261.03 |
| Weekly Target 5 | 269.52 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 252.55 (0.14%) | 260.30 | 252.20 - 265.10 | 0.0239 times | Fri 12 June 2026 | 252.20 (6.98%) | 229.95 | 228.20 - 255.45 | 0.2758 times | Fri 05 June 2026 | 235.75 (3.6%) | 228.00 | 223.70 - 242.70 | 0.3456 times | Fri 29 May 2026 | 227.55 (-3.5%) | 280.60 | 221.25 - 280.60 | 0.698 times | Fri 22 May 2026 | 235.80 (1.44%) | 234.15 | 222.20 - 242.35 | 0.0722 times | Fri 15 May 2026 | 232.45 (2.9%) | 227.30 | 207.50 - 242.15 | 6.6136 times | Fri 08 May 2026 | 225.90 (-0.15%) | 226.75 | 221.60 - 235.00 | 1.8954 times | Thu 30 April 2026 | 226.25 (2.08%) | 224.70 | 222.20 - 232.95 | 0.0148 times | Fri 24 April 2026 | 221.65 (-1.18%) | 221.25 | 220.35 - 230.55 | 0.0155 times | Fri 17 April 2026 | 224.30 (2.37%) | 215.00 | 213.55 - 232.80 | 0.0452 times | Fri 10 April 2026 | 219.10 (-0.84%) | 219.15 | 216.45 - 231.10 | 2.5088 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 238.13 and 279.53
| Monthly Target 1 | 205.72 |
| Monthly Target 2 | 229.13 |
| Monthly Target 3 | 247.11666666667 |
| Monthly Target 4 | 270.53 |
| Monthly Target 5 | 288.52 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 252.55 (10.99%) | 228.00 | 223.70 - 265.10 | 0.0929 times | Fri 29 May 2026 | 227.55 (0.57%) | 226.75 | 207.50 - 280.60 | 1.3363 times | Thu 30 April 2026 | 226.25 (10.55%) | 205.05 | 205.05 - 232.95 | 0.3741 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 0.3216 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.005 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.0222 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0133 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0205 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0439 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 7.7703 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2094 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are 225.38 and 307.78
| Yearly Target 1 | 161.38 |
| Yearly Target 2 | 206.97 |
| Yearly Target 3 | 243.78333333333 |
| Yearly Target 4 | 289.37 |
| Yearly Target 5 | 326.18 |
Yearly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 252.55 (3.72%) | 242.40 | 198.20 - 280.60 | 1.1424 times | Wed 31 December 2025 | 243.50 (-58.22%) | 577.70 | 200.30 - 649.95 | 4.3878 times | Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.2162 times | Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 1.8002 times | Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 0.6823 times | Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.2537 times | Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 0.5075 times | Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0092 times | Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.0009 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grnlam Ind 538979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 8 points
Upper Bollinger band is at 252 and lower is at 220, while middle bands are at 228 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrnlamInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrnlamInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrnlamInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrnlamInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrnlamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.93 and GrnlamInd 538979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 243.93 |
| 12 day DMA | 236.15 |
| 20 day DMA | 235.69 |
| 35 day DMA | 231.33 |
| 50 day DMA | 228.64 |
| 100 day DMA | 232.31 |
| 150 day DMA | 238.64 |
| 200 day DMA | 240.95 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.58 | 242.09 | 237.03 |
| 12 day EMA | 239.52 | 237.15 | 234.42 |
| 20 day EMA | 236.22 | 234.5 | 232.64 |
| 35 day EMA | 232.1 | 230.9 | 229.65 |
| 50 day EMA | 228.53 | 227.55 | 226.54 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.93 | 239.28 | 235.99 |
| 12 day SMA | 236.15 | 234.34 | 232.79 |
| 20 day SMA | 235.69 | 234.69 | 233.47 |
| 35 day SMA | 231.33 | 230.7 | 230 |
| 50 day SMA | 228.64 | 227.68 | 226.69 |
| 100 day SMA | 232.31 | 232.2 | 232.11 |
| 150 day SMA | 238.64 | 238.73 | 238.82 |
| 200 day SMA | 240.95 | 240.82 | 240.65 |
Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
