GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrnlamInd

Strong intraday Stock price targets for GrnlamInd are 466.63 and 486.48

Intraday Target 1461.13
Intraday Target 2472.12
Intraday Target 3480.98333333333
Intraday Target 4491.97
Intraday Target 5500.83

Daily price and volume Grnlam Ind

Date Closing Open Range Volume
Tue 11 March 2025 483.10 (-0.59%) 489.85 470.00 - 489.85 0.9164 times
Mon 10 March 2025 485.95 (1.65%) 487.65 465.25 - 499.00 1.2761 times
Fri 07 March 2025 478.05 (-1.86%) 487.10 474.90 - 489.30 2.106 times
Thu 06 March 2025 487.10 (3.63%) 461.10 461.10 - 494.00 1.088 times
Wed 05 March 2025 470.05 (4.6%) 466.00 450.20 - 485.15 1.0397 times
Tue 04 March 2025 449.40 (1.11%) 449.00 436.50 - 452.75 0.7931 times
Mon 03 March 2025 444.45 (-1.55%) 490.90 438.00 - 490.90 1.2557 times
Fri 28 February 2025 451.45 (-1.84%) 456.50 446.50 - 458.30 0.7969 times
Thu 27 February 2025 459.90 (-4.44%) 485.50 456.50 - 485.50 0.2872 times
Tue 25 February 2025 481.25 (-3.84%) 504.20 479.15 - 505.50 0.441 times
Mon 24 February 2025 500.45 (-5.58%) 532.95 498.70 - 532.95 2.2547 times

 Daily chart GrnlamInd

Weekly price and charts GrnlamInd

Strong weekly Stock price targets for GrnlamInd 538979 are 457.3 and 491.05

Weekly Target 1448.7
Weekly Target 2465.9
Weekly Target 3482.45
Weekly Target 4499.65
Weekly Target 5516.2

Weekly price and volumes for Grnlam Ind

Date Closing Open Range Volume
Tue 11 March 2025 483.10 (1.06%) 487.65 465.25 - 499.00 0.299 times
Fri 07 March 2025 478.05 (5.89%) 490.90 436.50 - 494.00 0.8567 times
Fri 28 February 2025 451.45 (-14.82%) 532.95 446.50 - 532.95 0.5155 times
Fri 21 February 2025 530.00 (-2.84%) 482.00 482.00 - 548.95 1.2415 times
Fri 14 February 2025 545.50 (-4.53%) 575.00 535.00 - 589.85 1.1729 times
Fri 07 February 2025 571.40 (3.98%) 544.95 526.00 - 579.00 1.6705 times
Fri 31 January 2025 549.55 (-4.25%) 563.40 530.00 - 585.80 2.035 times
Fri 24 January 2025 573.95 (6.73%) 553.30 536.00 - 607.95 1.0247 times
Fri 17 January 2025 537.75 (-2.17%) 563.45 527.35 - 588.50 0.2607 times
Fri 10 January 2025 549.70 (-6.74%) 649.95 543.70 - 649.95 0.9236 times
Fri 03 January 2025 589.40 (5.41%) 555.35 555.35 - 622.00 5.1212 times

 weekly chart GrnlamInd

Monthly price and charts GrnlamInd

Strong monthly Stock price targets for GrnlamInd 538979 are 428.55 and 491.05

Monthly Target 1410.37
Monthly Target 2446.73
Monthly Target 3472.86666666667
Monthly Target 4509.23
Monthly Target 5535.37

Monthly price and volumes Grnlam Ind

Date Closing Open Range Volume
Tue 11 March 2025 483.10 (7.01%) 490.90 436.50 - 499.00 0.1321 times
Fri 28 February 2025 451.45 (-17.85%) 544.95 446.50 - 589.85 0.5257 times
Fri 31 January 2025 549.55 (-5.7%) 577.70 527.35 - 649.95 0.642 times
Tue 31 December 2024 582.75 (2.2%) 584.95 533.70 - 622.00 1.1912 times
Fri 29 November 2024 570.20 (9.33%) 492.30 492.30 - 581.00 1.0149 times
Thu 31 October 2024 521.55 (2.66%) 512.00 490.00 - 543.15 1.1419 times
Mon 30 September 2024 508.05 (-9.37%) 552.00 502.00 - 577.55 1.6444 times
Fri 30 August 2024 560.60 (-1.89%) 587.00 548.10 - 597.00 1.5188 times
Wed 31 July 2024 571.40 (-6.04%) 619.95 547.50 - 643.00 0.7185 times
Fri 28 June 2024 608.15 (7.08%) 570.50 499.05 - 638.00 1.4707 times
Fri 31 May 2024 567.95 (-6.15%) 606.35 521.00 - 661.65 2.9816 times

 monthly chart GrnlamInd

Yearly price and charts GrnlamInd

Strong yearly Stock price targets for GrnlamInd 538979 are 353.08 and 566.53

Yearly Target 1309.73
Yearly Target 2396.42
Yearly Target 3523.18333333333
Yearly Target 4609.87
Yearly Target 5736.63

Yearly price and volumes Grnlam Ind

Date Closing Open Range Volume
Tue 11 March 2025 483.10 (-17.1%) 577.70 436.50 - 649.95 0.0318 times
Tue 31 December 2024 582.75 (8.89%) 544.00 431.05 - 661.65 0.4965 times
Fri 29 December 2023 535.15 (66.25%) 324.10 282.60 - 626.15 4.1339 times
Fri 30 December 2022 321.90 (-81.85%) 1800.00 280.00 - 2024.90 1.5667 times
Fri 31 December 2021 1773.20 (128.2%) 785.00 771.55 - 1999.00 0.5825 times
Thu 31 December 2020 777.05 (-13.85%) 899.30 450.00 - 1054.95 1.1653 times
Tue 31 December 2019 902.00 (3.91%) 900.05 630.20 - 1054.90 0.0212 times
Mon 31 December 2018 868.05 (0%) 914.95 845.00 - 1077.40 0.002 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of GrnlamInd

Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grnlam Ind 538979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 37 points

Upper Bollinger band is at 577 and lower is at 429, while middle bands are at 466 and 540

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrnlamInd (538979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrnlamInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrnlamInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrnlamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrnlamInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrnlamInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.68 and GrnlamInd 538979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.

GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grnlam Ind 538979

DMA (daily moving average) of Grnlam Ind 538979

DMA period DMA value
5 day DMA 480.85
12 day DMA 476.76
20 day DMA 502.92
35 day DMA 530.53
50 day DMA 539.23
100 day DMA 544.43
150 day DMA 544.97
200 day DMA 556

EMA (exponential moving average) of Grnlam Ind 538979

EMA period EMA current EMA prev EMA prev2
5 day EMA479.69477.98474
12 day EMA485.54485.98485.98
20 day EMA498.62500.25501.76
35 day EMA515.71517.63519.49
50 day EMA535.1537.22539.31

SMA (simple moving average) of Grnlam Ind 538979

SMA period SMA current SMA prev SMA prev2
5 day SMA480.85474.11465.81
12 day SMA476.76480.87485.25
20 day SMA502.92507.74512.01
35 day SMA530.53532.16533.64
50 day SMA539.23541.61543.07
100 day SMA544.43544.97545.29
150 day SMA544.97545.62546.35
200 day SMA556556.59557.08

Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22470.50 at (15:45 12 Wed March)

-0.12% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0.42% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0.54% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top