GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 466.63 and 486.48
Intraday Target 1 | 461.13 |
Intraday Target 2 | 472.12 |
Intraday Target 3 | 480.98333333333 |
Intraday Target 4 | 491.97 |
Intraday Target 5 | 500.83 |
Daily price and volume Grnlam Ind
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 483.10 (-0.59%) | 489.85 | 470.00 - 489.85 | 0.9164 times |
Mon 10 March 2025 | 485.95 (1.65%) | 487.65 | 465.25 - 499.00 | 1.2761 times |
Fri 07 March 2025 | 478.05 (-1.86%) | 487.10 | 474.90 - 489.30 | 2.106 times |
Thu 06 March 2025 | 487.10 (3.63%) | 461.10 | 461.10 - 494.00 | 1.088 times |
Wed 05 March 2025 | 470.05 (4.6%) | 466.00 | 450.20 - 485.15 | 1.0397 times |
Tue 04 March 2025 | 449.40 (1.11%) | 449.00 | 436.50 - 452.75 | 0.7931 times |
Mon 03 March 2025 | 444.45 (-1.55%) | 490.90 | 438.00 - 490.90 | 1.2557 times |
Fri 28 February 2025 | 451.45 (-1.84%) | 456.50 | 446.50 - 458.30 | 0.7969 times |
Thu 27 February 2025 | 459.90 (-4.44%) | 485.50 | 456.50 - 485.50 | 0.2872 times |
Tue 25 February 2025 | 481.25 (-3.84%) | 504.20 | 479.15 - 505.50 | 0.441 times |
Mon 24 February 2025 | 500.45 (-5.58%) | 532.95 | 498.70 - 532.95 | 2.2547 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 457.3 and 491.05
Weekly Target 1 | 448.7 |
Weekly Target 2 | 465.9 |
Weekly Target 3 | 482.45 |
Weekly Target 4 | 499.65 |
Weekly Target 5 | 516.2 |
Weekly price and volumes for Grnlam Ind
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 483.10 (1.06%) | 487.65 | 465.25 - 499.00 | 0.299 times |
Fri 07 March 2025 | 478.05 (5.89%) | 490.90 | 436.50 - 494.00 | 0.8567 times |
Fri 28 February 2025 | 451.45 (-14.82%) | 532.95 | 446.50 - 532.95 | 0.5155 times |
Fri 21 February 2025 | 530.00 (-2.84%) | 482.00 | 482.00 - 548.95 | 1.2415 times |
Fri 14 February 2025 | 545.50 (-4.53%) | 575.00 | 535.00 - 589.85 | 1.1729 times |
Fri 07 February 2025 | 571.40 (3.98%) | 544.95 | 526.00 - 579.00 | 1.6705 times |
Fri 31 January 2025 | 549.55 (-4.25%) | 563.40 | 530.00 - 585.80 | 2.035 times |
Fri 24 January 2025 | 573.95 (6.73%) | 553.30 | 536.00 - 607.95 | 1.0247 times |
Fri 17 January 2025 | 537.75 (-2.17%) | 563.45 | 527.35 - 588.50 | 0.2607 times |
Fri 10 January 2025 | 549.70 (-6.74%) | 649.95 | 543.70 - 649.95 | 0.9236 times |
Fri 03 January 2025 | 589.40 (5.41%) | 555.35 | 555.35 - 622.00 | 5.1212 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 428.55 and 491.05
Monthly Target 1 | 410.37 |
Monthly Target 2 | 446.73 |
Monthly Target 3 | 472.86666666667 |
Monthly Target 4 | 509.23 |
Monthly Target 5 | 535.37 |
Monthly price and volumes Grnlam Ind
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 483.10 (7.01%) | 490.90 | 436.50 - 499.00 | 0.1321 times |
Fri 28 February 2025 | 451.45 (-17.85%) | 544.95 | 446.50 - 589.85 | 0.5257 times |
Fri 31 January 2025 | 549.55 (-5.7%) | 577.70 | 527.35 - 649.95 | 0.642 times |
Tue 31 December 2024 | 582.75 (2.2%) | 584.95 | 533.70 - 622.00 | 1.1912 times |
Fri 29 November 2024 | 570.20 (9.33%) | 492.30 | 492.30 - 581.00 | 1.0149 times |
Thu 31 October 2024 | 521.55 (2.66%) | 512.00 | 490.00 - 543.15 | 1.1419 times |
Mon 30 September 2024 | 508.05 (-9.37%) | 552.00 | 502.00 - 577.55 | 1.6444 times |
Fri 30 August 2024 | 560.60 (-1.89%) | 587.00 | 548.10 - 597.00 | 1.5188 times |
Wed 31 July 2024 | 571.40 (-6.04%) | 619.95 | 547.50 - 643.00 | 0.7185 times |
Fri 28 June 2024 | 608.15 (7.08%) | 570.50 | 499.05 - 638.00 | 1.4707 times |
Fri 31 May 2024 | 567.95 (-6.15%) | 606.35 | 521.00 - 661.65 | 2.9816 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are 353.08 and 566.53
Yearly Target 1 | 309.73 |
Yearly Target 2 | 396.42 |
Yearly Target 3 | 523.18333333333 |
Yearly Target 4 | 609.87 |
Yearly Target 5 | 736.63 |
Yearly price and volumes Grnlam Ind
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 483.10 (-17.1%) | 577.70 | 436.50 - 649.95 | 0.0318 times |
Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.4965 times |
Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 4.1339 times |
Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 1.5667 times |
Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.5825 times |
Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 1.1653 times |
Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0212 times |
Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.002 times |
Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grnlam Ind 538979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 37 points
Upper Bollinger band is at 577 and lower is at 429, while middle bands are at 466 and 540
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrnlamInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrnlamInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrnlamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrnlamInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrnlamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.68 and GrnlamInd 538979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
DMA period | DMA value |
5 day DMA | 480.85 |
12 day DMA | 476.76 |
20 day DMA | 502.92 |
35 day DMA | 530.53 |
50 day DMA | 539.23 |
100 day DMA | 544.43 |
150 day DMA | 544.97 |
200 day DMA | 556 |
EMA (exponential moving average) of Grnlam Ind 538979
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 479.69 | 477.98 | 474 |
12 day EMA | 485.54 | 485.98 | 485.98 |
20 day EMA | 498.62 | 500.25 | 501.76 |
35 day EMA | 515.71 | 517.63 | 519.49 |
50 day EMA | 535.1 | 537.22 | 539.31 |
SMA (simple moving average) of Grnlam Ind 538979
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 480.85 | 474.11 | 465.81 |
12 day SMA | 476.76 | 480.87 | 485.25 |
20 day SMA | 502.92 | 507.74 | 512.01 |
35 day SMA | 530.53 | 532.16 | 533.64 |
50 day SMA | 539.23 | 541.61 | 543.07 |
100 day SMA | 544.43 | 544.97 | 545.29 |
150 day SMA | 544.97 | 545.62 | 546.35 |
200 day SMA | 556 | 556.59 | 557.08 |