ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrnlamInd

Strong intraday Stock price targets for GrnlamInd are 211.7 and 227.75

Intraday Target 1198.78
Intraday Target 2208.57
Intraday Target 3214.83333333333
Intraday Target 4224.62
Intraday Target 5230.88

Daily price and volume Grnlam Ind

Date Closing Open Range Volume
Wed 01 April 2026 218.35 (6.69%) 205.05 205.05 - 221.10 0.1 times
Mon 30 March 2026 204.65 (0.91%) 201.00 198.20 - 205.00 7.6354 times
Fri 27 March 2026 202.80 (-5.72%) 213.15 202.00 - 213.15 0.1226 times
Wed 25 March 2026 215.10 (1.51%) 214.00 212.80 - 219.00 0.3445 times
Tue 24 March 2026 211.90 (3.29%) 207.15 205.00 - 214.85 0.0516 times
Mon 23 March 2026 205.15 (-4.49%) 208.00 200.00 - 213.55 0.3335 times
Fri 20 March 2026 214.80 (1.39%) 213.20 210.00 - 229.00 0.5298 times
Thu 19 March 2026 211.85 (-1.28%) 211.00 211.00 - 215.30 0.1633 times
Wed 18 March 2026 214.60 (-1.87%) 215.00 210.85 - 222.00 0.2179 times
Tue 17 March 2026 218.70 (-1.93%) 210.00 210.00 - 227.10 0.5014 times
Mon 16 March 2026 223.00 (6.04%) 210.40 202.00 - 223.95 19.4438 times

 Daily chart GrnlamInd

Weekly price and charts GrnlamInd

Strong weekly Stock price targets for GrnlamInd 538979 are 208.28 and 231.18

Weekly Target 1189.65
Weekly Target 2204
Weekly Target 3212.55
Weekly Target 4226.9
Weekly Target 5235.45

Weekly price and volumes for Grnlam Ind

Date Closing Open Range Volume
Wed 01 April 2026 218.35 (7.67%) 201.00 198.20 - 221.10 2.5244 times
Fri 27 March 2026 202.80 (-5.59%) 208.00 200.00 - 219.00 0.2781 times
Fri 20 March 2026 214.80 (2.14%) 210.40 202.00 - 229.00 6.8061 times
Fri 13 March 2026 210.30 (-10.15%) 230.00 207.00 - 230.00 0.089 times
Fri 06 March 2026 234.05 (-1.99%) 235.00 216.05 - 243.50 0.07 times
Fri 27 February 2026 238.80 (-1.73%) 240.60 235.00 - 243.00 0.0398 times
Fri 20 February 2026 243.00 (-2.39%) 249.65 241.00 - 250.50 0.0147 times
Fri 13 February 2026 248.95 (-1.33%) 253.00 243.95 - 266.00 0.053 times
Fri 06 February 2026 252.30 (5.92%) 238.20 237.80 - 257.75 0.043 times
Fri 30 January 2026 238.20 (-4.11%) 245.05 230.45 - 252.00 0.0819 times
Fri 23 January 2026 248.40 (1.02%) 246.00 235.80 - 258.30 0.1452 times

 weekly chart GrnlamInd

Monthly price and charts GrnlamInd

Strong monthly Stock price targets for GrnlamInd 538979 are 211.7 and 227.75

Monthly Target 1198.78
Monthly Target 2208.57
Monthly Target 3214.83333333333
Monthly Target 4224.62
Monthly Target 5230.88

Monthly price and volumes Grnlam Ind

Date Closing Open Range Volume
Wed 01 April 2026 218.35 (6.69%) 205.05 205.05 - 221.10 0.0013 times
Mon 30 March 2026 204.65 (-14.3%) 235.00 198.20 - 243.50 0.3805 times
Fri 27 February 2026 238.80 (0.25%) 238.20 235.00 - 266.00 0.0059 times
Fri 30 January 2026 238.20 (-2.18%) 242.40 230.45 - 271.75 0.0262 times
Wed 31 December 2025 243.50 (-3.49%) 252.90 232.80 - 258.00 0.0157 times
Fri 28 November 2025 252.30 (-4.88%) 269.40 239.05 - 271.95 0.0242 times
Fri 31 October 2025 265.25 (11.01%) 240.00 238.80 - 272.15 0.0519 times
Tue 30 September 2025 238.95 (-0.17%) 228.20 226.80 - 279.00 9.195 times
Fri 29 August 2025 239.35 (1.85%) 235.00 207.65 - 241.10 0.2478 times
Thu 31 July 2025 235.00 (-1.67%) 241.00 234.00 - 271.10 0.0514 times
Mon 30 June 2025 239.00 (-9.45%) 261.00 231.05 - 269.00 0.0436 times

 monthly chart GrnlamInd

Yearly price and charts GrnlamInd

Strong yearly Stock price targets for GrnlamInd 538979 are 171.5 and 245.05

Yearly Target 1155.88
Yearly Target 2187.12
Yearly Target 3229.43333333333
Yearly Target 4260.67
Yearly Target 5302.98

Yearly price and volumes Grnlam Ind

Date Closing Open Range Volume
Wed 01 April 2026 218.35 (-10.33%) 242.40 198.20 - 271.75 0.2077 times
Wed 31 December 2025 243.50 (-58.22%) 577.70 200.30 - 649.95 4.9097 times
Tue 31 December 2024 582.75 (8.89%) 544.00 431.05 - 661.65 0.2419 times
Fri 29 December 2023 535.15 (66.25%) 324.10 282.60 - 626.15 2.0143 times
Fri 30 December 2022 321.90 (-81.85%) 1800.00 280.00 - 2024.90 0.7634 times
Fri 31 December 2021 1773.20 (128.2%) 785.00 771.55 - 1999.00 0.2838 times
Thu 31 December 2020 777.05 (-13.85%) 899.30 450.00 - 1054.95 0.5678 times
Tue 31 December 2019 902.00 (3.91%) 900.05 630.20 - 1054.90 0.0103 times
Mon 31 December 2018 868.05 (0%) 914.95 845.00 - 1077.40 0.001 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GrnlamInd

Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grnlam Ind 538979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grnlam Ind 538979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.9

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 11 points

Upper Bollinger band is at 241 and lower is at 200, while middle bands are at 210 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrnlamInd (538979) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrnlamInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrnlamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrnlamInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrnlamInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.76 and GrnlamInd 538979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.

GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grnlam Ind 538979

DMA (daily moving average) of Grnlam Ind 538979

DMA period DMA value
5 day DMA 210.56
12 day DMA 212.6
20 day DMA 219.71
35 day DMA 230.54
50 day DMA 235.43
100 day DMA 243.18
150 day DMA 245.02
200 day DMA 243.34

EMA (exponential moving average) of Grnlam Ind 538979

EMA period EMA current EMA prev EMA prev2
5 day EMA211.46208.02209.71
12 day EMA214.36213.63215.26
20 day EMA219.1219.18220.71
35 day EMA226.08226.54227.83
50 day EMA233.63234.25235.46

SMA (simple moving average) of Grnlam Ind 538979

SMA period SMA current SMA prev SMA prev2
5 day SMA210.56207.92209.95
12 day SMA212.6213.02214.88
20 day SMA219.71220.73222.58
35 day SMA230.54231.51232.98
50 day SMA235.43235.98236.73
100 day SMA243.18243.65244.26
150 day SMA245.02245.06245.2
200 day SMA243.34243.5243.67

Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top