ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrnlamInd

Strong intraday Stock price targets for GrnlamInd are 241.95 and 249.95

Intraday Target 1235.78
Intraday Target 2240.12
Intraday Target 3243.78333333333
Intraday Target 4248.12
Intraday Target 5251.78

Daily price and volume Grnlam Ind

Date Closing Open Range Volume
Tue 20 January 2026 244.45 (1.75%) 241.00 239.45 - 247.45 0.7176 times
Mon 19 January 2026 240.25 (-2.3%) 246.00 235.80 - 249.80 0.5391 times
Fri 16 January 2026 245.90 (1.61%) 245.55 243.15 - 248.90 0.9476 times
Wed 14 January 2026 242.00 (-0.33%) 242.60 237.95 - 243.05 0.6866 times
Tue 13 January 2026 242.80 (2.58%) 231.90 231.90 - 244.45 0.4247 times
Mon 12 January 2026 236.70 (-5.45%) 250.40 233.80 - 250.40 2.0279 times
Fri 09 January 2026 250.35 (0.18%) 246.95 245.00 - 253.80 0.0864 times
Thu 08 January 2026 249.90 (-5.32%) 264.00 247.50 - 264.00 0.4494 times
Wed 07 January 2026 263.95 (-2.17%) 255.00 255.00 - 269.20 3.2244 times
Tue 06 January 2026 269.80 (1.89%) 265.70 259.95 - 271.75 0.8964 times
Mon 05 January 2026 264.80 (7.08%) 245.00 245.00 - 268.00 2.0056 times

 Daily chart GrnlamInd

Weekly price and charts GrnlamInd

Strong weekly Stock price targets for GrnlamInd 538979 are 233.13 and 247.13

Weekly Target 1229.35
Weekly Target 2236.9
Weekly Target 3243.35
Weekly Target 4250.9
Weekly Target 5257.35

Weekly price and volumes for Grnlam Ind

Date Closing Open Range Volume
Tue 20 January 2026 244.45 (-0.59%) 246.00 235.80 - 249.80 0.4073 times
Fri 16 January 2026 245.90 (-1.78%) 250.40 231.90 - 250.40 1.3244 times
Fri 09 January 2026 250.35 (1.23%) 245.00 245.00 - 271.75 2.159 times
Fri 02 January 2026 247.30 (1.64%) 242.75 233.20 - 248.95 0.1907 times
Fri 26 December 2025 243.30 (-1.91%) 248.10 243.05 - 252.20 0.3355 times
Fri 19 December 2025 248.05 (-1.33%) 251.35 245.20 - 258.00 0.7548 times
Fri 12 December 2025 251.40 (4.42%) 238.00 232.80 - 253.75 0.6946 times
Fri 05 December 2025 240.75 (-4.58%) 252.90 240.60 - 257.10 1.3992 times
Fri 28 November 2025 252.30 (1.55%) 245.00 239.05 - 262.05 1.5078 times
Fri 21 November 2025 248.45 (-5.68%) 262.70 246.05 - 266.65 1.2267 times
Fri 14 November 2025 263.40 (-0.64%) 266.70 256.00 - 271.95 1.374 times

 weekly chart GrnlamInd

Monthly price and charts GrnlamInd

Strong monthly Stock price targets for GrnlamInd 538979 are 238.18 and 278.03

Monthly Target 1209.52
Monthly Target 2226.98
Monthly Target 3249.36666666667
Monthly Target 4266.83
Monthly Target 5289.22

Monthly price and volumes Grnlam Ind

Date Closing Open Range Volume
Tue 20 January 2026 244.45 (0.39%) 242.40 231.90 - 271.75 0.0198 times
Wed 31 December 2025 243.50 (-3.49%) 252.90 232.80 - 258.00 0.0162 times
Fri 28 November 2025 252.30 (-4.88%) 269.40 239.05 - 271.95 0.0249 times
Fri 31 October 2025 265.25 (11.01%) 240.00 238.80 - 272.15 0.0533 times
Tue 30 September 2025 238.95 (-0.17%) 228.20 226.80 - 279.00 9.4436 times
Fri 29 August 2025 239.35 (1.85%) 235.00 207.65 - 241.10 0.2545 times
Thu 31 July 2025 235.00 (-1.67%) 241.00 234.00 - 271.10 0.0528 times
Mon 30 June 2025 239.00 (-9.45%) 261.00 231.05 - 269.00 0.0448 times
Fri 30 May 2025 263.95 (27.48%) 212.00 200.30 - 279.10 0.0542 times
Wed 30 April 2025 207.05 (-12.42%) 237.95 201.70 - 245.00 0.0358 times
Fri 28 March 2025 236.40 (-47.64%) 490.90 232.95 - 596.55 0.0375 times

 monthly chart GrnlamInd

Yearly price and charts GrnlamInd

Strong yearly Stock price targets for GrnlamInd 538979 are 238.18 and 278.03

Yearly Target 1209.52
Yearly Target 2226.98
Yearly Target 3249.36666666667
Yearly Target 4266.83
Yearly Target 5289.22

Yearly price and volumes Grnlam Ind

Date Closing Open Range Volume
Tue 20 January 2026 244.45 (0.39%) 242.40 231.90 - 271.75 0.0099 times
Wed 31 December 2025 243.50 (-58.22%) 577.70 200.30 - 649.95 5.0202 times
Tue 31 December 2024 582.75 (8.89%) 544.00 431.05 - 661.65 0.2474 times
Fri 29 December 2023 535.15 (66.25%) 324.10 282.60 - 626.15 2.0596 times
Fri 30 December 2022 321.90 (-81.85%) 1800.00 280.00 - 2024.90 0.7806 times
Fri 31 December 2021 1773.20 (128.2%) 785.00 771.55 - 1999.00 0.2902 times
Thu 31 December 2020 777.05 (-13.85%) 899.30 450.00 - 1054.95 0.5806 times
Tue 31 December 2019 902.00 (3.91%) 900.05 630.20 - 1054.90 0.0106 times
Mon 31 December 2018 868.05 (0%) 914.95 845.00 - 1077.40 0.001 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GrnlamInd

Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grnlam Ind 538979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 9 points

Upper Bollinger band is at 265 and lower is at 231, while middle bands are at 240 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrnlamInd (538979) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrnlamInd in short term and the sell signal is strong.

GrnlamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrnlamInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrnlamInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.41 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.

GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grnlam Ind 538979

DMA (daily moving average) of Grnlam Ind 538979

DMA period DMA value
5 day DMA 243.08
12 day DMA 249.85
20 day DMA 247.55
35 day DMA 247.33
50 day DMA 249.99
100 day DMA 250.02
150 day DMA 245.83
200 day DMA 243.88

EMA (exponential moving average) of Grnlam Ind 538979

EMA period EMA current EMA prev EMA prev2
5 day EMA243.91243.64245.33
12 day EMA246.14246.45247.58
20 day EMA247.32247.62248.39
35 day EMA249.28249.56250.11
50 day EMA250.57250.82251.25

SMA (simple moving average) of Grnlam Ind 538979

SMA period SMA current SMA prev SMA prev2
5 day SMA243.08241.53243.55
12 day SMA249.85249.61249.88
20 day SMA247.55247.73248.22
35 day SMA247.33247.56247.83
50 day SMA249.99250.41250.93
100 day SMA250.02249.89249.82
150 day SMA245.83245.86245.97
200 day SMA243.88245.62247.21

Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top