Munafa Stock Market Course + Intraday & FNO calls 
GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 247.48 and 251.48
| Intraday Target 1 | 244.32 |
| Intraday Target 2 | 246.63 |
| Intraday Target 3 | 248.31666666667 |
| Intraday Target 4 | 250.63 |
| Intraday Target 5 | 252.32 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 248.95 (0.79%) | 246.05 | 246.00 - 250.00 | 0.5008 times | Thu 12 February 2026 | 247.00 (-0.8%) | 249.00 | 243.95 - 251.25 | 0.7354 times | Wed 11 February 2026 | 249.00 (-3.13%) | 255.00 | 248.75 - 255.00 | 0.2268 times | Tue 10 February 2026 | 257.05 (2.43%) | 252.20 | 249.30 - 266.00 | 1.1261 times | Mon 09 February 2026 | 250.95 (-0.54%) | 253.00 | 249.40 - 253.75 | 3.1856 times | Fri 06 February 2026 | 252.30 (-1.54%) | 256.30 | 250.20 - 256.55 | 0.4706 times | Thu 05 February 2026 | 256.25 (0.81%) | 252.45 | 248.95 - 257.40 | 0.6162 times | Wed 04 February 2026 | 254.20 (0.77%) | 252.30 | 247.20 - 257.40 | 0.4903 times | Tue 03 February 2026 | 252.25 (3.15%) | 250.50 | 249.20 - 257.75 | 1.8235 times | Mon 02 February 2026 | 244.55 (2.47%) | 238.40 | 237.80 - 247.00 | 0.8246 times | Sun 01 February 2026 | 238.65 (0.19%) | 238.20 | 238.00 - 240.25 | 0.4575 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 235.43 and 257.48
| Weekly Target 1 | 230.92 |
| Weekly Target 2 | 239.93 |
| Weekly Target 3 | 252.96666666667 |
| Weekly Target 4 | 261.98 |
| Weekly Target 5 | 275.02 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 248.95 (-1.33%) | 253.00 | 243.95 - 266.00 | 0.5319 times | Fri 06 February 2026 | 252.30 (5.92%) | 238.20 | 237.80 - 257.75 | 0.4314 times | Fri 30 January 2026 | 238.20 (-4.11%) | 245.05 | 230.45 - 252.00 | 0.822 times | Fri 23 January 2026 | 248.40 (1.02%) | 246.00 | 235.80 - 258.30 | 1.4566 times | Fri 16 January 2026 | 245.90 (-1.78%) | 250.40 | 231.90 - 250.40 | 1.6396 times | Fri 09 January 2026 | 250.35 (1.23%) | 245.00 | 245.00 - 271.75 | 2.6728 times | Fri 02 January 2026 | 247.30 (1.64%) | 242.75 | 233.20 - 248.95 | 0.2361 times | Fri 26 December 2025 | 243.30 (-1.91%) | 248.10 | 243.05 - 252.20 | 0.4153 times | Fri 19 December 2025 | 248.05 (-1.33%) | 251.35 | 245.20 - 258.00 | 0.9344 times | Fri 12 December 2025 | 251.40 (4.42%) | 238.00 | 232.80 - 253.75 | 0.8599 times | Fri 05 December 2025 | 240.75 (-4.58%) | 252.90 | 240.60 - 257.10 | 1.7322 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 243.38 and 271.58
| Monthly Target 1 | 222.72 |
| Monthly Target 2 | 235.83 |
| Monthly Target 3 | 250.91666666667 |
| Monthly Target 4 | 264.03 |
| Monthly Target 5 | 279.12 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 248.95 (4.51%) | 238.20 | 237.80 - 266.00 | 0.0039 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.027 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0162 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.025 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0534 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 9.4672 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2552 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.053 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0449 times | Fri 30 May 2025 | 263.95 (27.48%) | 212.00 | 200.30 - 279.10 | 0.0543 times | Wed 30 April 2025 | 207.05 (-12.42%) | 237.95 | 201.70 - 245.00 | 0.0359 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are 239.7 and 281
| Yearly Target 1 | 209.08 |
| Yearly Target 2 | 229.02 |
| Yearly Target 3 | 250.38333333333 |
| Yearly Target 4 | 270.32 |
| Yearly Target 5 | 291.68 |
Yearly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 248.95 (2.24%) | 242.40 | 230.45 - 271.75 | 0.0154 times | Wed 31 December 2025 | 243.50 (-58.22%) | 577.70 | 200.30 - 649.95 | 5.0171 times | Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.2472 times | Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 2.0584 times | Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 0.7801 times | Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.29 times | Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 0.5802 times | Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0106 times | Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.001 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 249.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grnlam Ind 538979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 237, while middle bands are at 243 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrnlamInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrnlamInd in short term and the buy signal is strong.
GrnlamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrnlamInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrnlamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.46 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 250.59 |
| 12 day DMA | 249.11 |
| 20 day DMA | 247.79 |
| 35 day DMA | 248.05 |
| 50 day DMA | 247.33 |
| 100 day DMA | 251.28 |
| 150 day DMA | 246.88 |
| 200 day DMA | 245.32 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.79 | 250.21 | 251.81 |
| 12 day EMA | 249.53 | 249.63 | 250.11 |
| 20 day EMA | 248.89 | 248.88 | 249.08 |
| 35 day EMA | 248.32 | 248.28 | 248.36 |
| 50 day EMA | 248.08 | 248.04 | 248.08 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.59 | 251.26 | 253.11 |
| 12 day SMA | 249.11 | 248.54 | 248.1 |
| 20 day SMA | 247.79 | 247.64 | 247.39 |
| 35 day SMA | 248.05 | 247.91 | 247.91 |
| 50 day SMA | 247.33 | 247.35 | 247.51 |
| 100 day SMA | 251.28 | 251.35 | 251.32 |
| 150 day SMA | 246.88 | 246.81 | 246.78 |
| 200 day SMA | 245.32 | 245.15 | 245.01 |
Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
