ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrnlamInd

Strong intraday Stock price targets for GrnlamInd are 202.25 and 208.75

Intraday Target 1200.5
Intraday Target 2204
Intraday Target 3207
Intraday Target 4210.5
Intraday Target 5213.5

Daily price and volume Grnlam Ind

Date Closing Open Range Volume
Fri 30 October 2026 207.50 (0.12%) 207.80 203.50 - 210.00 0.1318 times
Thu 29 October 2026 207.25 (-2.72%) 212.40 206.95 - 212.40 0.0576 times
Wed 28 October 2026 213.05 (2.72%) 209.45 209.15 - 213.95 0.0746 times
Tue 27 October 2026 207.40 (-1.73%) 203.10 203.10 - 211.00 0.2546 times
Mon 26 October 2026 211.05 (-0.57%) 209.00 207.85 - 216.40 0.2379 times
Fri 23 October 2026 212.25 (-1.96%) 215.00 205.80 - 215.00 0.4139 times
Thu 22 October 2026 216.50 (2.7%) 231.45 206.05 - 231.45 8.3498 times
Wed 21 October 2026 210.80 (-2.27%) 212.40 208.65 - 213.10 0.0721 times
Mon 19 October 2026 215.70 (1.2%) 213.15 208.00 - 215.80 0.1657 times
Fri 16 October 2026 213.15 (0.19%) 232.70 209.85 - 232.70 0.2419 times
Thu 15 October 2026 212.75 (0.61%) 208.00 208.00 - 214.00 0.0827 times

 Daily chart GrnlamInd

Weekly price and charts GrnlamInd

Strong weekly Stock price targets for GrnlamInd 538979 are 198.65 and 211.95

Weekly Target 1195.7
Weekly Target 2201.6
Weekly Target 3209
Weekly Target 4214.9
Weekly Target 5222.3

Weekly price and volumes for Grnlam Ind

Date Closing Open Range Volume
Fri 30 October 2026 207.50 (-2.24%) 209.00 203.10 - 216.40 0.2394 times
Fri 23 October 2026 212.25 (-0.42%) 213.15 205.80 - 231.45 2.8486 times
Fri 16 October 2026 213.15 (0.07%) 208.00 205.00 - 232.70 2.7118 times
Tue 06 October 2026 213.00 (-0.26%) 214.85 210.00 - 215.90 0.0948 times
Thu 01 October 2026 213.55 (-4.67%) 223.05 207.50 - 224.55 0.26 times
Fri 25 September 2026 224.00 (-3.45%) 231.50 223.85 - 239.95 0.2755 times
Fri 18 September 2026 232.00 (-0.66%) 238.25 224.15 - 239.05 0.1934 times
Fri 11 September 2026 233.55 (-3.55%) 247.05 231.55 - 247.05 2.6807 times
Fri 04 September 2026 242.15 (-1.98%) 245.40 240.40 - 249.00 0.2638 times
Fri 28 August 2026 247.05 (-2.62%) 253.75 242.00 - 253.75 0.4319 times
Fri 21 August 2026 253.70 (0.93%) 249.75 249.75 - 258.35 0.5754 times

 weekly chart GrnlamInd

Monthly price and charts GrnlamInd

Strong monthly Stock price targets for GrnlamInd 538979 are 190.5 and 220.1

Monthly Target 1184.83
Monthly Target 2196.17
Monthly Target 3214.43333333333
Monthly Target 4225.77
Monthly Target 5244.03

Monthly price and volumes Grnlam Ind

Date Closing Open Range Volume
Fri 30 October 2026 207.50 (-3.42%) 212.05 203.10 - 232.70 0.3775 times
Tue 29 September 2026 214.85 (-13.56%) 246.10 211.20 - 247.90 0.2189 times
Mon 31 August 2026 248.55 (-1.37%) 246.90 237.10 - 278.40 0.3305 times
Fri 31 July 2026 252.00 (-2.25%) 258.05 238.75 - 271.10 0.1123 times
Tue 30 June 2026 257.80 (13.29%) 228.00 223.70 - 268.00 0.5003 times
Fri 29 May 2026 227.55 (0.57%) 226.75 207.50 - 280.60 5.4906 times
Thu 30 April 2026 226.25 (10.55%) 205.05 205.05 - 232.95 1.5372 times
Mon 30 March 2026 204.65 (-14.3%) 235.00 198.20 - 243.50 1.3212 times
Fri 27 February 2026 238.80 (0.25%) 238.20 235.00 - 266.00 0.0204 times
Fri 30 January 2026 238.20 (-2.18%) 242.40 230.45 - 271.75 0.091 times
Wed 31 December 2025 243.50 (-3.49%) 252.90 232.80 - 258.00 0.0546 times

 monthly chart GrnlamInd

Yearly price and charts GrnlamInd

Strong yearly Stock price targets for GrnlamInd 538979 are 161.65 and 244.05

Yearly Target 1146.37
Yearly Target 2176.93
Yearly Target 3228.76666666667
Yearly Target 4259.33
Yearly Target 5311.17

Yearly price and volumes Grnlam Ind

Date Closing Open Range Volume
Fri 30 October 2026 207.50 (-14.78%) 242.40 198.20 - 280.60 1.2708 times
Wed 31 December 2025 243.50 (-58.22%) 577.70 200.30 - 649.95 4.3161 times
Tue 31 December 2024 582.75 (8.89%) 544.00 431.05 - 661.65 0.2127 times
Fri 29 December 2023 535.15 (66.25%) 324.10 282.60 - 626.15 1.7707 times
Fri 30 December 2022 321.90 (-81.85%) 1800.00 280.00 - 2024.90 0.6711 times
Fri 31 December 2021 1773.20 (128.2%) 785.00 771.55 - 1999.00 0.2495 times
Thu 31 December 2020 777.05 (-13.85%) 899.30 450.00 - 1054.95 0.4992 times
Tue 31 December 2019 902.00 (3.91%) 900.05 630.20 - 1054.90 0.0091 times
Mon 31 December 2018 868.05 (0%) 914.95 845.00 - 1077.40 0.0009 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GrnlamInd

Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grnlam Ind 538979 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 4 points

Upper Bollinger band is at 221 and lower is at 206, while middle bands are at 209 and 217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrnlamInd (538979) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrnlamInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrnlamInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrnlamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrnlamInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrnlamInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.63 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.

GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grnlam Ind 538979

DMA (daily moving average) of Grnlam Ind 538979

DMA period DMA value
5 day DMA 209.25
12 day DMA 211.57
20 day DMA 212.58
35 day DMA 221.58
50 day DMA 230.09
100 day DMA 240.71
150 day DMA 235
200 day DMA 237.18

EMA (exponential moving average) of Grnlam Ind 538979

EMA period EMA current EMA prev EMA prev2
5 day EMA209.26210.14211.59
12 day EMA211.5212.23213.13
20 day EMA214.72215.48216.35
35 day EMA222.04222.9223.82
50 day EMA230.14231.06232.03

SMA (simple moving average) of Grnlam Ind 538979

SMA period SMA current SMA prev SMA prev2
5 day SMA209.25210.2212.05
12 day SMA211.57211.68211.98
20 day SMA212.58213.59214.62
35 day SMA221.58222.55223.55
50 day SMA230.09230.92231.63
100 day SMA240.71240.95241.15
150 day SMA235235.02235.13
200 day SMA237.18237.36237.54

Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top