GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 241.95 and 249.95
| Intraday Target 1 | 235.78 |
| Intraday Target 2 | 240.12 |
| Intraday Target 3 | 243.78333333333 |
| Intraday Target 4 | 248.12 |
| Intraday Target 5 | 251.78 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.45 (1.75%) | 241.00 | 239.45 - 247.45 | 0.7176 times | Mon 19 January 2026 | 240.25 (-2.3%) | 246.00 | 235.80 - 249.80 | 0.5391 times | Fri 16 January 2026 | 245.90 (1.61%) | 245.55 | 243.15 - 248.90 | 0.9476 times | Wed 14 January 2026 | 242.00 (-0.33%) | 242.60 | 237.95 - 243.05 | 0.6866 times | Tue 13 January 2026 | 242.80 (2.58%) | 231.90 | 231.90 - 244.45 | 0.4247 times | Mon 12 January 2026 | 236.70 (-5.45%) | 250.40 | 233.80 - 250.40 | 2.0279 times | Fri 09 January 2026 | 250.35 (0.18%) | 246.95 | 245.00 - 253.80 | 0.0864 times | Thu 08 January 2026 | 249.90 (-5.32%) | 264.00 | 247.50 - 264.00 | 0.4494 times | Wed 07 January 2026 | 263.95 (-2.17%) | 255.00 | 255.00 - 269.20 | 3.2244 times | Tue 06 January 2026 | 269.80 (1.89%) | 265.70 | 259.95 - 271.75 | 0.8964 times | Mon 05 January 2026 | 264.80 (7.08%) | 245.00 | 245.00 - 268.00 | 2.0056 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 233.13 and 247.13
| Weekly Target 1 | 229.35 |
| Weekly Target 2 | 236.9 |
| Weekly Target 3 | 243.35 |
| Weekly Target 4 | 250.9 |
| Weekly Target 5 | 257.35 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.45 (-0.59%) | 246.00 | 235.80 - 249.80 | 0.4073 times | Fri 16 January 2026 | 245.90 (-1.78%) | 250.40 | 231.90 - 250.40 | 1.3244 times | Fri 09 January 2026 | 250.35 (1.23%) | 245.00 | 245.00 - 271.75 | 2.159 times | Fri 02 January 2026 | 247.30 (1.64%) | 242.75 | 233.20 - 248.95 | 0.1907 times | Fri 26 December 2025 | 243.30 (-1.91%) | 248.10 | 243.05 - 252.20 | 0.3355 times | Fri 19 December 2025 | 248.05 (-1.33%) | 251.35 | 245.20 - 258.00 | 0.7548 times | Fri 12 December 2025 | 251.40 (4.42%) | 238.00 | 232.80 - 253.75 | 0.6946 times | Fri 05 December 2025 | 240.75 (-4.58%) | 252.90 | 240.60 - 257.10 | 1.3992 times | Fri 28 November 2025 | 252.30 (1.55%) | 245.00 | 239.05 - 262.05 | 1.5078 times | Fri 21 November 2025 | 248.45 (-5.68%) | 262.70 | 246.05 - 266.65 | 1.2267 times | Fri 14 November 2025 | 263.40 (-0.64%) | 266.70 | 256.00 - 271.95 | 1.374 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 238.18 and 278.03
| Monthly Target 1 | 209.52 |
| Monthly Target 2 | 226.98 |
| Monthly Target 3 | 249.36666666667 |
| Monthly Target 4 | 266.83 |
| Monthly Target 5 | 289.22 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.45 (0.39%) | 242.40 | 231.90 - 271.75 | 0.0198 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0162 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0249 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0533 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 9.4436 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2545 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0528 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0448 times | Fri 30 May 2025 | 263.95 (27.48%) | 212.00 | 200.30 - 279.10 | 0.0542 times | Wed 30 April 2025 | 207.05 (-12.42%) | 237.95 | 201.70 - 245.00 | 0.0358 times | Fri 28 March 2025 | 236.40 (-47.64%) | 490.90 | 232.95 - 596.55 | 0.0375 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are 238.18 and 278.03
| Yearly Target 1 | 209.52 |
| Yearly Target 2 | 226.98 |
| Yearly Target 3 | 249.36666666667 |
| Yearly Target 4 | 266.83 |
| Yearly Target 5 | 289.22 |
Yearly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.45 (0.39%) | 242.40 | 231.90 - 271.75 | 0.0099 times | Wed 31 December 2025 | 243.50 (-58.22%) | 577.70 | 200.30 - 649.95 | 5.0202 times | Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.2474 times | Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 2.0596 times | Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 0.7806 times | Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.2902 times | Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 0.5806 times | Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0106 times | Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.001 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grnlam Ind 538979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 9 points
Upper Bollinger band is at 265 and lower is at 231, while middle bands are at 240 and 257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrnlamInd in short term and the sell signal is strong.
GrnlamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrnlamInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrnlamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.41 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 243.08 |
| 12 day DMA | 249.85 |
| 20 day DMA | 247.55 |
| 35 day DMA | 247.33 |
| 50 day DMA | 249.99 |
| 100 day DMA | 250.02 |
| 150 day DMA | 245.83 |
| 200 day DMA | 243.88 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.91 | 243.64 | 245.33 |
| 12 day EMA | 246.14 | 246.45 | 247.58 |
| 20 day EMA | 247.32 | 247.62 | 248.39 |
| 35 day EMA | 249.28 | 249.56 | 250.11 |
| 50 day EMA | 250.57 | 250.82 | 251.25 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.08 | 241.53 | 243.55 |
| 12 day SMA | 249.85 | 249.61 | 249.88 |
| 20 day SMA | 247.55 | 247.73 | 248.22 |
| 35 day SMA | 247.33 | 247.56 | 247.83 |
| 50 day SMA | 249.99 | 250.41 | 250.93 |
| 100 day SMA | 250.02 | 249.89 | 249.82 |
| 150 day SMA | 245.83 | 245.86 | 245.97 |
| 200 day SMA | 243.88 | 245.62 | 247.21 |


