GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 220.2 and 225.15
| Intraday Target 1 | 219.15 |
| Intraday Target 2 | 221.25 |
| Intraday Target 3 | 224.1 |
| Intraday Target 4 | 226.2 |
| Intraday Target 5 | 229.05 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 223.35 (-1.61%) | 226.95 | 222.00 - 226.95 | 0.1147 times | Wed 11 March 2026 | 227.00 (-0.48%) | 227.95 | 226.90 - 228.00 | 0.2476 times | Tue 10 March 2026 | 228.10 (0.93%) | 228.00 | 225.10 - 229.40 | 0.3363 times | Mon 09 March 2026 | 226.00 (-3.44%) | 230.00 | 223.50 - 230.00 | 3.4809 times | Fri 06 March 2026 | 234.05 (-1.64%) | 233.90 | 230.35 - 235.95 | 0.5893 times | Thu 05 March 2026 | 237.95 (1.73%) | 234.10 | 231.95 - 238.70 | 0.3248 times | Wed 04 March 2026 | 233.90 (0.58%) | 216.05 | 216.05 - 243.50 | 3.1208 times | Mon 02 March 2026 | 232.55 (-2.62%) | 235.00 | 229.85 - 236.45 | 0.4082 times | Fri 27 February 2026 | 238.80 (-1.18%) | 239.20 | 235.00 - 241.65 | 1.1167 times | Thu 26 February 2026 | 241.65 (2.07%) | 239.75 | 236.80 - 241.65 | 0.2606 times | Wed 25 February 2026 | 236.75 (-0.63%) | 237.90 | 236.75 - 238.45 | 0.2522 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 218.68 and 226.68
| Weekly Target 1 | 217.12 |
| Weekly Target 2 | 220.23 |
| Weekly Target 3 | 225.11666666667 |
| Weekly Target 4 | 228.23 |
| Weekly Target 5 | 233.12 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 223.35 (-4.57%) | 230.00 | 222.00 - 230.00 | 0.6977 times | Fri 06 March 2026 | 234.05 (-1.99%) | 235.00 | 216.05 - 243.50 | 0.7418 times | Fri 27 February 2026 | 238.80 (-1.73%) | 240.60 | 235.00 - 243.00 | 0.4221 times | Fri 20 February 2026 | 243.00 (-2.39%) | 249.65 | 241.00 - 250.50 | 0.1561 times | Fri 13 February 2026 | 248.95 (-1.33%) | 253.00 | 243.95 - 266.00 | 0.5621 times | Fri 06 February 2026 | 252.30 (5.92%) | 238.20 | 237.80 - 257.75 | 0.4558 times | Fri 30 January 2026 | 238.20 (-4.11%) | 245.05 | 230.45 - 252.00 | 0.8686 times | Fri 23 January 2026 | 248.40 (1.02%) | 246.00 | 235.80 - 258.30 | 1.5391 times | Fri 16 January 2026 | 245.90 (-1.78%) | 250.40 | 231.90 - 250.40 | 1.7325 times | Fri 09 January 2026 | 250.35 (1.23%) | 245.00 | 245.00 - 271.75 | 2.8242 times | Fri 02 January 2026 | 247.30 (1.64%) | 242.75 | 233.20 - 248.95 | 0.2495 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 205.98 and 233.43
| Monthly Target 1 | 200.18 |
| Monthly Target 2 | 211.77 |
| Monthly Target 3 | 227.63333333333 |
| Monthly Target 4 | 239.22 |
| Monthly Target 5 | 255.08 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 223.35 (-6.47%) | 235.00 | 216.05 - 243.50 | 0.0055 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.0061 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.0271 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0163 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0251 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0537 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 9.5116 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2564 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0532 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0451 times | Fri 30 May 2025 | 263.95 (27.48%) | 212.00 | 200.30 - 279.10 | 0.0545 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are 191.85 and 247.55
| Yearly Target 1 | 181.35 |
| Yearly Target 2 | 202.35 |
| Yearly Target 3 | 237.05 |
| Yearly Target 4 | 258.05 |
| Yearly Target 5 | 292.75 |
Yearly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 223.35 (-8.28%) | 242.40 | 216.05 - 271.75 | 0.0192 times | Wed 31 December 2025 | 243.50 (-58.22%) | 577.70 | 200.30 - 649.95 | 5.015 times | Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.2471 times | Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 2.0575 times | Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 0.7798 times | Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.2899 times | Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 0.58 times | Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0106 times | Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.001 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grnlam Ind 538979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 8 points
Upper Bollinger band is at 254 and lower is at 223, while middle bands are at 231 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrnlamInd in short term and the sell signal is strong.
GrnlamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrnlamInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrnlamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.5 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 227.7 |
| 12 day DMA | 233.2 |
| 20 day DMA | 238.03 |
| 35 day DMA | 242.43 |
| 50 day DMA | 244.38 |
| 100 day DMA | 249.02 |
| 150 day DMA | 245.96 |
| 200 day DMA | 246.09 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.61 | 229.74 | 231.11 |
| 12 day EMA | 232.49 | 234.15 | 235.45 |
| 20 day EMA | 236.07 | 237.41 | 238.51 |
| 35 day EMA | 239.58 | 240.54 | 241.34 |
| 50 day EMA | 242.64 | 243.43 | 244.1 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.7 | 230.62 | 232 |
| 12 day SMA | 233.2 | 234.61 | 235.94 |
| 20 day SMA | 238.03 | 239.31 | 240.82 |
| 35 day SMA | 242.43 | 243.21 | 243.71 |
| 50 day SMA | 244.38 | 244.78 | 245.05 |
| 100 day SMA | 249.02 | 249.37 | 249.68 |
| 150 day SMA | 245.96 | 246.01 | 246.07 |
| 200 day SMA | 246.09 | 246.25 | 246.41 |


