GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 202.25 and 208.75
| Intraday Target 1 | 200.5 |
| Intraday Target 2 | 204 |
| Intraday Target 3 | 207 |
| Intraday Target 4 | 210.5 |
| Intraday Target 5 | 213.5 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 207.50 (0.12%) | 207.80 | 203.50 - 210.00 | 0.1318 times | Thu 29 October 2026 | 207.25 (-2.72%) | 212.40 | 206.95 - 212.40 | 0.0576 times | Wed 28 October 2026 | 213.05 (2.72%) | 209.45 | 209.15 - 213.95 | 0.0746 times | Tue 27 October 2026 | 207.40 (-1.73%) | 203.10 | 203.10 - 211.00 | 0.2546 times | Mon 26 October 2026 | 211.05 (-0.57%) | 209.00 | 207.85 - 216.40 | 0.2379 times | Fri 23 October 2026 | 212.25 (-1.96%) | 215.00 | 205.80 - 215.00 | 0.4139 times | Thu 22 October 2026 | 216.50 (2.7%) | 231.45 | 206.05 - 231.45 | 8.3498 times | Wed 21 October 2026 | 210.80 (-2.27%) | 212.40 | 208.65 - 213.10 | 0.0721 times | Mon 19 October 2026 | 215.70 (1.2%) | 213.15 | 208.00 - 215.80 | 0.1657 times | Fri 16 October 2026 | 213.15 (0.19%) | 232.70 | 209.85 - 232.70 | 0.2419 times | Thu 15 October 2026 | 212.75 (0.61%) | 208.00 | 208.00 - 214.00 | 0.0827 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 198.65 and 211.95
| Weekly Target 1 | 195.7 |
| Weekly Target 2 | 201.6 |
| Weekly Target 3 | 209 |
| Weekly Target 4 | 214.9 |
| Weekly Target 5 | 222.3 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 207.50 (-2.24%) | 209.00 | 203.10 - 216.40 | 0.2394 times | Fri 23 October 2026 | 212.25 (-0.42%) | 213.15 | 205.80 - 231.45 | 2.8486 times | Fri 16 October 2026 | 213.15 (0.07%) | 208.00 | 205.00 - 232.70 | 2.7118 times | Tue 06 October 2026 | 213.00 (-0.26%) | 214.85 | 210.00 - 215.90 | 0.0948 times | Thu 01 October 2026 | 213.55 (-4.67%) | 223.05 | 207.50 - 224.55 | 0.26 times | Fri 25 September 2026 | 224.00 (-3.45%) | 231.50 | 223.85 - 239.95 | 0.2755 times | Fri 18 September 2026 | 232.00 (-0.66%) | 238.25 | 224.15 - 239.05 | 0.1934 times | Fri 11 September 2026 | 233.55 (-3.55%) | 247.05 | 231.55 - 247.05 | 2.6807 times | Fri 04 September 2026 | 242.15 (-1.98%) | 245.40 | 240.40 - 249.00 | 0.2638 times | Fri 28 August 2026 | 247.05 (-2.62%) | 253.75 | 242.00 - 253.75 | 0.4319 times | Fri 21 August 2026 | 253.70 (0.93%) | 249.75 | 249.75 - 258.35 | 0.5754 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 190.5 and 220.1
| Monthly Target 1 | 184.83 |
| Monthly Target 2 | 196.17 |
| Monthly Target 3 | 214.43333333333 |
| Monthly Target 4 | 225.77 |
| Monthly Target 5 | 244.03 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 207.50 (-3.42%) | 212.05 | 203.10 - 232.70 | 0.3775 times | Tue 29 September 2026 | 214.85 (-13.56%) | 246.10 | 211.20 - 247.90 | 0.2189 times | Mon 31 August 2026 | 248.55 (-1.37%) | 246.90 | 237.10 - 278.40 | 0.3305 times | Fri 31 July 2026 | 252.00 (-2.25%) | 258.05 | 238.75 - 271.10 | 0.1123 times | Tue 30 June 2026 | 257.80 (13.29%) | 228.00 | 223.70 - 268.00 | 0.5003 times | Fri 29 May 2026 | 227.55 (0.57%) | 226.75 | 207.50 - 280.60 | 5.4906 times | Thu 30 April 2026 | 226.25 (10.55%) | 205.05 | 205.05 - 232.95 | 1.5372 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 1.3212 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.0204 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.091 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0546 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are 161.65 and 244.05
| Yearly Target 1 | 146.37 |
| Yearly Target 2 | 176.93 |
| Yearly Target 3 | 228.76666666667 |
| Yearly Target 4 | 259.33 |
| Yearly Target 5 | 311.17 |
Yearly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 207.50 (-14.78%) | 242.40 | 198.20 - 280.60 | 1.2708 times | Wed 31 December 2025 | 243.50 (-58.22%) | 577.70 | 200.30 - 649.95 | 4.3161 times | Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.2127 times | Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 1.7707 times | Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 0.6711 times | Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.2495 times | Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 0.4992 times | Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0091 times | Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.0009 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grnlam Ind 538979 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 206, while middle bands are at 209 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrnlamInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrnlamInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrnlamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrnlamInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrnlamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.63 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 209.25 |
| 12 day DMA | 211.57 |
| 20 day DMA | 212.58 |
| 35 day DMA | 221.58 |
| 50 day DMA | 230.09 |
| 100 day DMA | 240.71 |
| 150 day DMA | 235 |
| 200 day DMA | 237.18 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.26 | 210.14 | 211.59 |
| 12 day EMA | 211.5 | 212.23 | 213.13 |
| 20 day EMA | 214.72 | 215.48 | 216.35 |
| 35 day EMA | 222.04 | 222.9 | 223.82 |
| 50 day EMA | 230.14 | 231.06 | 232.03 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.25 | 210.2 | 212.05 |
| 12 day SMA | 211.57 | 211.68 | 211.98 |
| 20 day SMA | 212.58 | 213.59 | 214.62 |
| 35 day SMA | 221.58 | 222.55 | 223.55 |
| 50 day SMA | 230.09 | 230.92 | 231.63 |
| 100 day SMA | 240.71 | 240.95 | 241.15 |
| 150 day SMA | 235 | 235.02 | 235.13 |
| 200 day SMA | 237.18 | 237.36 | 237.54 |


