ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538979 Historical charts - GRNLAM IND

Historical charts for Stock 538979 - Share GRNLAM IND trades in BSE

Moving Averages for

  • 5Day Average: 243.55
  • 12Day Average: 249.88
  • 20Day Average: 248.22
  • 50Day Average: 250.93
  • 100Day Average: 249.82
  • 150Day Average: 245.97

538979 Indicators & signals

Indicator MACD (12,26,9)

247.58, 248.59, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

10.74, 19.66, 24.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 245.90 243.15 to 248.90 1.61% 0.93 times
14 Wed Jan 2026 242.00 237.95 to 243.05 -0.33% 0.68 times
13 Tue Jan 2026 242.80 231.90 to 244.45 2.58% 0.42 times
12 Mon Jan 2026 236.70 233.80 to 250.40 -5.45% 2 times
09 Fri Jan 2026 250.35 245.00 to 253.80 0.18% 0.09 times
08 Thu Jan 2026 249.90 247.50 to 264.00 -5.32% 0.44 times
07 Wed Jan 2026 263.95 255.00 to 269.20 -2.17% 3.18 times
06 Tue Jan 2026 269.80 259.95 to 271.75 1.89% 0.88 times
05 Mon Jan 2026 264.80 245.00 to 268.00 7.08% 1.98 times
02 Fri Jan 2026 247.30 233.20 to 248.95 2.36% 0.27 times
01 Thu Jan 2026 241.60 240.80 to 243.25 -0.78% 0.07 times
31 Wed Dec 2025 243.50 241.10 to 245.40 0.14% 0.12 times

Technical analysis forecast for 538979 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538979 538979 at this time. Stock is falling and might fall more.

It appears as if 538979 538979 gave a large move recently.

Stock of 538979 (538979) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538979 is bearish for shortterm, and stock might move down till 239.9 or till 229.9. Use a stoploss of 248.24 and if the stock hits stoploss, then it can shoot up till 256.59

Tomorrow's movement Prediction of 538979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538979 Historical charts - Share GRNLAM IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538979 Historical charts - Share GRNLAM IND

 

Back to top