ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538979 Historical charts - GRNLAM IND

Historical charts for Stock 538979 - Share GRNLAM IND trades in BSE

Moving Averages for

  • 5Day Average: 255.44
  • 12Day Average: 256.94
  • 20Day Average: 256.94
  • 50Day Average: 242.19
  • 100Day Average: 234.17
  • 150Day Average: 238.56

538979 Indicators & signals

Indicator MACD (12,26,9)

255.36, 251.9, 5.07
Indicator MACD is in positive zone

Indicator ADX (14)

34.82, 26.65, 12.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 251.35 250.00 to 255.45 0.06% 1.2 times
14 Tue Jul 2026 251.20 250.45 to 261.80 -4.05% 1.48 times
13 Mon Jul 2026 261.80 252.50 to 264.80 1.75% 1.38 times
10 Fri Jul 2026 257.30 254.60 to 258.50 0.68% 0.67 times
09 Thu Jul 2026 255.55 251.35 to 255.90 2.49% 0.13 times
08 Wed Jul 2026 249.35 248.80 to 256.80 -3.65% 1.42 times
07 Tue Jul 2026 258.80 255.90 to 259.95 -2.94% 0.56 times
03 Fri Jul 2026 266.65 257.15 to 271.10 3.15% 2.35 times
02 Thu Jul 2026 258.50 253.00 to 260.00 1.35% 0.93 times
01 Wed Jul 2026 255.05 254.55 to 258.45 -1.07% 0.43 times
30 Tue Jun 2026 257.80 255.00 to 259.50 -0.83% 0.65 times
29 Mon Jun 2026 259.95 253.45 to 262.00 -0.17% 1.76 times

Technical analysis forecast for 538979 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538979 538979 at this time. Stock is falling and might fall more.

It appears as if 538979 538979 gave a large move recently.

Stock of 538979 (538979) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538979 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.7 as stoploss in an intra day buy trade for a target of 253.7. However, stock will show a bearish move below 249.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538979 Historical charts - Share GRNLAM IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538979 Historical charts - Share GRNLAM IND

 

Back to top