ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538979 Historical charts - GRNLAM IND

Historical charts for Stock 538979 - Share GRNLAM IND trades in BSE

Moving Averages for

  • 5Day Average: 210.56
  • 12Day Average: 212.6
  • 20Day Average: 219.71
  • 50Day Average: 235.43
  • 100Day Average: 243.18
  • 150Day Average: 245.02

538979 Indicators & signals

Indicator MACD (12,26,9)

214.36, 222.29, -7.99
Indicator MACD is in negative zone

Indicator ADX (14)

10.95, 23.53, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 218.35 205.05 to 221.10 6.69% 0.03 times
30 Mon Mar 2026 204.65 198.20 to 205.00 0.91% 2.6 times
27 Fri Mar 2026 202.80 202.00 to 213.15 -5.72% 0.04 times
25 Wed Mar 2026 215.10 212.80 to 219.00 1.51% 0.12 times
24 Tue Mar 2026 211.90 205.00 to 214.85 3.29% 0.02 times
23 Mon Mar 2026 205.15 200.00 to 213.55 -4.49% 0.11 times
20 Fri Mar 2026 214.80 210.00 to 229.00 1.39% 0.18 times
19 Thu Mar 2026 211.85 211.00 to 215.30 -1.28% 0.06 times
18 Wed Mar 2026 214.60 210.85 to 222.00 -1.87% 0.07 times
17 Tue Mar 2026 218.70 210.00 to 227.10 -1.93% 0.17 times
16 Mon Mar 2026 223.00 202.00 to 223.95 6.04% 6.63 times
13 Fri Mar 2026 210.30 207.00 to 221.55 -5.84% 0.02 times

Technical analysis forecast for 538979 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538979 538979 at this time. Stock is falling and might fall more.

It appears as if 538979 538979 gave a large move recently.

Stock of 538979 (538979) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538979 is bearish for shortterm, and stock might move down till 208.9 or till 196.6. Use a stoploss of 219.16 and if the stock hits stoploss, then it can shoot up till 229.41

Tomorrow's movement Prediction of 538979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538979 Historical charts - Share GRNLAM IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538979 Historical charts - Share GRNLAM IND

 

Back to top