ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538979 Historical charts - GRNLAM IND

Historical charts for Stock 538979 - Share GRNLAM IND trades in BSE

Moving Averages for

  • 5Day Average: 252.63
  • 12Day Average: 240.99
  • 20Day Average: 238.57
  • 50Day Average: 230.19
  • 100Day Average: 232.62
  • 150Day Average: 238.55

538979 Indicators & signals

Indicator MACD (12,26,9)

244.87, 238.15, 4.12
Indicator MACD is in positive zone

Indicator ADX (14)

48.94, 33.54, 11.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 257.30 255.00 to 260.80 -0.89% 0.42 times
16 Tue Jun 2026 259.60 253.70 to 262.45 2.79% 0.83 times
15 Mon Jun 2026 252.55 252.20 to 265.10 0.14% 0.52 times
12 Fri Jun 2026 252.20 242.85 to 255.45 4.43% 1.19 times
11 Thu Jun 2026 241.50 239.30 to 248.70 0.77% 2.56 times
10 Wed Jun 2026 239.65 236.05 to 250.75 2.52% 1.79 times
09 Tue Jun 2026 233.75 229.95 to 234.50 1.94% 0.17 times
08 Mon Jun 2026 229.30 228.20 to 235.20 -2.74% 0.28 times
05 Fri Jun 2026 235.75 231.70 to 239.55 -0.06% 0.45 times
04 Thu Jun 2026 235.90 227.10 to 241.00 4.68% 1.45 times
03 Wed Jun 2026 225.35 223.70 to 232.55 -1.62% 0.78 times
02 Tue Jun 2026 229.05 224.00 to 233.80 -0.93% 3.7 times

Technical analysis forecast of 538979 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538979 538979 at this time. Stock is rising and might rise more.

It appears as if 538979 538979 gave a large move recently.

Stock of 538979 (538979) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538979 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538979 stays above 250.4, but if it comes below 250.4, then a intra day sell could be more profitable.
If you take a sell trade below 250.4, then use 250.4 as stoploss and 240.34 as target. However if you take a buy trade in 538979, then use 250.4 as stoploss and 262.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538979 Historical charts - Share GRNLAM IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538979 Historical charts - Share GRNLAM IND

 

Back to top