ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538979 Historical charts - GRNLAM IND

Historical charts for Stock 538979 - Share GRNLAM IND trades in BSE

Moving Averages for

  • 5Day Average: 243.53
  • 12Day Average: 247.09
  • 20Day Average: 248.47
  • 50Day Average: 252.62
  • 100Day Average: 243.14
  • 150Day Average: 239.52

538979 Indicators & signals

Indicator MACD (12,26,9)

246.22, 248.97, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

3.5, 17.34, 18.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 242.15 241.50 to 244.55 -0.49% 0.3 times
03 Thu Sep 2026 243.35 240.40 to 245.45 0.85% 0.41 times
02 Wed Sep 2026 241.30 240.75 to 244.50 -0.41% 0.66 times
01 Tue Sep 2026 242.30 241.45 to 247.90 -2.51% 1.21 times
31 Mon Aug 2026 248.55 242.20 to 249.00 0.61% 0.84 times
28 Fri Aug 2026 247.05 242.55 to 248.75 1.37% 2.95 times
27 Thu Aug 2026 243.70 242.00 to 248.05 -1.46% 0.86 times
26 Wed Aug 2026 247.30 246.25 to 250.20 -0.84% 0.21 times
25 Tue Aug 2026 249.40 247.70 to 253.35 -0.72% 0.35 times
24 Mon Aug 2026 251.20 250.00 to 253.75 -0.99% 1.22 times
21 Fri Aug 2026 253.70 251.00 to 256.35 -0.55% 1.29 times
20 Thu Aug 2026 255.10 253.60 to 256.50 0.02% 2.09 times

Technical analysis forecast for 538979 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538979 538979 at this time. Stock is falling and might fall more.

It appears as if 538979 538979 gave a large move recently.

Stock of 538979 (538979) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538979 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538979 stays below 243.2, but if it comes above 243.2, then a intra day buy could be more profitable.
If you take a sell trade below 243.2, then use 243.2 as stoploss and 237.3 as target. However if you take a buy trade in 538979, then use 243.2 as stoploss and 248.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538979 Historical charts - Share GRNLAM IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538979 Historical charts - Share GRNLAM IND

 

Back to top