BSE Stock 538979 Historical charts - GRNLAM IND
Historical charts for Stock 538979 - Share GRNLAM IND trades in BSE
Recent prices of 538979 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 559.15 | 538.00 to 561.05 | 3.53% | 1.36 times |
| 26 Thu Dec 2024 | 540.10 | 534.05 to 570.15 | -1.01% | 0.78 times |
| 24 Tue Dec 2024 | 545.60 | 541.10 to 562.25 | -0.62% | 1.05 times |
| 23 Mon Dec 2024 | 549.00 | 533.70 to 565.95 | -1.05% | 2.67 times |
| 20 Fri Dec 2024 | 554.85 | 552.00 to 569.50 | -1.91% | 0.84 times |
| 19 Thu Dec 2024 | 565.65 | 564.00 to 576.55 | -1.8% | 0.21 times |
| 18 Wed Dec 2024 | 576.00 | 569.25 to 585.55 | -0.72% | 0.28 times |
| 17 Tue Dec 2024 | 580.15 | 576.70 to 591.50 | -0.96% | 0.42 times |
| 16 Mon Dec 2024 | 585.80 | 583.25 to 593.30 | -0.74% | 0.97 times |
| 13 Fri Dec 2024 | 590.15 | 582.90 to 594.05 | -0.78% | 0.67 times |
| 12 Thu Dec 2024 | 594.80 | 591.45 to 606.00 | 0.22% | 2.11 times |
| 11 Wed Dec 2024 | 593.50 | 584.60 to 597.00 | 0.94% | 3.17 times |
Technical analysis forecast for 538979 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538979 538979 at this time. Stock is falling and might fall more.
It appears as if 538979 538979 gave a large move recently.
Stock of 538979 (538979) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 538979 is bearish for shortterm, and stock might move down till 546.4 or till 526.3. Use a stoploss of 563.19 and if the stock hits stoploss, then it can shoot up till 579.96
Tomorrow's movement Prediction of 538979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538979 Historical charts - Share GRNLAM IND
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance