ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538979 Historical charts - GRNLAM IND

Historical charts for Stock 538979 - Share GRNLAM IND trades in BSE

Moving Averages for

  • 5Day Average: 213.8
  • 12Day Average: 222.65
  • 20Day Average: 227.67
  • 50Day Average: 242.31
  • 100Day Average: 243.43
  • 150Day Average: 236.94

538979 Indicators & signals

Indicator MACD (12,26,9)

221.01, 229.36, -6.97
Indicator MACD is in negative zone

Indicator ADX (14)

44.37, 11.33, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 213.00 210.00 to 214.05 0.85% 0.38 times
05 Mon Oct 2026 211.20 211.00 to 215.90 -1.1% 1.11 times
01 Thu Oct 2026 213.55 207.50 to 215.95 -0.61% 1.89 times
29 Tue Sep 2026 214.85 211.20 to 217.25 -0.72% 0.69 times
28 Mon Sep 2026 216.40 215.50 to 224.55 -3.39% 1.5 times
25 Fri Sep 2026 224.00 223.85 to 227.95 -1.65% 0.21 times
24 Thu Sep 2026 227.75 225.70 to 229.20 0% 0.23 times
23 Wed Sep 2026 227.75 224.75 to 239.95 0.77% 1.34 times
22 Tue Sep 2026 226.00 225.90 to 233.30 -1.31% 0.8 times
21 Mon Sep 2026 229.00 225.25 to 232.05 -1.29% 1.74 times
18 Fri Sep 2026 232.00 229.35 to 239.05 -1.8% 0.49 times
17 Thu Sep 2026 236.25 231.30 to 237.40 1.94% 0.96 times

Technical analysis forecast for 538979 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538979 538979 at this time. Stock is falling and might fall more.

It appears as if 538979 538979 gave a large move recently.

Stock of 538979 (538979) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538979 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538979 stays below 217.1, but if it comes above 217.1, then a intra day buy could be more profitable.
If you take a sell trade below 217.1, then use 217.1 as stoploss and 206.1 as target. However if you take a buy trade in 538979, then use 217.1 as stoploss and 226.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538979 Historical charts - Share GRNLAM IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538979 Historical charts - Share GRNLAM IND

 

Back to top