ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrnlamInd

Strong intraday Stock price targets for GrnlamInd are 237.8 and 245.05

Intraday Target 1236.47
Intraday Target 2239.13
Intraday Target 3243.71666666667
Intraday Target 4246.38
Intraday Target 5250.97

Daily price and volume Grnlam Ind

Date Closing Open Range Volume
Thu 04 December 2025 241.80 (-3.24%) 248.30 241.05 - 248.30 1.9046 times
Wed 03 December 2025 249.90 (-2.04%) 255.10 249.00 - 255.10 0.3328 times
Tue 02 December 2025 255.10 (-0.39%) 255.90 252.35 - 255.90 0.1739 times
Mon 01 December 2025 256.10 (1.51%) 252.90 249.80 - 257.10 0.5887 times
Fri 28 November 2025 252.30 (0.96%) 249.90 246.50 - 262.05 1.6025 times
Thu 27 November 2025 249.90 (1.17%) 246.95 245.80 - 251.25 1.4239 times
Wed 26 November 2025 247.00 (1.86%) 239.05 239.05 - 248.60 1.4508 times
Tue 25 November 2025 242.50 (-1.8%) 247.00 240.30 - 247.00 1.0565 times
Mon 24 November 2025 246.95 (-0.6%) 245.00 242.70 - 248.95 1.0698 times
Fri 21 November 2025 248.45 (-1.82%) 253.10 246.05 - 253.10 0.3965 times
Thu 20 November 2025 253.05 (-1.9%) 256.30 249.80 - 256.30 2.8897 times

 Daily chart GrnlamInd

Weekly price and charts GrnlamInd

Strong weekly Stock price targets for GrnlamInd 538979 are 233.4 and 249.45

Weekly Target 1230.6
Weekly Target 2236.2
Weekly Target 3246.65
Weekly Target 4252.25
Weekly Target 5262.7

Weekly price and volumes for Grnlam Ind

Date Closing Open Range Volume
Thu 04 December 2025 241.80 (-4.16%) 252.90 241.05 - 257.10 0.3978 times
Fri 28 November 2025 252.30 (1.55%) 245.00 239.05 - 262.05 0.8757 times
Fri 21 November 2025 248.45 (-5.68%) 262.70 246.05 - 266.65 0.7124 times
Fri 14 November 2025 263.40 (-0.64%) 266.70 256.00 - 271.95 0.798 times
Fri 07 November 2025 265.10 (-0.06%) 269.40 259.30 - 269.40 0.5338 times
Fri 31 October 2025 265.25 (2.16%) 255.10 249.35 - 267.00 0.8404 times
Thu 23 October 2025 259.65 (0.7%) 264.15 254.50 - 272.15 2.291 times
Fri 17 October 2025 257.85 (2.24%) 253.25 248.55 - 262.75 1.4181 times
Fri 10 October 2025 252.20 (0.28%) 250.95 244.00 - 259.40 0.9739 times
Fri 03 October 2025 251.50 (6.57%) 257.90 232.70 - 259.00 1.1588 times
Fri 26 September 2025 236.00 (-10.15%) 260.75 234.00 - 270.90 1.5385 times

 weekly chart GrnlamInd

Monthly price and charts GrnlamInd

Strong monthly Stock price targets for GrnlamInd 538979 are 233.4 and 249.45

Monthly Target 1230.6
Monthly Target 2236.2
Monthly Target 3246.65
Monthly Target 4252.25
Monthly Target 5262.7

Monthly price and volumes Grnlam Ind

Date Closing Open Range Volume
Thu 04 December 2025 241.80 (-4.16%) 252.90 241.05 - 257.10 0.0034 times
Fri 28 November 2025 252.30 (-4.88%) 269.40 239.05 - 271.95 0.0249 times
Fri 31 October 2025 265.25 (11.01%) 240.00 238.80 - 272.15 0.0533 times
Tue 30 September 2025 238.95 (-0.17%) 228.20 226.80 - 279.00 9.439 times
Fri 29 August 2025 239.35 (1.85%) 235.00 207.65 - 241.10 0.2544 times
Thu 31 July 2025 235.00 (-1.67%) 241.00 234.00 - 271.10 0.0528 times
Mon 30 June 2025 239.00 (-9.45%) 261.00 231.05 - 269.00 0.0448 times
Fri 30 May 2025 263.95 (27.48%) 212.00 200.30 - 279.10 0.0541 times
Wed 30 April 2025 207.05 (-12.42%) 237.95 201.70 - 245.00 0.0358 times
Fri 28 March 2025 236.40 (-47.64%) 490.90 232.95 - 596.55 0.0375 times
Fri 28 February 2025 451.45 (-17.85%) 544.95 446.50 - 589.85 0.0128 times

 monthly chart GrnlamInd

Yearly price and charts GrnlamInd

Strong yearly Stock price targets for GrnlamInd 538979 are -3.77 and 445.88

Yearly Target 1-85.63
Yearly Target 278.08
Yearly Target 3364.01666666667
Yearly Target 4527.73
Yearly Target 5813.67

Yearly price and volumes Grnlam Ind

Date Closing Open Range Volume
Thu 04 December 2025 241.80 (-58.51%) 577.70 200.30 - 649.95 4.4648 times
Tue 31 December 2024 582.75 (8.89%) 544.00 431.05 - 661.65 0.2203 times
Fri 29 December 2023 535.15 (66.25%) 324.10 282.60 - 626.15 1.8341 times
Fri 30 December 2022 321.90 (-81.85%) 1800.00 280.00 - 2024.90 0.6951 times
Fri 31 December 2021 1773.20 (128.2%) 785.00 771.55 - 1999.00 0.2584 times
Thu 31 December 2020 777.05 (-13.85%) 899.30 450.00 - 1054.95 0.517 times
Tue 31 December 2019 902.00 (3.91%) 900.05 630.20 - 1054.90 0.0094 times
Mon 31 December 2018 868.05 (0%) 914.95 845.00 - 1077.40 0.0009 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GrnlamInd

Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grnlam Ind 538979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grnlam Ind 538979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.68

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 8 points

Upper Bollinger band is at 272 and lower is at 240, while middle bands are at 248 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrnlamInd (538979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrnlamInd in short term and the sell signal is strong.

GrnlamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrnlamInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrnlamInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.62 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.

GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grnlam Ind 538979

DMA (daily moving average) of Grnlam Ind 538979

DMA period DMA value
5 day DMA 251.04
12 day DMA 250.08
20 day DMA 255.55
35 day DMA 257.98
50 day DMA 254.81
100 day DMA 246.59
150 day DMA 244.8
200 day DMA 285.73

EMA (exponential moving average) of Grnlam Ind 538979

EMA period EMA current EMA prev EMA prev2
5 day EMA248.61252.01253.07
12 day EMA251.36253.1253.68
20 day EMA253.32254.53255.02
35 day EMA253.72254.42254.69
50 day EMA254.15254.65254.84

SMA (simple moving average) of Grnlam Ind 538979

SMA period SMA current SMA prev SMA prev2
5 day SMA251.04252.66252.08
12 day SMA250.08251.52252.67
20 day SMA255.55256.79257.54
35 day SMA257.98258.3258.36
50 day SMA254.81255.22255.36
100 day SMA246.59246.65246.53
150 day SMA244.8244.65244.42
200 day SMA285.73287.33288.83

Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top