ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrnlamInd

Strong intraday Stock price targets for GrnlamInd are 208.23 and 215.53

Intraday Target 1202.28
Intraday Target 2206.87
Intraday Target 3209.58333333333
Intraday Target 4214.17
Intraday Target 5216.88

Daily price and volume Grnlam Ind

Date Closing Open Range Volume
Wed 14 October 2026 211.45 (1.29%) 205.00 205.00 - 212.30 0.1275 times
Tue 13 October 2026 208.75 (-1.04%) 206.35 206.35 - 211.00 8.3671 times
Mon 12 October 2026 210.95 (-0.96%) 208.00 206.00 - 212.30 0.2247 times
Tue 06 October 2026 213.00 (0.85%) 212.25 210.00 - 214.05 0.0807 times
Mon 05 October 2026 211.20 (-1.1%) 214.85 211.00 - 215.90 0.236 times
Thu 01 October 2026 213.55 (-0.61%) 212.05 207.50 - 215.95 0.4033 times
Tue 29 September 2026 214.85 (-0.72%) 217.00 211.20 - 217.25 0.1464 times
Mon 28 September 2026 216.40 (-3.39%) 223.05 215.50 - 224.55 0.3192 times
Fri 25 September 2026 224.00 (-1.65%) 226.45 223.85 - 227.95 0.0456 times
Thu 24 September 2026 227.75 (0%) 225.70 225.70 - 229.20 0.0494 times
Wed 23 September 2026 227.75 (0.77%) 239.95 224.75 - 239.95 0.2857 times

 Daily chart GrnlamInd

Weekly price and charts GrnlamInd

Strong weekly Stock price targets for GrnlamInd 538979 are 208.23 and 215.53

Weekly Target 1202.28
Weekly Target 2206.87
Weekly Target 3209.58333333333
Weekly Target 4214.17
Weekly Target 5216.88

Weekly price and volumes for Grnlam Ind

Date Closing Open Range Volume
Wed 14 October 2026 211.45 (-0.73%) 208.00 205.00 - 212.30 2.4966 times
Tue 06 October 2026 213.00 (-0.26%) 214.85 210.00 - 215.90 0.0907 times
Thu 01 October 2026 213.55 (-4.67%) 223.05 207.50 - 224.55 0.2488 times
Fri 25 September 2026 224.00 (-3.45%) 231.50 223.85 - 239.95 0.2636 times
Fri 18 September 2026 232.00 (-0.66%) 238.25 224.15 - 239.05 0.1851 times
Fri 11 September 2026 233.55 (-3.55%) 247.05 231.55 - 247.05 2.5651 times
Fri 04 September 2026 242.15 (-1.98%) 245.40 240.40 - 249.00 0.2524 times
Fri 28 August 2026 247.05 (-2.62%) 253.75 242.00 - 253.75 0.4133 times
Fri 21 August 2026 253.70 (0.93%) 249.75 249.75 - 258.35 0.5506 times
Fri 14 August 2026 251.35 (-7.98%) 275.95 237.10 - 275.95 2.9338 times
Fri 07 August 2026 273.15 (8.39%) 246.90 246.00 - 278.40 1.0796 times

 weekly chart GrnlamInd

Monthly price and charts GrnlamInd

Strong monthly Stock price targets for GrnlamInd 538979 are 202.75 and 213.7

Monthly Target 1199.85
Monthly Target 2205.65
Monthly Target 3210.8
Monthly Target 4216.6
Monthly Target 5221.75

Monthly price and volumes Grnlam Ind

Date Closing Open Range Volume
Wed 14 October 2026 211.45 (-1.58%) 212.05 205.00 - 215.95 0.1809 times
Tue 29 September 2026 214.85 (-13.56%) 246.10 211.20 - 247.90 0.2234 times
Mon 31 August 2026 248.55 (-1.37%) 246.90 237.10 - 278.40 0.3373 times
Fri 31 July 2026 252.00 (-2.25%) 258.05 238.75 - 271.10 0.1146 times
Tue 30 June 2026 257.80 (13.29%) 228.00 223.70 - 268.00 0.5105 times
Fri 29 May 2026 227.55 (0.57%) 226.75 207.50 - 280.60 5.6028 times
Thu 30 April 2026 226.25 (10.55%) 205.05 205.05 - 232.95 1.5686 times
Mon 30 March 2026 204.65 (-14.3%) 235.00 198.20 - 243.50 1.3482 times
Fri 27 February 2026 238.80 (0.25%) 238.20 235.00 - 266.00 0.0208 times
Fri 30 January 2026 238.20 (-2.18%) 242.40 230.45 - 271.75 0.0929 times
Wed 31 December 2025 243.50 (-3.49%) 252.90 232.80 - 258.00 0.0558 times

 monthly chart GrnlamInd

Yearly price and charts GrnlamInd

Strong yearly Stock price targets for GrnlamInd 538979 are 163.63 and 246.03

Yearly Target 1147.68
Yearly Target 2179.57
Yearly Target 3230.08333333333
Yearly Target 4261.97
Yearly Target 5312.48

Yearly price and volumes Grnlam Ind

Date Closing Open Range Volume
Wed 14 October 2026 211.45 (-13.16%) 242.40 198.20 - 280.60 1.2489 times
Wed 31 December 2025 243.50 (-58.22%) 577.70 200.30 - 649.95 4.3283 times
Tue 31 December 2024 582.75 (8.89%) 544.00 431.05 - 661.65 0.2133 times
Fri 29 December 2023 535.15 (66.25%) 324.10 282.60 - 626.15 1.7758 times
Fri 30 December 2022 321.90 (-81.85%) 1800.00 280.00 - 2024.90 0.673 times
Fri 31 December 2021 1773.20 (128.2%) 785.00 771.55 - 1999.00 0.2502 times
Thu 31 December 2020 777.05 (-13.85%) 899.30 450.00 - 1054.95 0.5006 times
Tue 31 December 2019 902.00 (3.91%) 900.05 630.20 - 1054.90 0.0091 times
Mon 31 December 2018 868.05 (0%) 914.95 845.00 - 1077.40 0.0009 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of GrnlamInd

Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grnlam Ind 538979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 10 points

Upper Bollinger band is at 243 and lower is at 205, while middle bands are at 214 and 234

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrnlamInd (538979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrnlamInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrnlamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrnlamInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrnlamInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.62 and GrnlamInd 538979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.

GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grnlam Ind 538979

DMA (daily moving average) of Grnlam Ind 538979

DMA period DMA value
5 day DMA 211.07
12 day DMA 217.14
20 day DMA 223.47
35 day DMA 233.22
50 day DMA 239.63
100 day DMA 243.15
150 day DMA 236.38
200 day DMA 239.15

EMA (exponential moving average) of Grnlam Ind 538979

EMA period EMA current EMA prev EMA prev2
5 day EMA211.82212213.62
12 day EMA216.83217.81219.46
20 day EMA222.17223.3224.83
35 day EMA230231.09232.4
50 day EMA237.61238.68239.9

SMA (simple moving average) of Grnlam Ind 538979

SMA period SMA current SMA prev SMA prev2
5 day SMA211.07211.49212.71
12 day SMA217.14218.6220.54
20 day SMA223.47224.69226.11
35 day SMA233.22234.49235.74
50 day SMA239.63240.48241.41
100 day SMA243.15243.31243.35
150 day SMA236.38236.54236.74
200 day SMA239.15239.35239.57

Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top