GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 234.18 and 236.63
| Intraday Target 1 | 233.63 |
| Intraday Target 2 | 234.72 |
| Intraday Target 3 | 236.08333333333 |
| Intraday Target 4 | 237.17 |
| Intraday Target 5 | 238.53 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 235.80 (-0.59%) | 236.80 | 235.00 - 237.45 | 3.9012 times | Mon 07 September 2026 | 237.20 (-2.04%) | 247.05 | 235.30 - 247.05 | 4.2646 times | Fri 04 September 2026 | 242.15 (-0.49%) | 244.15 | 241.50 - 244.55 | 0.0733 times | Thu 03 September 2026 | 243.35 (0.85%) | 244.00 | 240.40 - 245.45 | 0.1008 times | Wed 02 September 2026 | 241.30 (-0.41%) | 244.50 | 240.75 - 244.50 | 0.1626 times | Tue 01 September 2026 | 242.30 (-2.51%) | 246.10 | 241.45 - 247.90 | 0.2989 times | Mon 31 August 2026 | 248.55 (0.61%) | 245.40 | 242.20 - 249.00 | 0.2066 times | Fri 28 August 2026 | 247.05 (1.37%) | 244.75 | 242.55 - 248.75 | 0.728 times | Thu 27 August 2026 | 243.70 (-1.46%) | 248.05 | 242.00 - 248.05 | 0.2127 times | Wed 26 August 2026 | 247.30 (-0.84%) | 249.40 | 246.25 - 250.20 | 0.0513 times | Tue 25 August 2026 | 249.40 (-0.72%) | 249.25 | 247.70 - 253.35 | 0.0859 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 229.38 and 241.43
| Weekly Target 1 | 227.23 |
| Weekly Target 2 | 231.52 |
| Weekly Target 3 | 239.28333333333 |
| Weekly Target 4 | 243.57 |
| Weekly Target 5 | 251.33 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 235.80 (-2.62%) | 247.05 | 235.00 - 247.05 | 2.6695 times | Fri 04 September 2026 | 242.15 (-1.98%) | 245.40 | 240.40 - 249.00 | 0.2753 times | Fri 28 August 2026 | 247.05 (-2.62%) | 253.75 | 242.00 - 253.75 | 0.4509 times | Fri 21 August 2026 | 253.70 (0.93%) | 249.75 | 249.75 - 258.35 | 0.6006 times | Fri 14 August 2026 | 251.35 (-7.98%) | 275.95 | 237.10 - 275.95 | 3.2003 times | Fri 07 August 2026 | 273.15 (8.39%) | 246.90 | 246.00 - 278.40 | 1.1776 times | Fri 31 July 2026 | 252.00 (-1.43%) | 257.25 | 250.00 - 262.60 | 0.2192 times | Fri 24 July 2026 | 255.65 (2.51%) | 248.20 | 238.75 - 257.90 | 0.8581 times | Fri 17 July 2026 | 249.40 (-3.07%) | 259.55 | 245.00 - 264.80 | 0.3678 times | Fri 10 July 2026 | 257.30 (-3.51%) | 258.55 | 248.80 - 259.95 | 0.1807 times | Fri 03 July 2026 | 266.65 (2.4%) | 259.90 | 253.00 - 271.10 | 0.3978 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 228.95 and 241.85
| Monthly Target 1 | 226.67 |
| Monthly Target 2 | 231.23 |
| Monthly Target 3 | 239.56666666667 |
| Monthly Target 4 | 244.13 |
| Monthly Target 5 | 252.47 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 235.80 (-5.13%) | 246.10 | 235.00 - 247.90 | 0.1796 times | Mon 31 August 2026 | 248.55 (-1.37%) | 246.90 | 237.10 - 278.40 | 0.3432 times | Fri 31 July 2026 | 252.00 (-2.25%) | 258.05 | 238.75 - 271.10 | 0.1166 times | Tue 30 June 2026 | 257.80 (13.29%) | 228.00 | 223.70 - 268.00 | 0.5195 times | Fri 29 May 2026 | 227.55 (0.57%) | 226.75 | 207.50 - 280.60 | 5.7008 times | Thu 30 April 2026 | 226.25 (10.55%) | 205.05 | 205.05 - 232.95 | 1.596 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 1.3718 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.0212 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.0945 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0567 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0874 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are 175.8 and 258.2
| Yearly Target 1 | 155.8 |
| Yearly Target 2 | 195.8 |
| Yearly Target 3 | 238.2 |
| Yearly Target 4 | 278.2 |
| Yearly Target 5 | 320.6 |
Yearly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 235.80 (-3.16%) | 242.40 | 198.20 - 280.60 | 1.2243 times | Wed 31 December 2025 | 243.50 (-58.22%) | 577.70 | 200.30 - 649.95 | 4.342 times | Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.2139 times | Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 1.7814 times | Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 0.6751 times | Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.251 times | Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 0.5022 times | Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0091 times | Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.0009 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grnlam Ind 538979 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Grnlam Ind 538979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.98
Munafa value: 15 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 260 and lower is at 237, while middle bands are at 242 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrnlamInd in short term and the sell signal is strong.
GrnlamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrnlamInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrnlamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.11 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 239.96 |
| 12 day DMA | 244.11 |
| 20 day DMA | 247.85 |
| 35 day DMA | 250.31 |
| 50 day DMA | 251.67 |
| 100 day DMA | 243.51 |
| 150 day DMA | 239.45 |
| 200 day DMA | 241.57 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.52 | 241.38 | 243.47 |
| 12 day EMA | 243.44 | 244.83 | 246.22 |
| 20 day EMA | 246.15 | 247.24 | 248.3 |
| 35 day EMA | 248.85 | 249.62 | 250.35 |
| 50 day EMA | 251.01 | 251.63 | 252.22 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.96 | 241.26 | 243.53 |
| 12 day SMA | 244.11 | 245.6 | 247.09 |
| 20 day SMA | 247.85 | 248.18 | 248.47 |
| 35 day SMA | 250.31 | 250.66 | 251.08 |
| 50 day SMA | 251.67 | 252.16 | 252.62 |
| 100 day SMA | 243.51 | 243.35 | 243.14 |
| 150 day SMA | 239.45 | 239.49 | 239.52 |
| 200 day SMA | 241.57 | 241.7 | 241.84 |


