GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 242.08 and 244.83
| Intraday Target 1 | 239.88 |
| Intraday Target 2 | 241.52 |
| Intraday Target 3 | 242.63333333333 |
| Intraday Target 4 | 244.27 |
| Intraday Target 5 | 245.38 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 243.15 (0.93%) | 241.00 | 241.00 - 243.75 | 0.1389 times | Mon 29 December 2025 | 240.90 (-0.99%) | 242.75 | 240.80 - 244.45 | 0.2709 times | Fri 26 December 2025 | 243.30 (-0.31%) | 244.05 | 243.20 - 246.30 | 0.1064 times | Wed 24 December 2025 | 244.05 (-1.19%) | 247.00 | 243.05 - 247.00 | 0.5506 times | Tue 23 December 2025 | 247.00 (-0.92%) | 248.35 | 245.55 - 252.20 | 2.2252 times | Mon 22 December 2025 | 249.30 (0.5%) | 248.10 | 246.50 - 249.40 | 0.5053 times | Fri 19 December 2025 | 248.05 (-0.82%) | 253.00 | 245.20 - 253.00 | 0.8934 times | Thu 18 December 2025 | 250.10 (-2.09%) | 252.50 | 246.25 - 253.00 | 1.1308 times | Wed 17 December 2025 | 255.45 (-0.35%) | 255.00 | 251.15 - 255.45 | 1.2589 times | Tue 16 December 2025 | 256.35 (1.5%) | 248.65 | 245.30 - 258.00 | 2.9196 times | Mon 15 December 2025 | 252.55 (0.46%) | 251.35 | 245.60 - 253.35 | 1.4194 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 241.98 and 245.63
| Weekly Target 1 | 239.15 |
| Weekly Target 2 | 241.15 |
| Weekly Target 3 | 242.8 |
| Weekly Target 4 | 244.8 |
| Weekly Target 5 | 246.45 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 243.15 (-0.06%) | 242.75 | 240.80 - 244.45 | 0.0418 times | Fri 26 December 2025 | 243.30 (-1.91%) | 248.10 | 243.05 - 252.20 | 0.3459 times | Fri 19 December 2025 | 248.05 (-1.33%) | 251.35 | 245.20 - 258.00 | 0.7782 times | Fri 12 December 2025 | 251.40 (4.42%) | 238.00 | 232.80 - 253.75 | 0.7161 times | Fri 05 December 2025 | 240.75 (-4.58%) | 252.90 | 240.60 - 257.10 | 1.4426 times | Fri 28 November 2025 | 252.30 (1.55%) | 245.00 | 239.05 - 262.05 | 1.5545 times | Fri 21 November 2025 | 248.45 (-5.68%) | 262.70 | 246.05 - 266.65 | 1.2647 times | Fri 14 November 2025 | 263.40 (-0.64%) | 266.70 | 256.00 - 271.95 | 1.4166 times | Fri 07 November 2025 | 265.10 (-0.06%) | 269.40 | 259.30 - 269.40 | 0.9477 times | Fri 31 October 2025 | 265.25 (2.16%) | 255.10 | 249.35 - 267.00 | 1.4919 times | Thu 23 October 2025 | 259.65 (0.7%) | 264.15 | 254.50 - 272.15 | 4.067 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 225.38 and 250.58
| Monthly Target 1 | 219.45 |
| Monthly Target 2 | 231.3 |
| Monthly Target 3 | 244.65 |
| Monthly Target 4 | 256.5 |
| Monthly Target 5 | 269.85 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 243.15 (-3.63%) | 252.90 | 232.80 - 258.00 | 0.0159 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0249 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0532 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 9.4271 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2541 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0527 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0447 times | Fri 30 May 2025 | 263.95 (27.48%) | 212.00 | 200.30 - 279.10 | 0.0541 times | Wed 30 April 2025 | 207.05 (-12.42%) | 237.95 | 201.70 - 245.00 | 0.0358 times | Fri 28 March 2025 | 236.40 (-47.64%) | 490.90 | 232.95 - 596.55 | 0.0375 times | Fri 28 February 2025 | 451.45 (-17.85%) | 544.95 | 446.50 - 589.85 | 0.0128 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are -3.1 and 446.55
| Yearly Target 1 | -85.18 |
| Yearly Target 2 | 78.98 |
| Yearly Target 3 | 364.46666666667 |
| Yearly Target 4 | 528.63 |
| Yearly Target 5 | 814.12 |
Yearly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 243.15 (-58.28%) | 577.70 | 200.30 - 649.95 | 4.4672 times | Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.2201 times | Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 1.8328 times | Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 0.6946 times | Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.2583 times | Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 0.5166 times | Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0094 times | Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.0009 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 7 points
Upper Bollinger band is at 259 and lower is at 234, while middle bands are at 240 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrnlamInd in short term and the sell signal is strong.
GrnlamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrnlamInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrnlamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.93 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 243.68 |
| 12 day DMA | 248.47 |
| 20 day DMA | 245.86 |
| 35 day DMA | 250 |
| 50 day DMA | 253.67 |
| 100 day DMA | 246.75 |
| 150 day DMA | 246.65 |
| 200 day DMA | 260.84 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.9 | 244.27 | 245.95 |
| 12 day EMA | 245.77 | 246.25 | 247.22 |
| 20 day EMA | 247.05 | 247.46 | 248.15 |
| 35 day EMA | 249.8 | 250.19 | 250.74 |
| 50 day EMA | 252.68 | 253.07 | 253.57 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.68 | 244.91 | 246.34 |
| 12 day SMA | 248.47 | 248.11 | 247.65 |
| 20 day SMA | 245.86 | 246.51 | 247.08 |
| 35 day SMA | 250 | 250.66 | 251.35 |
| 50 day SMA | 253.67 | 253.96 | 254.31 |
| 100 day SMA | 246.75 | 246.63 | 246.57 |
| 150 day SMA | 246.65 | 246.74 | 246.87 |
| 200 day SMA | 260.84 | 261.92 | 263.12 |


