Munafa Stock Market Course + Intraday & FNO calls 
GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 247.95 and 253.4
| Intraday Target 1 | 246.82 |
| Intraday Target 2 | 249.08 |
| Intraday Target 3 | 252.26666666667 |
| Intraday Target 4 | 254.53 |
| Intraday Target 5 | 257.72 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 251.35 (0.06%) | 251.85 | 250.00 - 255.45 | 1.1336 times | Tue 14 July 2026 | 251.20 (-4.05%) | 261.75 | 250.45 - 261.80 | 1.4045 times | Mon 13 July 2026 | 261.80 (1.75%) | 259.55 | 252.50 - 264.80 | 1.3066 times | Fri 10 July 2026 | 257.30 (0.68%) | 256.50 | 254.60 - 258.50 | 0.6373 times | Thu 09 July 2026 | 255.55 (2.49%) | 251.35 | 251.35 - 255.90 | 0.1267 times | Wed 08 July 2026 | 249.35 (-3.65%) | 256.55 | 248.80 - 256.80 | 1.3439 times | Tue 07 July 2026 | 258.80 (-2.94%) | 258.55 | 255.90 - 259.95 | 0.5268 times | Fri 03 July 2026 | 266.65 (3.15%) | 263.70 | 257.15 - 271.10 | 2.2283 times | Thu 02 July 2026 | 258.50 (1.35%) | 255.25 | 253.00 - 260.00 | 0.886 times | Wed 01 July 2026 | 255.05 (-1.07%) | 258.05 | 254.55 - 258.45 | 0.4064 times | Tue 30 June 2026 | 257.80 (-0.83%) | 259.50 | 255.00 - 259.50 | 0.6159 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 243.28 and 258.08
| Weekly Target 1 | 240.58 |
| Weekly Target 2 | 245.97 |
| Weekly Target 3 | 255.38333333333 |
| Weekly Target 4 | 260.77 |
| Weekly Target 5 | 270.18 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 251.35 (-2.31%) | 259.55 | 250.00 - 264.80 | 0.0323 times | Fri 10 July 2026 | 257.30 (-3.51%) | 258.55 | 248.80 - 259.95 | 0.0221 times | Fri 03 July 2026 | 266.65 (2.4%) | 259.90 | 253.00 - 271.10 | 0.0487 times | Thu 25 June 2026 | 260.40 (3.56%) | 250.85 | 250.85 - 268.00 | 0.1072 times | Fri 19 June 2026 | 251.45 (-0.3%) | 260.30 | 247.05 - 265.10 | 0.1438 times | Fri 12 June 2026 | 252.20 (6.98%) | 229.95 | 228.20 - 255.45 | 0.3323 times | Fri 05 June 2026 | 235.75 (3.6%) | 228.00 | 223.70 - 242.70 | 0.4164 times | Fri 29 May 2026 | 227.55 (-3.5%) | 280.60 | 221.25 - 280.60 | 0.8411 times | Fri 22 May 2026 | 235.80 (1.44%) | 234.15 | 222.20 - 242.35 | 0.087 times | Fri 15 May 2026 | 232.45 (2.9%) | 227.30 | 207.50 - 242.15 | 7.9691 times | Fri 08 May 2026 | 225.90 (-0.15%) | 226.75 | 221.60 - 235.00 | 2.2838 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 238.93 and 261.23
| Monthly Target 1 | 234.78 |
| Monthly Target 2 | 243.07 |
| Monthly Target 3 | 257.08333333333 |
| Monthly Target 4 | 265.37 |
| Monthly Target 5 | 279.38 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 251.35 (-2.5%) | 258.05 | 248.80 - 271.10 | 0.0442 times | Tue 30 June 2026 | 257.80 (13.29%) | 228.00 | 223.70 - 268.00 | 0.5368 times | Fri 29 May 2026 | 227.55 (0.57%) | 226.75 | 207.50 - 280.60 | 5.8906 times | Thu 30 April 2026 | 226.25 (10.55%) | 205.05 | 205.05 - 232.95 | 1.6491 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 1.4175 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.0219 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.0976 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0586 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0903 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.1933 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 34.2518 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are 224.78 and 307.18
| Yearly Target 1 | 160.98 |
| Yearly Target 2 | 206.17 |
| Yearly Target 3 | 243.38333333333 |
| Yearly Target 4 | 288.57 |
| Yearly Target 5 | 325.78 |
Yearly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 251.35 (3.22%) | 242.40 | 198.20 - 280.60 | 1.1603 times | Wed 31 December 2025 | 243.50 (-58.22%) | 577.70 | 200.30 - 649.95 | 4.3777 times | Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.2157 times | Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 1.7961 times | Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 0.6807 times | Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.2531 times | Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 0.5063 times | Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0092 times | Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.0009 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 255.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grnlam Ind 538979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 4 points
Upper Bollinger band is at 265 and lower is at 250, while middle bands are at 253 and 261
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrnlamInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrnlamInd in short term but the sell signal is initial and weak.
GrnlamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrnlamInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrnlamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.44 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 255.44 |
| 12 day DMA | 256.94 |
| 20 day DMA | 256.94 |
| 35 day DMA | 248.21 |
| 50 day DMA | 242.19 |
| 100 day DMA | 234.17 |
| 150 day DMA | 238.56 |
| 200 day DMA | 242.76 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.4 | 255.93 | 258.29 |
| 12 day EMA | 255.37 | 256.1 | 256.99 |
| 20 day EMA | 253.68 | 253.92 | 254.21 |
| 35 day EMA | 248.62 | 248.46 | 248.3 |
| 50 day EMA | 242.1 | 241.72 | 241.33 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.44 | 255.04 | 256.56 |
| 12 day SMA | 256.94 | 257.7 | 258.25 |
| 20 day SMA | 256.94 | 257 | 257.05 |
| 35 day SMA | 248.21 | 247.77 | 247.27 |
| 50 day SMA | 242.19 | 241.69 | 241.22 |
| 100 day SMA | 234.17 | 234.13 | 234.1 |
| 150 day SMA | 238.56 | 238.59 | 238.62 |
| 200 day SMA | 242.76 | 242.72 | 242.72 |
Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
