Munafa Stock Market Course + Intraday & FNO calls 
GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 217.43 and 225.88
| Intraday Target 1 | 216.02 |
| Intraday Target 2 | 218.83 |
| Intraday Target 3 | 224.46666666667 |
| Intraday Target 4 | 227.28 |
| Intraday Target 5 | 232.92 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 221.65 (-3.86%) | 228.05 | 221.65 - 230.10 | 0.4082 times | Thu 23 April 2026 | 230.55 (1.36%) | 227.30 | 227.00 - 230.55 | 0.0057 times | Wed 22 April 2026 | 227.45 (1.68%) | 223.10 | 222.40 - 228.45 | 0.3417 times | Tue 21 April 2026 | 223.70 (-1.76%) | 224.50 | 221.90 - 226.10 | 1.1904 times | Mon 20 April 2026 | 227.70 (1.52%) | 221.25 | 220.35 - 228.00 | 0.5008 times | Fri 17 April 2026 | 224.30 (1.01%) | 223.40 | 222.45 - 232.80 | 4.315 times | Thu 16 April 2026 | 222.05 (1.39%) | 221.00 | 219.60 - 223.40 | 0.6382 times | Wed 15 April 2026 | 219.00 (1.2%) | 222.00 | 219.00 - 225.80 | 1.3126 times | Mon 13 April 2026 | 216.40 (-1.23%) | 215.00 | 213.55 - 219.00 | 0.8547 times | Fri 10 April 2026 | 219.10 (-0.27%) | 221.90 | 217.50 - 221.90 | 0.4326 times | Thu 09 April 2026 | 219.70 (-3.39%) | 230.10 | 218.10 - 231.10 | 0.7887 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 221 and 231.2
| Weekly Target 1 | 213.98 |
| Weekly Target 2 | 217.82 |
| Weekly Target 3 | 224.18333333333 |
| Weekly Target 4 | 228.02 |
| Weekly Target 5 | 234.38 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 221.65 (-1.18%) | 221.25 | 220.35 - 230.55 | 0.0322 times | Fri 17 April 2026 | 224.30 (2.37%) | 215.00 | 213.55 - 232.80 | 0.0936 times | Fri 10 April 2026 | 219.10 (-0.84%) | 219.15 | 216.45 - 231.10 | 5.1959 times | Thu 02 April 2026 | 220.95 (8.95%) | 201.00 | 198.20 - 223.10 | 1.2116 times | Fri 27 March 2026 | 202.80 (-5.59%) | 208.00 | 200.00 - 219.00 | 0.1321 times | Fri 20 March 2026 | 214.80 (2.14%) | 210.40 | 202.00 - 229.00 | 3.2332 times | Fri 13 March 2026 | 210.30 (-10.15%) | 230.00 | 207.00 - 230.00 | 0.0423 times | Fri 06 March 2026 | 234.05 (-1.99%) | 235.00 | 216.05 - 243.50 | 0.0332 times | Fri 27 February 2026 | 238.80 (-1.73%) | 240.60 | 235.00 - 243.00 | 0.0189 times | Fri 20 February 2026 | 243.00 (-2.39%) | 249.65 | 241.00 - 250.50 | 0.007 times | Fri 13 February 2026 | 248.95 (-1.33%) | 253.00 | 243.95 - 266.00 | 0.0252 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 213.35 and 241.1
| Monthly Target 1 | 192.08 |
| Monthly Target 2 | 206.87 |
| Monthly Target 3 | 219.83333333333 |
| Monthly Target 4 | 234.62 |
| Monthly Target 5 | 247.58 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 221.65 (8.31%) | 205.05 | 205.05 - 232.80 | 0.4217 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 0.3645 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.0056 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.0251 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0151 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0232 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0497 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 8.8083 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2374 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0493 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0418 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are 173.15 and 246.7
| Yearly Target 1 | 156.98 |
| Yearly Target 2 | 189.32 |
| Yearly Target 3 | 230.53333333333 |
| Yearly Target 4 | 262.87 |
| Yearly Target 5 | 304.08 |
Yearly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 221.65 (-8.97%) | 242.40 | 198.20 - 271.75 | 0.4178 times | Wed 31 December 2025 | 243.50 (-58.22%) | 577.70 | 200.30 - 649.95 | 4.7924 times | Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.2361 times | Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 1.9662 times | Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 0.7452 times | Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.2771 times | Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 0.5542 times | Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0101 times | Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.001 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grnlam Ind 538979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 206, while middle bands are at 213 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrnlamInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrnlamInd in short term but the buy signal is initial and weak.
GrnlamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrnlamInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrnlamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.66 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 226.21 |
| 12 day DMA | 223.25 |
| 20 day DMA | 219.56 |
| 35 day DMA | 220.93 |
| 50 day DMA | 228.15 |
| 100 day DMA | 237.84 |
| 150 day DMA | 243.55 |
| 200 day DMA | 242.02 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.05 | 226.75 | 224.85 |
| 12 day EMA | 223.27 | 223.57 | 222.3 |
| 20 day EMA | 222.61 | 222.71 | 221.89 |
| 35 day EMA | 226.03 | 226.29 | 226.04 |
| 50 day EMA | 229.89 | 230.23 | 230.22 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.21 | 226.74 | 225.04 |
| 12 day SMA | 223.25 | 222.95 | 222.11 |
| 20 day SMA | 219.56 | 218.74 | 217.95 |
| 35 day SMA | 220.93 | 221.42 | 221.74 |
| 50 day SMA | 228.15 | 228.76 | 229.27 |
| 100 day SMA | 237.84 | 238.1 | 238.22 |
| 150 day SMA | 243.55 | 243.73 | 243.82 |
| 200 day SMA | 242.02 | 242.1 | 242.14 |
Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
