ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrnlamInd

Strong intraday Stock price targets for GrnlamInd are 234.18 and 236.63

Intraday Target 1233.63
Intraday Target 2234.72
Intraday Target 3236.08333333333
Intraday Target 4237.17
Intraday Target 5238.53

Daily price and volume Grnlam Ind

Date Closing Open Range Volume
Tue 08 September 2026 235.80 (-0.59%) 236.80 235.00 - 237.45 3.9012 times
Mon 07 September 2026 237.20 (-2.04%) 247.05 235.30 - 247.05 4.2646 times
Fri 04 September 2026 242.15 (-0.49%) 244.15 241.50 - 244.55 0.0733 times
Thu 03 September 2026 243.35 (0.85%) 244.00 240.40 - 245.45 0.1008 times
Wed 02 September 2026 241.30 (-0.41%) 244.50 240.75 - 244.50 0.1626 times
Tue 01 September 2026 242.30 (-2.51%) 246.10 241.45 - 247.90 0.2989 times
Mon 31 August 2026 248.55 (0.61%) 245.40 242.20 - 249.00 0.2066 times
Fri 28 August 2026 247.05 (1.37%) 244.75 242.55 - 248.75 0.728 times
Thu 27 August 2026 243.70 (-1.46%) 248.05 242.00 - 248.05 0.2127 times
Wed 26 August 2026 247.30 (-0.84%) 249.40 246.25 - 250.20 0.0513 times
Tue 25 August 2026 249.40 (-0.72%) 249.25 247.70 - 253.35 0.0859 times

 Daily chart GrnlamInd

Weekly price and charts GrnlamInd

Strong weekly Stock price targets for GrnlamInd 538979 are 229.38 and 241.43

Weekly Target 1227.23
Weekly Target 2231.52
Weekly Target 3239.28333333333
Weekly Target 4243.57
Weekly Target 5251.33

Weekly price and volumes for Grnlam Ind

Date Closing Open Range Volume
Tue 08 September 2026 235.80 (-2.62%) 247.05 235.00 - 247.05 2.6695 times
Fri 04 September 2026 242.15 (-1.98%) 245.40 240.40 - 249.00 0.2753 times
Fri 28 August 2026 247.05 (-2.62%) 253.75 242.00 - 253.75 0.4509 times
Fri 21 August 2026 253.70 (0.93%) 249.75 249.75 - 258.35 0.6006 times
Fri 14 August 2026 251.35 (-7.98%) 275.95 237.10 - 275.95 3.2003 times
Fri 07 August 2026 273.15 (8.39%) 246.90 246.00 - 278.40 1.1776 times
Fri 31 July 2026 252.00 (-1.43%) 257.25 250.00 - 262.60 0.2192 times
Fri 24 July 2026 255.65 (2.51%) 248.20 238.75 - 257.90 0.8581 times
Fri 17 July 2026 249.40 (-3.07%) 259.55 245.00 - 264.80 0.3678 times
Fri 10 July 2026 257.30 (-3.51%) 258.55 248.80 - 259.95 0.1807 times
Fri 03 July 2026 266.65 (2.4%) 259.90 253.00 - 271.10 0.3978 times

 weekly chart GrnlamInd

Monthly price and charts GrnlamInd

Strong monthly Stock price targets for GrnlamInd 538979 are 228.95 and 241.85

Monthly Target 1226.67
Monthly Target 2231.23
Monthly Target 3239.56666666667
Monthly Target 4244.13
Monthly Target 5252.47

Monthly price and volumes Grnlam Ind

Date Closing Open Range Volume
Tue 08 September 2026 235.80 (-5.13%) 246.10 235.00 - 247.90 0.1796 times
Mon 31 August 2026 248.55 (-1.37%) 246.90 237.10 - 278.40 0.3432 times
Fri 31 July 2026 252.00 (-2.25%) 258.05 238.75 - 271.10 0.1166 times
Tue 30 June 2026 257.80 (13.29%) 228.00 223.70 - 268.00 0.5195 times
Fri 29 May 2026 227.55 (0.57%) 226.75 207.50 - 280.60 5.7008 times
Thu 30 April 2026 226.25 (10.55%) 205.05 205.05 - 232.95 1.596 times
Mon 30 March 2026 204.65 (-14.3%) 235.00 198.20 - 243.50 1.3718 times
Fri 27 February 2026 238.80 (0.25%) 238.20 235.00 - 266.00 0.0212 times
Fri 30 January 2026 238.20 (-2.18%) 242.40 230.45 - 271.75 0.0945 times
Wed 31 December 2025 243.50 (-3.49%) 252.90 232.80 - 258.00 0.0567 times
Fri 28 November 2025 252.30 (-4.88%) 269.40 239.05 - 271.95 0.0874 times

 monthly chart GrnlamInd

Yearly price and charts GrnlamInd

Strong yearly Stock price targets for GrnlamInd 538979 are 175.8 and 258.2

Yearly Target 1155.8
Yearly Target 2195.8
Yearly Target 3238.2
Yearly Target 4278.2
Yearly Target 5320.6

Yearly price and volumes Grnlam Ind

Date Closing Open Range Volume
Tue 08 September 2026 235.80 (-3.16%) 242.40 198.20 - 280.60 1.2243 times
Wed 31 December 2025 243.50 (-58.22%) 577.70 200.30 - 649.95 4.342 times
Tue 31 December 2024 582.75 (8.89%) 544.00 431.05 - 661.65 0.2139 times
Fri 29 December 2023 535.15 (66.25%) 324.10 282.60 - 626.15 1.7814 times
Fri 30 December 2022 321.90 (-81.85%) 1800.00 280.00 - 2024.90 0.6751 times
Fri 31 December 2021 1773.20 (128.2%) 785.00 771.55 - 1999.00 0.251 times
Thu 31 December 2020 777.05 (-13.85%) 899.30 450.00 - 1054.95 0.5022 times
Tue 31 December 2019 902.00 (3.91%) 900.05 630.20 - 1054.90 0.0091 times
Mon 31 December 2018 868.05 (0%) 914.95 845.00 - 1077.40 0.0009 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of GrnlamInd

Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grnlam Ind 538979 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Grnlam Ind 538979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.98

Munafa value: 15 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 6 points

Upper Bollinger band is at 260 and lower is at 237, while middle bands are at 242 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrnlamInd (538979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrnlamInd in short term and the sell signal is strong.

GrnlamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrnlamInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrnlamInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.11 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.

GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grnlam Ind 538979

DMA (daily moving average) of Grnlam Ind 538979

DMA period DMA value
5 day DMA 239.96
12 day DMA 244.11
20 day DMA 247.85
35 day DMA 250.31
50 day DMA 251.67
100 day DMA 243.51
150 day DMA 239.45
200 day DMA 241.57

EMA (exponential moving average) of Grnlam Ind 538979

EMA period EMA current EMA prev EMA prev2
5 day EMA239.52241.38243.47
12 day EMA243.44244.83246.22
20 day EMA246.15247.24248.3
35 day EMA248.85249.62250.35
50 day EMA251.01251.63252.22

SMA (simple moving average) of Grnlam Ind 538979

SMA period SMA current SMA prev SMA prev2
5 day SMA239.96241.26243.53
12 day SMA244.11245.6247.09
20 day SMA247.85248.18248.47
35 day SMA250.31250.66251.08
50 day SMA251.67252.16252.62
100 day SMA243.51243.35243.14
150 day SMA239.45239.49239.52
200 day SMA241.57241.7241.84

Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top