GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 534.4 and 548.1
Intraday Target 1 | 523.9 |
Intraday Target 2 | 531.2 |
Intraday Target 3 | 537.6 |
Intraday Target 4 | 544.9 |
Intraday Target 5 | 551.3 |
Daily price and volume Grnlam Ind
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 538.50 (-0.35%) | 530.30 | 530.30 - 544.00 | 0.7554 times |
Tue 18 February 2025 | 540.40 (1.18%) | 534.15 | 516.55 - 548.95 | 2.0506 times |
Mon 17 February 2025 | 534.10 (-2.09%) | 482.00 | 482.00 - 539.85 | 1.1922 times |
Fri 14 February 2025 | 545.50 (0.17%) | 549.00 | 537.10 - 555.00 | 0.3853 times |
Thu 13 February 2025 | 544.60 (-0.38%) | 549.50 | 543.00 - 552.95 | 0.2112 times |
Wed 12 February 2025 | 546.65 (-1.53%) | 541.00 | 535.00 - 557.25 | 1.5109 times |
Tue 11 February 2025 | 555.15 (-4.2%) | 579.50 | 555.00 - 579.50 | 2.3102 times |
Mon 10 February 2025 | 579.50 (1.42%) | 575.00 | 566.95 - 589.85 | 0.7047 times |
Fri 07 February 2025 | 571.40 (0.24%) | 569.50 | 557.55 - 575.40 | 0.5685 times |
Thu 06 February 2025 | 570.05 (1.15%) | 562.05 | 562.05 - 574.55 | 0.3111 times |
Wed 05 February 2025 | 563.55 (1.42%) | 566.85 | 552.75 - 579.00 | 1.3292 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 510.25 and 577.2
Weekly Target 1 | 456.2 |
Weekly Target 2 | 497.35 |
Weekly Target 3 | 523.15 |
Weekly Target 4 | 564.3 |
Weekly Target 5 | 590.1 |
Weekly price and volumes for Grnlam Ind
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 538.50 (-1.28%) | 482.00 | 482.00 - 548.95 | 0.5971 times |
Fri 14 February 2025 | 545.50 (-4.53%) | 575.00 | 535.00 - 589.85 | 0.765 times |
Fri 07 February 2025 | 571.40 (3.98%) | 544.95 | 526.00 - 579.00 | 1.0896 times |
Fri 31 January 2025 | 549.55 (-4.25%) | 563.40 | 530.00 - 585.80 | 1.3273 times |
Fri 24 January 2025 | 573.95 (6.73%) | 553.30 | 536.00 - 607.95 | 0.6684 times |
Fri 17 January 2025 | 537.75 (-2.17%) | 563.45 | 527.35 - 588.50 | 0.17 times |
Fri 10 January 2025 | 549.70 (-6.74%) | 649.95 | 543.70 - 649.95 | 0.6024 times |
Fri 03 January 2025 | 589.40 (5.41%) | 555.35 | 555.35 - 622.00 | 3.3403 times |
Fri 27 December 2024 | 559.15 (0.77%) | 565.95 | 533.70 - 570.15 | 0.9829 times |
Fri 20 December 2024 | 554.85 (-5.98%) | 589.60 | 552.00 - 593.30 | 0.457 times |
Fri 13 December 2024 | 590.15 (0.14%) | 591.00 | 580.85 - 606.00 | 1.1677 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 456.33 and 564.18
Monthly Target 1 | 428.93 |
Monthly Target 2 | 483.72 |
Monthly Target 3 | 536.78333333333 |
Monthly Target 4 | 591.57 |
Monthly Target 5 | 644.63 |
Monthly price and volumes Grnlam Ind
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 538.50 (-2.01%) | 544.95 | 482.00 - 589.85 | 0.3368 times |
Fri 31 January 2025 | 549.55 (-5.7%) | 577.70 | 527.35 - 649.95 | 0.5034 times |
Tue 31 December 2024 | 582.75 (2.2%) | 584.95 | 533.70 - 622.00 | 0.9341 times |
Fri 29 November 2024 | 570.20 (9.33%) | 492.30 | 492.30 - 581.00 | 0.7958 times |
Thu 31 October 2024 | 521.55 (2.66%) | 512.00 | 490.00 - 543.15 | 0.8953 times |
Mon 30 September 2024 | 508.05 (-9.37%) | 552.00 | 502.00 - 577.55 | 1.2893 times |
Fri 30 August 2024 | 560.60 (-1.89%) | 587.00 | 548.10 - 597.00 | 1.1909 times |
Wed 31 July 2024 | 571.40 (-6.04%) | 619.95 | 547.50 - 643.00 | 0.5634 times |
Fri 28 June 2024 | 608.15 (7.08%) | 570.50 | 499.05 - 638.00 | 1.1532 times |
Fri 31 May 2024 | 567.95 (-6.15%) | 606.35 | 521.00 - 661.65 | 2.3379 times |
Tue 30 April 2024 | 605.20 (20.8%) | 511.95 | 511.95 - 636.00 | 1.9114 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 549.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grnlam Ind 538979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 557 and price is deviating by 13 points
Upper Bollinger band is at 582 and lower is at 533, while middle bands are at 545 and 569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrnlamInd in short term and the sell signal is strong.
GrnlamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrnlamInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrnlamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.58 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
DMA period | DMA value |
5 day DMA | 540.62 |
12 day DMA | 553.75 |
20 day DMA | 556.63 |
35 day DMA | 557.95 |
50 day DMA | 562.9 |
100 day DMA | 548.4 |
150 day DMA | 552.6 |
200 day DMA | 562.07 |
EMA (exponential moving average) of Grnlam Ind 538979
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 542.08 | 543.87 | 545.6 |
12 day EMA | 549.31 | 551.27 | 553.24 |
20 day EMA | 553.45 | 555.02 | 556.56 |
35 day EMA | 559.11 | 560.32 | 561.49 |
50 day EMA | 562.69 | 563.68 | 564.63 |
SMA (simple moving average) of Grnlam Ind 538979
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 540.62 | 542.25 | 545.2 |
12 day SMA | 553.75 | 555.74 | 556.5 |
20 day SMA | 556.63 | 559.29 | 561.8 |
35 day SMA | 557.95 | 559.62 | 560.83 |
50 day SMA | 562.9 | 563.89 | 564.75 |
100 day SMA | 548.4 | 548.17 | 547.97 |
150 day SMA | 552.6 | 552.84 | 553.04 |
200 day SMA | 562.07 | 562.26 | 562.5 |