Munafa Stock Market Course + Intraday & FNO calls 
GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 230.58 and 237.73
| Intraday Target 1 | 229.13 |
| Intraday Target 2 | 232.02 |
| Intraday Target 3 | 236.28333333333 |
| Intraday Target 4 | 239.17 |
| Intraday Target 5 | 243.43 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 234.90 (-2.43%) | 238.00 | 233.40 - 240.55 | 0.4275 times | Fri 05 December 2025 | 240.75 (-0.43%) | 241.80 | 240.60 - 249.00 | 2.5677 times | Thu 04 December 2025 | 241.80 (-3.24%) | 248.30 | 241.05 - 248.30 | 1.5633 times | Wed 03 December 2025 | 249.90 (-2.04%) | 255.10 | 249.00 - 255.10 | 0.2732 times | Tue 02 December 2025 | 255.10 (-0.39%) | 255.90 | 252.35 - 255.90 | 0.1427 times | Mon 01 December 2025 | 256.10 (1.51%) | 252.90 | 249.80 - 257.10 | 0.4832 times | Fri 28 November 2025 | 252.30 (0.96%) | 249.90 | 246.50 - 262.05 | 1.3154 times | Thu 27 November 2025 | 249.90 (1.17%) | 246.95 | 245.80 - 251.25 | 1.1688 times | Wed 26 November 2025 | 247.00 (1.86%) | 239.05 | 239.05 - 248.60 | 1.1909 times | Tue 25 November 2025 | 242.50 (-1.8%) | 247.00 | 240.30 - 247.00 | 0.8672 times | Mon 24 November 2025 | 246.95 (-0.6%) | 245.00 | 242.70 - 248.95 | 0.8781 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 230.58 and 237.73
| Weekly Target 1 | 229.13 |
| Weekly Target 2 | 232.02 |
| Weekly Target 3 | 236.28333333333 |
| Weekly Target 4 | 239.17 |
| Weekly Target 5 | 243.43 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 234.90 (-2.43%) | 238.00 | 233.40 - 240.55 | 0.0741 times | Fri 05 December 2025 | 240.75 (-4.58%) | 252.90 | 240.60 - 257.10 | 0.8714 times | Fri 28 November 2025 | 252.30 (1.55%) | 245.00 | 239.05 - 262.05 | 0.939 times | Fri 21 November 2025 | 248.45 (-5.68%) | 262.70 | 246.05 - 266.65 | 0.764 times | Fri 14 November 2025 | 263.40 (-0.64%) | 266.70 | 256.00 - 271.95 | 0.8557 times | Fri 07 November 2025 | 265.10 (-0.06%) | 269.40 | 259.30 - 269.40 | 0.5725 times | Fri 31 October 2025 | 265.25 (2.16%) | 255.10 | 249.35 - 267.00 | 0.9012 times | Thu 23 October 2025 | 259.65 (0.7%) | 264.15 | 254.50 - 272.15 | 2.4568 times | Fri 17 October 2025 | 257.85 (2.24%) | 253.25 | 248.55 - 262.75 | 1.5208 times | Fri 10 October 2025 | 252.20 (0.28%) | 250.95 | 244.00 - 259.40 | 1.0444 times | Fri 03 October 2025 | 251.50 (6.57%) | 257.90 | 232.70 - 259.00 | 1.2427 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 222.3 and 246
| Monthly Target 1 | 218.1 |
| Monthly Target 2 | 226.5 |
| Monthly Target 3 | 241.8 |
| Monthly Target 4 | 250.2 |
| Monthly Target 5 | 265.5 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 234.90 (-6.9%) | 252.90 | 233.40 - 257.10 | 0.0075 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0249 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0533 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 9.4351 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2543 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0528 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0448 times | Fri 30 May 2025 | 263.95 (27.48%) | 212.00 | 200.30 - 279.10 | 0.0541 times | Wed 30 April 2025 | 207.05 (-12.42%) | 237.95 | 201.70 - 245.00 | 0.0358 times | Fri 28 March 2025 | 236.40 (-47.64%) | 490.90 | 232.95 - 596.55 | 0.0375 times | Fri 28 February 2025 | 451.45 (-17.85%) | 544.95 | 446.50 - 589.85 | 0.0128 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are -7.23 and 442.43
| Yearly Target 1 | -87.93 |
| Yearly Target 2 | 73.48 |
| Yearly Target 3 | 361.71666666667 |
| Yearly Target 4 | 523.13 |
| Yearly Target 5 | 811.37 |
Yearly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 234.90 (-59.69%) | 577.70 | 200.30 - 649.95 | 4.4656 times | Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.2202 times | Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 1.8337 times | Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 0.6949 times | Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.2584 times | Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 0.5169 times | Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0094 times | Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.0009 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grnlam Ind 538979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 9 points
Upper Bollinger band is at 271 and lower is at 236, while middle bands are at 244 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrnlamInd in short term and the sell signal is strong.
GrnlamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrnlamInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrnlamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.35 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 244.49 |
| 12 day DMA | 247.14 |
| 20 day DMA | 252.77 |
| 35 day DMA | 256.82 |
| 50 day DMA | 254.08 |
| 100 day DMA | 246.46 |
| 150 day DMA | 245.11 |
| 200 day DMA | 282.51 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.29 | 245.99 | 248.61 |
| 12 day EMA | 247.45 | 249.73 | 251.36 |
| 20 day EMA | 250.47 | 252.11 | 253.3 |
| 35 day EMA | 251.9 | 252.9 | 253.62 |
| 50 day EMA | 253.13 | 253.87 | 254.41 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.49 | 248.73 | 251.04 |
| 12 day SMA | 247.14 | 248.65 | 250.08 |
| 20 day SMA | 252.77 | 254.33 | 255.55 |
| 35 day SMA | 256.82 | 257.47 | 257.98 |
| 50 day SMA | 254.08 | 254.43 | 254.81 |
| 100 day SMA | 246.46 | 246.54 | 246.59 |
| 150 day SMA | 245.11 | 244.93 | 244.8 |
| 200 day SMA | 282.51 | 284.15 | 285.73 |
Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
