GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrnlamInd

Strong intraday Stock price targets for GrnlamInd are 534.4 and 548.1

Intraday Target 1523.9
Intraday Target 2531.2
Intraday Target 3537.6
Intraday Target 4544.9
Intraday Target 5551.3

Daily price and volume Grnlam Ind

Date Closing Open Range Volume
Wed 19 February 2025 538.50 (-0.35%) 530.30 530.30 - 544.00 0.7554 times
Tue 18 February 2025 540.40 (1.18%) 534.15 516.55 - 548.95 2.0506 times
Mon 17 February 2025 534.10 (-2.09%) 482.00 482.00 - 539.85 1.1922 times
Fri 14 February 2025 545.50 (0.17%) 549.00 537.10 - 555.00 0.3853 times
Thu 13 February 2025 544.60 (-0.38%) 549.50 543.00 - 552.95 0.2112 times
Wed 12 February 2025 546.65 (-1.53%) 541.00 535.00 - 557.25 1.5109 times
Tue 11 February 2025 555.15 (-4.2%) 579.50 555.00 - 579.50 2.3102 times
Mon 10 February 2025 579.50 (1.42%) 575.00 566.95 - 589.85 0.7047 times
Fri 07 February 2025 571.40 (0.24%) 569.50 557.55 - 575.40 0.5685 times
Thu 06 February 2025 570.05 (1.15%) 562.05 562.05 - 574.55 0.3111 times
Wed 05 February 2025 563.55 (1.42%) 566.85 552.75 - 579.00 1.3292 times

 Daily chart GrnlamInd

Weekly price and charts GrnlamInd

Strong weekly Stock price targets for GrnlamInd 538979 are 510.25 and 577.2

Weekly Target 1456.2
Weekly Target 2497.35
Weekly Target 3523.15
Weekly Target 4564.3
Weekly Target 5590.1

Weekly price and volumes for Grnlam Ind

Date Closing Open Range Volume
Wed 19 February 2025 538.50 (-1.28%) 482.00 482.00 - 548.95 0.5971 times
Fri 14 February 2025 545.50 (-4.53%) 575.00 535.00 - 589.85 0.765 times
Fri 07 February 2025 571.40 (3.98%) 544.95 526.00 - 579.00 1.0896 times
Fri 31 January 2025 549.55 (-4.25%) 563.40 530.00 - 585.80 1.3273 times
Fri 24 January 2025 573.95 (6.73%) 553.30 536.00 - 607.95 0.6684 times
Fri 17 January 2025 537.75 (-2.17%) 563.45 527.35 - 588.50 0.17 times
Fri 10 January 2025 549.70 (-6.74%) 649.95 543.70 - 649.95 0.6024 times
Fri 03 January 2025 589.40 (5.41%) 555.35 555.35 - 622.00 3.3403 times
Fri 27 December 2024 559.15 (0.77%) 565.95 533.70 - 570.15 0.9829 times
Fri 20 December 2024 554.85 (-5.98%) 589.60 552.00 - 593.30 0.457 times
Fri 13 December 2024 590.15 (0.14%) 591.00 580.85 - 606.00 1.1677 times

 weekly chart GrnlamInd

Monthly price and charts GrnlamInd

Strong monthly Stock price targets for GrnlamInd 538979 are 456.33 and 564.18

Monthly Target 1428.93
Monthly Target 2483.72
Monthly Target 3536.78333333333
Monthly Target 4591.57
Monthly Target 5644.63

Monthly price and volumes Grnlam Ind

Date Closing Open Range Volume
Wed 19 February 2025 538.50 (-2.01%) 544.95 482.00 - 589.85 0.3368 times
Fri 31 January 2025 549.55 (-5.7%) 577.70 527.35 - 649.95 0.5034 times
Tue 31 December 2024 582.75 (2.2%) 584.95 533.70 - 622.00 0.9341 times
Fri 29 November 2024 570.20 (9.33%) 492.30 492.30 - 581.00 0.7958 times
Thu 31 October 2024 521.55 (2.66%) 512.00 490.00 - 543.15 0.8953 times
Mon 30 September 2024 508.05 (-9.37%) 552.00 502.00 - 577.55 1.2893 times
Fri 30 August 2024 560.60 (-1.89%) 587.00 548.10 - 597.00 1.1909 times
Wed 31 July 2024 571.40 (-6.04%) 619.95 547.50 - 643.00 0.5634 times
Fri 28 June 2024 608.15 (7.08%) 570.50 499.05 - 638.00 1.1532 times
Fri 31 May 2024 567.95 (-6.15%) 606.35 521.00 - 661.65 2.3379 times
Tue 30 April 2024 605.20 (20.8%) 511.95 511.95 - 636.00 1.9114 times

 monthly chart GrnlamInd

Indicator Analysis of GrnlamInd

Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 549.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grnlam Ind 538979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 557 and price is deviating by 13 points

Upper Bollinger band is at 582 and lower is at 533, while middle bands are at 545 and 569

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrnlamInd (538979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrnlamInd in short term and the sell signal is strong.

GrnlamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrnlamInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrnlamInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.58 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.

GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grnlam Ind 538979

DMA (daily moving average) of Grnlam Ind 538979

DMA period DMA value
5 day DMA 540.62
12 day DMA 553.75
20 day DMA 556.63
35 day DMA 557.95
50 day DMA 562.9
100 day DMA 548.4
150 day DMA 552.6
200 day DMA 562.07

EMA (exponential moving average) of Grnlam Ind 538979

EMA period EMA current EMA prev EMA prev2
5 day EMA542.08543.87545.6
12 day EMA549.31551.27553.24
20 day EMA553.45555.02556.56
35 day EMA559.11560.32561.49
50 day EMA562.69563.68564.63

SMA (simple moving average) of Grnlam Ind 538979

SMA period SMA current SMA prev SMA prev2
5 day SMA540.62542.25545.2
12 day SMA553.75555.74556.5
20 day SMA556.63559.29561.8
35 day SMA557.95559.62560.83
50 day SMA562.9563.89564.75
100 day SMA548.4548.17547.97
150 day SMA552.6552.84553.04
200 day SMA562.07562.26562.5

Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top