Munafa Stock Market Course + Intraday & FNO calls 
GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 249.75 and 257.3
| Intraday Target 1 | 243.85 |
| Intraday Target 2 | 248.1 |
| Intraday Target 3 | 251.4 |
| Intraday Target 4 | 255.65 |
| Intraday Target 5 | 258.95 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 252.35 (0.62%) | 248.30 | 247.15 - 254.70 | 0.2332 times | Wed 21 January 2026 | 250.80 (2.6%) | 244.50 | 244.05 - 255.00 | 2.0329 times | Tue 20 January 2026 | 244.45 (1.75%) | 241.00 | 239.45 - 247.45 | 0.944 times | Mon 19 January 2026 | 240.25 (-2.3%) | 246.00 | 235.80 - 249.80 | 0.7092 times | Fri 16 January 2026 | 245.90 (1.61%) | 245.55 | 243.15 - 248.90 | 1.2465 times | Wed 14 January 2026 | 242.00 (-0.33%) | 242.60 | 237.95 - 243.05 | 0.9032 times | Tue 13 January 2026 | 242.80 (2.58%) | 231.90 | 231.90 - 244.45 | 0.5587 times | Mon 12 January 2026 | 236.70 (-5.45%) | 250.40 | 233.80 - 250.40 | 2.6676 times | Fri 09 January 2026 | 250.35 (0.18%) | 246.95 | 245.00 - 253.80 | 0.1136 times | Thu 08 January 2026 | 249.90 (-5.32%) | 264.00 | 247.50 - 264.00 | 0.5912 times | Wed 07 January 2026 | 263.95 (-2.17%) | 255.00 | 255.00 - 269.20 | 4.2415 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 244.08 and 263.28
| Weekly Target 1 | 228.52 |
| Weekly Target 2 | 240.43 |
| Weekly Target 3 | 247.71666666667 |
| Weekly Target 4 | 259.63 |
| Weekly Target 5 | 266.92 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 252.35 (2.62%) | 246.00 | 235.80 - 255.00 | 0.9145 times | Fri 16 January 2026 | 245.90 (-1.78%) | 250.40 | 231.90 - 250.40 | 1.2544 times | Fri 09 January 2026 | 250.35 (1.23%) | 245.00 | 245.00 - 271.75 | 2.0448 times | Fri 02 January 2026 | 247.30 (1.64%) | 242.75 | 233.20 - 248.95 | 0.1806 times | Fri 26 December 2025 | 243.30 (-1.91%) | 248.10 | 243.05 - 252.20 | 0.3177 times | Fri 19 December 2025 | 248.05 (-1.33%) | 251.35 | 245.20 - 258.00 | 0.7149 times | Fri 12 December 2025 | 251.40 (4.42%) | 238.00 | 232.80 - 253.75 | 0.6579 times | Fri 05 December 2025 | 240.75 (-4.58%) | 252.90 | 240.60 - 257.10 | 1.3252 times | Fri 28 November 2025 | 252.30 (1.55%) | 245.00 | 239.05 - 262.05 | 1.4281 times | Fri 21 November 2025 | 248.45 (-5.68%) | 262.70 | 246.05 - 266.65 | 1.1619 times | Fri 14 November 2025 | 263.40 (-0.64%) | 266.70 | 256.00 - 271.95 | 1.3014 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 242.13 and 281.98
| Monthly Target 1 | 212.15 |
| Monthly Target 2 | 232.25 |
| Monthly Target 3 | 252 |
| Monthly Target 4 | 272.1 |
| Monthly Target 5 | 291.85 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 252.35 (3.63%) | 242.40 | 231.90 - 271.75 | 0.0226 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0162 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0249 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0533 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 9.441 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2545 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0528 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0448 times | Fri 30 May 2025 | 263.95 (27.48%) | 212.00 | 200.30 - 279.10 | 0.0541 times | Wed 30 April 2025 | 207.05 (-12.42%) | 237.95 | 201.70 - 245.00 | 0.0358 times | Fri 28 March 2025 | 236.40 (-47.64%) | 490.90 | 232.95 - 596.55 | 0.0375 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are 242.13 and 281.98
| Yearly Target 1 | 212.15 |
| Yearly Target 2 | 232.25 |
| Yearly Target 3 | 252 |
| Yearly Target 4 | 272.1 |
| Yearly Target 5 | 291.85 |
Yearly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 252.35 (3.63%) | 242.40 | 231.90 - 271.75 | 0.0113 times | Wed 31 December 2025 | 243.50 (-58.22%) | 577.70 | 200.30 - 649.95 | 5.0194 times | Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.2473 times | Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 2.0593 times | Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 0.7805 times | Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.2902 times | Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 0.5805 times | Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0106 times | Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 247.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grnlam Ind 538979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grnlam Ind 538979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.15
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 9 points
Upper Bollinger band is at 266 and lower is at 231, while middle bands are at 240 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrnlamInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrnlamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrnlamInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrnlamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.82 and GrnlamInd 538979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 246.75 |
| 12 day DMA | 249.1 |
| 20 day DMA | 247.89 |
| 35 day DMA | 247.1 |
| 50 day DMA | 249.58 |
| 100 day DMA | 250.38 |
| 150 day DMA | 245.96 |
| 200 day DMA | 243.7 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.26 | 246.21 | 243.91 |
| 12 day EMA | 247.71 | 246.87 | 246.15 |
| 20 day EMA | 248.07 | 247.62 | 247.28 |
| 35 day EMA | 249.39 | 249.22 | 249.13 |
| 50 day EMA | 250.51 | 250.44 | 250.43 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.75 | 244.68 | 243.08 |
| 12 day SMA | 249.1 | 250.14 | 249.85 |
| 20 day SMA | 247.89 | 247.63 | 247.55 |
| 35 day SMA | 247.1 | 247.18 | 247.33 |
| 50 day SMA | 249.58 | 249.69 | 249.99 |
| 100 day SMA | 250.38 | 250.2 | 250.02 |
| 150 day SMA | 245.96 | 245.88 | 245.83 |
| 200 day SMA | 243.7 | 243.76 | 243.88 |
Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
