Munafa Stock Market Course + Intraday & FNO calls 
GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 259.48 and 273.68
| Intraday Target 1 | 248.52 |
| Intraday Target 2 | 256.23 |
| Intraday Target 3 | 262.71666666667 |
| Intraday Target 4 | 270.43 |
| Intraday Target 5 | 276.92 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 263.95 (-2.17%) | 255.00 | 255.00 - 269.20 | 4.6625 times | Tue 06 January 2026 | 269.80 (1.89%) | 265.70 | 259.95 - 271.75 | 1.2962 times | Mon 05 January 2026 | 264.80 (7.08%) | 245.00 | 245.00 - 268.00 | 2.9001 times | Fri 02 January 2026 | 247.30 (2.36%) | 242.45 | 233.20 - 248.95 | 0.393 times | Thu 01 January 2026 | 241.60 (-0.78%) | 242.40 | 240.80 - 243.25 | 0.1049 times | Wed 31 December 2025 | 243.50 (0.14%) | 243.20 | 241.10 - 245.40 | 0.1719 times | Tue 30 December 2025 | 243.15 (0.93%) | 241.00 | 241.00 - 243.75 | 0.0614 times | Mon 29 December 2025 | 240.90 (-0.99%) | 242.75 | 240.80 - 244.45 | 0.1197 times | Fri 26 December 2025 | 243.30 (-0.31%) | 244.05 | 243.20 - 246.30 | 0.047 times | Wed 24 December 2025 | 244.05 (-1.19%) | 247.00 | 243.05 - 247.00 | 0.2433 times | Tue 23 December 2025 | 247.00 (-0.92%) | 248.35 | 245.55 - 252.20 | 0.9832 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 254.48 and 281.23
| Weekly Target 1 | 233.48 |
| Weekly Target 2 | 248.72 |
| Weekly Target 3 | 260.23333333333 |
| Weekly Target 4 | 275.47 |
| Weekly Target 5 | 286.98 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 263.95 (6.73%) | 245.00 | 245.00 - 271.75 | 1.9112 times | Fri 02 January 2026 | 247.30 (1.64%) | 242.75 | 233.20 - 248.95 | 0.1836 times | Fri 26 December 2025 | 243.30 (-1.91%) | 248.10 | 243.05 - 252.20 | 0.3229 times | Fri 19 December 2025 | 248.05 (-1.33%) | 251.35 | 245.20 - 258.00 | 0.7266 times | Fri 12 December 2025 | 251.40 (4.42%) | 238.00 | 232.80 - 253.75 | 0.6687 times | Fri 05 December 2025 | 240.75 (-4.58%) | 252.90 | 240.60 - 257.10 | 1.347 times | Fri 28 November 2025 | 252.30 (1.55%) | 245.00 | 239.05 - 262.05 | 1.4515 times | Fri 21 November 2025 | 248.45 (-5.68%) | 262.70 | 246.05 - 266.65 | 1.1809 times | Fri 14 November 2025 | 263.40 (-0.64%) | 266.70 | 256.00 - 271.95 | 1.3227 times | Fri 07 November 2025 | 265.10 (-0.06%) | 269.40 | 259.30 - 269.40 | 0.8849 times | Fri 31 October 2025 | 265.25 (2.16%) | 255.10 | 249.35 - 267.00 | 1.3931 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 248.58 and 287.13
| Monthly Target 1 | 217.75 |
| Monthly Target 2 | 240.85 |
| Monthly Target 3 | 256.3 |
| Monthly Target 4 | 279.4 |
| Monthly Target 5 | 294.85 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 263.95 (8.4%) | 242.40 | 233.20 - 271.75 | 0.0104 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0162 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0249 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0533 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 9.4526 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2548 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0529 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0449 times | Fri 30 May 2025 | 263.95 (27.48%) | 212.00 | 200.30 - 279.10 | 0.0542 times | Wed 30 April 2025 | 207.05 (-12.42%) | 237.95 | 201.70 - 245.00 | 0.0359 times | Fri 28 March 2025 | 236.40 (-47.64%) | 490.90 | 232.95 - 596.55 | 0.0376 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are 248.58 and 287.13
| Yearly Target 1 | 217.75 |
| Yearly Target 2 | 240.85 |
| Yearly Target 3 | 256.3 |
| Yearly Target 4 | 279.4 |
| Yearly Target 5 | 294.85 |
Yearly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 263.95 (8.4%) | 242.40 | 233.20 - 271.75 | 0.0052 times | Wed 31 December 2025 | 243.50 (-58.22%) | 577.70 | 200.30 - 649.95 | 5.0228 times | Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.2475 times | Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 2.0607 times | Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 0.781 times | Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.2904 times | Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 0.5809 times | Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0106 times | Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.001 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grnlam Ind 538979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grnlam Ind 538979 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grnlam Ind 538979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256
Munafa value: 95 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 9 points
Upper Bollinger band is at 267 and lower is at 232, while middle bands are at 241 and 259
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrnlamInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrnlamInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrnlamInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrnlamInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrnlamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.73 and GrnlamInd 538979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 257.49 |
| 12 day DMA | 249.89 |
| 20 day DMA | 249.34 |
| 35 day DMA | 248.64 |
| 50 day DMA | 253.15 |
| 100 day DMA | 248.47 |
| 150 day DMA | 246.11 |
| 200 day DMA | 254.59 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.6 | 257.43 | 251.25 |
| 12 day EMA | 253.44 | 251.53 | 248.21 |
| 20 day EMA | 251.5 | 250.19 | 248.13 |
| 35 day EMA | 252.43 | 251.75 | 250.69 |
| 50 day EMA | 254.21 | 253.81 | 253.16 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.49 | 253.4 | 248.07 |
| 12 day SMA | 249.89 | 248.56 | 246.92 |
| 20 day SMA | 249.34 | 248.09 | 246.35 |
| 35 day SMA | 248.64 | 248.5 | 248.32 |
| 50 day SMA | 253.15 | 252.89 | 252.69 |
| 100 day SMA | 248.47 | 248.1 | 247.67 |
| 150 day SMA | 246.11 | 246.11 | 246.15 |
| 200 day SMA | 254.59 | 255.66 | 256.75 |
Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
