ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrnlamInd

Strong intraday Stock price targets for GrnlamInd are 201.38 and 215.93

Intraday Target 1198.4
Intraday Target 2204.35
Intraday Target 3212.95
Intraday Target 4218.9
Intraday Target 5227.5

Daily price and volume Grnlam Ind

Date Closing Open Range Volume
Fri 13 March 2026 210.30 (-5.84%) 221.55 207.00 - 221.55 1.3166 times
Thu 12 March 2026 223.35 (-1.61%) 226.95 222.00 - 226.95 0.1022 times
Wed 11 March 2026 227.00 (-0.48%) 227.95 226.90 - 228.00 0.2208 times
Tue 10 March 2026 228.10 (0.93%) 228.00 225.10 - 229.40 0.2999 times
Mon 09 March 2026 226.00 (-3.44%) 230.00 223.50 - 230.00 3.1034 times
Fri 06 March 2026 234.05 (-1.64%) 233.90 230.35 - 235.95 0.5254 times
Thu 05 March 2026 237.95 (1.73%) 234.10 231.95 - 238.70 0.2896 times
Wed 04 March 2026 233.90 (0.58%) 216.05 216.05 - 243.50 2.7825 times
Mon 02 March 2026 232.55 (-2.62%) 235.00 229.85 - 236.45 0.3639 times
Fri 27 February 2026 238.80 (-1.18%) 239.20 235.00 - 241.65 0.9956 times
Thu 26 February 2026 241.65 (2.07%) 239.75 236.80 - 241.65 0.2324 times

 Daily chart GrnlamInd

Weekly price and charts GrnlamInd

Strong weekly Stock price targets for GrnlamInd 538979 are 197.15 and 220.15

Weekly Target 1192.77
Weekly Target 2201.53
Weekly Target 3215.76666666667
Weekly Target 4224.53
Weekly Target 5238.77

Weekly price and volumes for Grnlam Ind

Date Closing Open Range Volume
Fri 13 March 2026 210.30 (-10.15%) 230.00 207.00 - 230.00 0.9215 times
Fri 06 March 2026 234.05 (-1.99%) 235.00 216.05 - 243.50 0.7239 times
Fri 27 February 2026 238.80 (-1.73%) 240.60 235.00 - 243.00 0.412 times
Fri 20 February 2026 243.00 (-2.39%) 249.65 241.00 - 250.50 0.1523 times
Fri 13 February 2026 248.95 (-1.33%) 253.00 243.95 - 266.00 0.5486 times
Fri 06 February 2026 252.30 (5.92%) 238.20 237.80 - 257.75 0.4448 times
Fri 30 January 2026 238.20 (-4.11%) 245.05 230.45 - 252.00 0.8477 times
Fri 23 January 2026 248.40 (1.02%) 246.00 235.80 - 258.30 1.5021 times
Fri 16 January 2026 245.90 (-1.78%) 250.40 231.90 - 250.40 1.6908 times
Fri 09 January 2026 250.35 (1.23%) 245.00 245.00 - 271.75 2.7563 times
Fri 02 January 2026 247.30 (1.64%) 242.75 233.20 - 248.95 0.2435 times

 weekly chart GrnlamInd

Monthly price and charts GrnlamInd

Strong monthly Stock price targets for GrnlamInd 538979 are 190.4 and 226.9

Monthly Target 1183.77
Monthly Target 2197.03
Monthly Target 3220.26666666667
Monthly Target 4233.53
Monthly Target 5256.77

Monthly price and volumes Grnlam Ind

Date Closing Open Range Volume
Fri 13 March 2026 210.30 (-11.93%) 235.00 207.00 - 243.50 0.0064 times
Fri 27 February 2026 238.80 (0.25%) 238.20 235.00 - 266.00 0.0061 times
Fri 30 January 2026 238.20 (-2.18%) 242.40 230.45 - 271.75 0.0271 times
Wed 31 December 2025 243.50 (-3.49%) 252.90 232.80 - 258.00 0.0163 times
Fri 28 November 2025 252.30 (-4.88%) 269.40 239.05 - 271.95 0.0251 times
Fri 31 October 2025 265.25 (11.01%) 240.00 238.80 - 272.15 0.0537 times
Tue 30 September 2025 238.95 (-0.17%) 228.20 226.80 - 279.00 9.5107 times
Fri 29 August 2025 239.35 (1.85%) 235.00 207.65 - 241.10 0.2563 times
Thu 31 July 2025 235.00 (-1.67%) 241.00 234.00 - 271.10 0.0532 times
Mon 30 June 2025 239.00 (-9.45%) 261.00 231.05 - 269.00 0.0451 times
Fri 30 May 2025 263.95 (27.48%) 212.00 200.30 - 279.10 0.0545 times

 monthly chart GrnlamInd

Yearly price and charts GrnlamInd

Strong yearly Stock price targets for GrnlamInd 538979 are 176.28 and 241.03

Yearly Target 1164.93
Yearly Target 2187.62
Yearly Target 3229.68333333333
Yearly Target 4252.37
Yearly Target 5294.43

Yearly price and volumes Grnlam Ind

Date Closing Open Range Volume
Fri 13 March 2026 210.30 (-13.63%) 242.40 207.00 - 271.75 0.0196 times
Wed 31 December 2025 243.50 (-58.22%) 577.70 200.30 - 649.95 5.0147 times
Tue 31 December 2024 582.75 (8.89%) 544.00 431.05 - 661.65 0.2471 times
Fri 29 December 2023 535.15 (66.25%) 324.10 282.60 - 626.15 2.0574 times
Fri 30 December 2022 321.90 (-81.85%) 1800.00 280.00 - 2024.90 0.7797 times
Fri 31 December 2021 1773.20 (128.2%) 785.00 771.55 - 1999.00 0.2899 times
Thu 31 December 2020 777.05 (-13.85%) 899.30 450.00 - 1054.95 0.58 times
Tue 31 December 2019 902.00 (3.91%) 900.05 630.20 - 1054.90 0.0106 times
Mon 31 December 2018 868.05 (0%) 914.95 845.00 - 1077.40 0.001 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of GrnlamInd

Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grnlam Ind 538979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grnlam Ind 538979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.33

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 10 points

Upper Bollinger band is at 256 and lower is at 218, while middle bands are at 227 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrnlamInd (538979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrnlamInd in short term and the sell signal is strong.

GrnlamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrnlamInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrnlamInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.47 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.

GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grnlam Ind 538979

DMA (daily moving average) of Grnlam Ind 538979

DMA period DMA value
5 day DMA 222.95
12 day DMA 230.87
20 day DMA 236.2
35 day DMA 241.22
50 day DMA 243.72
100 day DMA 248.54
150 day DMA 245.82
200 day DMA 245.85

EMA (exponential moving average) of Grnlam Ind 538979

EMA period EMA current EMA prev EMA prev2
5 day EMA221.84227.61229.74
12 day EMA229.08232.49234.15
20 day EMA233.62236.07237.41
35 day EMA237.96239.59240.55
50 day EMA241.55242.82243.61

SMA (simple moving average) of Grnlam Ind 538979

SMA period SMA current SMA prev SMA prev2
5 day SMA222.95227.7230.62
12 day SMA230.87233.2234.61
20 day SMA236.2238.03239.31
35 day SMA241.22242.43243.21
50 day SMA243.72244.38244.78
100 day SMA248.54249.02249.37
150 day SMA245.82245.96246.01
200 day SMA245.85246.09246.25

Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top