Munafa Stock Market Course + Intraday & FNO calls 
GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 244.53 and 250.28
| Intraday Target 1 | 240.23 |
| Intraday Target 2 | 243.07 |
| Intraday Target 3 | 245.98333333333 |
| Intraday Target 4 | 248.82 |
| Intraday Target 5 | 251.73 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 245.90 (1.61%) | 245.55 | 243.15 - 248.90 | 0.8598 times | Wed 14 January 2026 | 242.00 (-0.33%) | 242.60 | 237.95 - 243.05 | 0.623 times | Tue 13 January 2026 | 242.80 (2.58%) | 231.90 | 231.90 - 244.45 | 0.3854 times | Mon 12 January 2026 | 236.70 (-5.45%) | 250.40 | 233.80 - 250.40 | 1.8401 times | Fri 09 January 2026 | 250.35 (0.18%) | 246.95 | 245.00 - 253.80 | 0.0784 times | Thu 08 January 2026 | 249.90 (-5.32%) | 264.00 | 247.50 - 264.00 | 0.4078 times | Wed 07 January 2026 | 263.95 (-2.17%) | 255.00 | 255.00 - 269.20 | 2.9257 times | Tue 06 January 2026 | 269.80 (1.89%) | 265.70 | 259.95 - 271.75 | 0.8134 times | Mon 05 January 2026 | 264.80 (7.08%) | 245.00 | 245.00 - 268.00 | 1.8198 times | Fri 02 January 2026 | 247.30 (2.36%) | 242.45 | 233.20 - 248.95 | 0.2466 times | Thu 01 January 2026 | 241.60 (-0.78%) | 242.40 | 240.80 - 243.25 | 0.0658 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 229.65 and 248.15
| Weekly Target 1 | 224.23 |
| Weekly Target 2 | 235.07 |
| Weekly Target 3 | 242.73333333333 |
| Weekly Target 4 | 253.57 |
| Weekly Target 5 | 261.23 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 245.90 (-1.78%) | 250.40 | 231.90 - 250.40 | 1.2076 times | Fri 09 January 2026 | 250.35 (1.23%) | 245.00 | 245.00 - 271.75 | 1.9687 times | Fri 02 January 2026 | 247.30 (1.64%) | 242.75 | 233.20 - 248.95 | 0.1739 times | Fri 26 December 2025 | 243.30 (-1.91%) | 248.10 | 243.05 - 252.20 | 0.3059 times | Fri 19 December 2025 | 248.05 (-1.33%) | 251.35 | 245.20 - 258.00 | 0.6883 times | Fri 12 December 2025 | 251.40 (4.42%) | 238.00 | 232.80 - 253.75 | 0.6334 times | Fri 05 December 2025 | 240.75 (-4.58%) | 252.90 | 240.60 - 257.10 | 1.2759 times | Fri 28 November 2025 | 252.30 (1.55%) | 245.00 | 239.05 - 262.05 | 1.3749 times | Fri 21 November 2025 | 248.45 (-5.68%) | 262.70 | 246.05 - 266.65 | 1.1186 times | Fri 14 November 2025 | 263.40 (-0.64%) | 266.70 | 256.00 - 271.95 | 1.2529 times | Fri 07 November 2025 | 265.10 (-0.06%) | 269.40 | 259.30 - 269.40 | 0.8382 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 238.9 and 278.75
| Monthly Target 1 | 210 |
| Monthly Target 2 | 227.95 |
| Monthly Target 3 | 249.85 |
| Monthly Target 4 | 267.8 |
| Monthly Target 5 | 289.7 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 245.90 (0.99%) | 242.40 | 231.90 - 271.75 | 0.0178 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0162 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0249 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0533 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 9.4455 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2546 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0529 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0448 times | Fri 30 May 2025 | 263.95 (27.48%) | 212.00 | 200.30 - 279.10 | 0.0542 times | Wed 30 April 2025 | 207.05 (-12.42%) | 237.95 | 201.70 - 245.00 | 0.0359 times | Fri 28 March 2025 | 236.40 (-47.64%) | 490.90 | 232.95 - 596.55 | 0.0375 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are 238.9 and 278.75
| Yearly Target 1 | 210 |
| Yearly Target 2 | 227.95 |
| Yearly Target 3 | 249.85 |
| Yearly Target 4 | 267.8 |
| Yearly Target 5 | 289.7 |
Yearly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 245.90 (0.99%) | 242.40 | 231.90 - 271.75 | 0.0089 times | Wed 31 December 2025 | 243.50 (-58.22%) | 577.70 | 200.30 - 649.95 | 5.0207 times | Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.2474 times | Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 2.0598 times | Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 0.7807 times | Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.2903 times | Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 0.5806 times | Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0106 times | Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.001 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grnlam Ind 538979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grnlam Ind 538979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.68
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 9 points
Upper Bollinger band is at 265 and lower is at 232, while middle bands are at 240 and 257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrnlamInd in short term and the sell signal is strong.
GrnlamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrnlamInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrnlamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.74 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 243.55 |
| 12 day DMA | 249.88 |
| 20 day DMA | 248.22 |
| 35 day DMA | 247.83 |
| 50 day DMA | 250.93 |
| 100 day DMA | 249.82 |
| 150 day DMA | 245.97 |
| 200 day DMA | 247.21 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.33 | 245.05 | 246.58 |
| 12 day EMA | 247.58 | 247.89 | 248.96 |
| 20 day EMA | 248.37 | 248.63 | 249.33 |
| 35 day EMA | 250.2 | 250.45 | 250.95 |
| 50 day EMA | 251.32 | 251.54 | 251.93 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.55 | 244.35 | 248.74 |
| 12 day SMA | 249.88 | 249.65 | 249.56 |
| 20 day SMA | 248.22 | 248.7 | 249.42 |
| 35 day SMA | 247.83 | 247.86 | 247.88 |
| 50 day SMA | 250.93 | 251.31 | 251.78 |
| 100 day SMA | 249.82 | 249.6 | 249.44 |
| 150 day SMA | 245.97 | 246 | 245.99 |
| 200 day SMA | 247.21 | 248.68 | 249.96 |
Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
