ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrnlamInd

Strong intraday Stock price targets for GrnlamInd are 247.43 and 258.38

Intraday Target 1239
Intraday Target 2244.9
Intraday Target 3249.95
Intraday Target 4255.85
Intraday Target 5260.9

Daily price and volume Grnlam Ind

Date Closing Open Range Volume
Wed 21 January 2026 250.80 (2.6%) 244.50 244.05 - 255.00 1.4512 times
Tue 20 January 2026 244.45 (1.75%) 241.00 239.45 - 247.45 0.6739 times
Mon 19 January 2026 240.25 (-2.3%) 246.00 235.80 - 249.80 0.5062 times
Fri 16 January 2026 245.90 (1.61%) 245.55 243.15 - 248.90 0.8898 times
Wed 14 January 2026 242.00 (-0.33%) 242.60 237.95 - 243.05 0.6448 times
Tue 13 January 2026 242.80 (2.58%) 231.90 231.90 - 244.45 0.3988 times
Mon 12 January 2026 236.70 (-5.45%) 250.40 233.80 - 250.40 1.9043 times
Fri 09 January 2026 250.35 (0.18%) 246.95 245.00 - 253.80 0.0811 times
Thu 08 January 2026 249.90 (-5.32%) 264.00 247.50 - 264.00 0.422 times
Wed 07 January 2026 263.95 (-2.17%) 255.00 255.00 - 269.20 3.0279 times
Tue 06 January 2026 269.80 (1.89%) 265.70 259.95 - 271.75 0.8418 times

 Daily chart GrnlamInd

Weekly price and charts GrnlamInd

Strong weekly Stock price targets for GrnlamInd 538979 are 243.3 and 262.5

Weekly Target 1228
Weekly Target 2239.4
Weekly Target 3247.2
Weekly Target 4258.6
Weekly Target 5266.4

Weekly price and volumes for Grnlam Ind

Date Closing Open Range Volume
Wed 21 January 2026 250.80 (1.99%) 246.00 235.80 - 255.00 0.8648 times
Fri 16 January 2026 245.90 (-1.78%) 250.40 231.90 - 250.40 1.2612 times
Fri 09 January 2026 250.35 (1.23%) 245.00 245.00 - 271.75 2.056 times
Fri 02 January 2026 247.30 (1.64%) 242.75 233.20 - 248.95 0.1816 times
Fri 26 December 2025 243.30 (-1.91%) 248.10 243.05 - 252.20 0.3195 times
Fri 19 December 2025 248.05 (-1.33%) 251.35 245.20 - 258.00 0.7188 times
Fri 12 December 2025 251.40 (4.42%) 238.00 232.80 - 253.75 0.6615 times
Fri 05 December 2025 240.75 (-4.58%) 252.90 240.60 - 257.10 1.3325 times
Fri 28 November 2025 252.30 (1.55%) 245.00 239.05 - 262.05 1.4359 times
Fri 21 November 2025 248.45 (-5.68%) 262.70 246.05 - 266.65 1.1682 times
Fri 14 November 2025 263.40 (-0.64%) 266.70 256.00 - 271.95 1.3085 times

 weekly chart GrnlamInd

Monthly price and charts GrnlamInd

Strong monthly Stock price targets for GrnlamInd 538979 are 241.35 and 281.2

Monthly Target 1211.63
Monthly Target 2231.22
Monthly Target 3251.48333333333
Monthly Target 4271.07
Monthly Target 5291.33

Monthly price and volumes Grnlam Ind

Date Closing Open Range Volume
Wed 21 January 2026 250.80 (3%) 242.40 231.90 - 271.75 0.0223 times
Wed 31 December 2025 243.50 (-3.49%) 252.90 232.80 - 258.00 0.0162 times
Fri 28 November 2025 252.30 (-4.88%) 269.40 239.05 - 271.95 0.0249 times
Fri 31 October 2025 265.25 (11.01%) 240.00 238.80 - 272.15 0.0533 times
Tue 30 September 2025 238.95 (-0.17%) 228.20 226.80 - 279.00 9.4413 times
Fri 29 August 2025 239.35 (1.85%) 235.00 207.65 - 241.10 0.2545 times
Thu 31 July 2025 235.00 (-1.67%) 241.00 234.00 - 271.10 0.0528 times
Mon 30 June 2025 239.00 (-9.45%) 261.00 231.05 - 269.00 0.0448 times
Fri 30 May 2025 263.95 (27.48%) 212.00 200.30 - 279.10 0.0541 times
Wed 30 April 2025 207.05 (-12.42%) 237.95 201.70 - 245.00 0.0358 times
Fri 28 March 2025 236.40 (-47.64%) 490.90 232.95 - 596.55 0.0375 times

 monthly chart GrnlamInd

Yearly price and charts GrnlamInd

Strong yearly Stock price targets for GrnlamInd 538979 are 241.35 and 281.2

Yearly Target 1211.63
Yearly Target 2231.22
Yearly Target 3251.48333333333
Yearly Target 4271.07
Yearly Target 5291.33

Yearly price and volumes Grnlam Ind

Date Closing Open Range Volume
Wed 21 January 2026 250.80 (3%) 242.40 231.90 - 271.75 0.0111 times
Wed 31 December 2025 243.50 (-58.22%) 577.70 200.30 - 649.95 5.0195 times
Tue 31 December 2024 582.75 (8.89%) 544.00 431.05 - 661.65 0.2473 times
Fri 29 December 2023 535.15 (66.25%) 324.10 282.60 - 626.15 2.0593 times
Fri 30 December 2022 321.90 (-81.85%) 1800.00 280.00 - 2024.90 0.7805 times
Fri 31 December 2021 1773.20 (128.2%) 785.00 771.55 - 1999.00 0.2902 times
Thu 31 December 2020 777.05 (-13.85%) 899.30 450.00 - 1054.95 0.5805 times
Tue 31 December 2019 902.00 (3.91%) 900.05 630.20 - 1054.90 0.0106 times
Mon 31 December 2018 868.05 (0%) 914.95 845.00 - 1077.40 0.001 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GrnlamInd

Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 246.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grnlam Ind 538979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grnlam Ind 538979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.15

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 9 points

Upper Bollinger band is at 265 and lower is at 231, while middle bands are at 240 and 257

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrnlamInd (538979) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrnlamInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrnlamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrnlamInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrnlamInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.77 and GrnlamInd 538979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.

GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grnlam Ind 538979

DMA (daily moving average) of Grnlam Ind 538979

DMA period DMA value
5 day DMA 244.68
12 day DMA 250.14
20 day DMA 247.63
35 day DMA 247.18
50 day DMA 249.69
100 day DMA 250.2
150 day DMA 245.88
200 day DMA 243.76

EMA (exponential moving average) of Grnlam Ind 538979

EMA period EMA current EMA prev EMA prev2
5 day EMA246.21243.91243.64
12 day EMA246.87246.15246.46
20 day EMA247.63247.3247.6
35 day EMA249.29249.2249.48
50 day EMA250.51250.5250.75

SMA (simple moving average) of Grnlam Ind 538979

SMA period SMA current SMA prev SMA prev2
5 day SMA244.68243.08241.53
12 day SMA250.14249.85249.61
20 day SMA247.63247.55247.73
35 day SMA247.18247.33247.56
50 day SMA249.69249.99250.41
100 day SMA250.2250.02249.89
150 day SMA245.88245.83245.86
200 day SMA243.76243.88245.62

Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top