Munafa Stock Market Course + Intraday & FNO calls 
GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 230.93 and 246.63
| Intraday Target 1 | 218.83 |
| Intraday Target 2 | 227.32 |
| Intraday Target 3 | 234.53333333333 |
| Intraday Target 4 | 243.02 |
| Intraday Target 5 | 250.23 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 235.80 (0.94%) | 232.40 | 226.05 - 241.75 | 0.0158 times | Thu 21 May 2026 | 233.60 (-1.12%) | 235.30 | 231.50 - 236.30 | 0.0073 times | Wed 20 May 2026 | 236.25 (0.57%) | 232.15 | 227.60 - 242.35 | 0.0521 times | Tue 19 May 2026 | 234.90 (4.61%) | 224.30 | 223.80 - 239.00 | 0.0191 times | Mon 18 May 2026 | 224.55 (-3.4%) | 234.15 | 222.20 - 234.15 | 0.0135 times | Fri 15 May 2026 | 232.45 (2.02%) | 230.05 | 224.00 - 242.15 | 0.0354 times | Thu 14 May 2026 | 227.85 (6.97%) | 213.00 | 207.50 - 234.00 | 3.2613 times | Wed 13 May 2026 | 213.00 (-2.34%) | 220.15 | 210.30 - 221.85 | 4.4841 times | Tue 12 May 2026 | 218.10 (-4.63%) | 226.00 | 216.50 - 227.15 | 2.1035 times | Mon 11 May 2026 | 228.70 (1.24%) | 227.30 | 222.50 - 229.45 | 0.0078 times | Fri 08 May 2026 | 225.90 (-0.9%) | 226.75 | 223.00 - 228.85 | 2.7905 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 229 and 249.15
| Weekly Target 1 | 213.3 |
| Weekly Target 2 | 224.55 |
| Weekly Target 3 | 233.45 |
| Weekly Target 4 | 244.7 |
| Weekly Target 5 | 253.6 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 235.80 (1.44%) | 234.15 | 222.20 - 242.35 | 0.054 times | Fri 15 May 2026 | 232.45 (2.9%) | 227.30 | 207.50 - 242.15 | 4.9446 times | Fri 08 May 2026 | 225.90 (-0.15%) | 226.75 | 221.60 - 235.00 | 1.417 times | Thu 30 April 2026 | 226.25 (2.08%) | 224.70 | 222.20 - 232.95 | 0.011 times | Fri 24 April 2026 | 221.65 (-1.18%) | 221.25 | 220.35 - 230.55 | 0.0116 times | Fri 17 April 2026 | 224.30 (2.37%) | 215.00 | 213.55 - 232.80 | 0.0338 times | Fri 10 April 2026 | 219.10 (-0.84%) | 219.15 | 216.45 - 231.10 | 1.8757 times | Thu 02 April 2026 | 220.95 (8.95%) | 201.00 | 198.20 - 223.10 | 0.4374 times | Fri 27 March 2026 | 202.80 (-5.59%) | 208.00 | 200.00 - 219.00 | 0.0477 times | Fri 20 March 2026 | 214.80 (2.14%) | 210.40 | 202.00 - 229.00 | 1.1672 times | Fri 13 March 2026 | 210.30 (-10.15%) | 230.00 | 207.00 - 230.00 | 0.0153 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 221.65 and 256.5
| Monthly Target 1 | 193.7 |
| Monthly Target 2 | 214.75 |
| Monthly Target 3 | 228.55 |
| Monthly Target 4 | 249.6 |
| Monthly Target 5 | 263.4 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 235.80 (4.22%) | 226.75 | 207.50 - 242.35 | 1.2338 times | Thu 30 April 2026 | 226.25 (10.55%) | 205.05 | 205.05 - 232.95 | 0.3735 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 0.3211 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.005 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.0221 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0133 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0205 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0438 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 7.7579 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2091 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0434 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are 180.23 and 253.78
| Yearly Target 1 | 161.7 |
| Yearly Target 2 | 198.75 |
| Yearly Target 3 | 235.25 |
| Yearly Target 4 | 272.3 |
| Yearly Target 5 | 308.8 |
Yearly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 235.80 (-3.16%) | 242.40 | 198.20 - 271.75 | 1.0517 times | Wed 31 December 2025 | 243.50 (-58.22%) | 577.70 | 200.30 - 649.95 | 4.4384 times | Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.2187 times | Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 1.8209 times | Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 0.6901 times | Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.2566 times | Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 0.5133 times | Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0093 times | Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.0009 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grnlam Ind 538979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 216, while middle bands are at 222 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrnlamInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrnlamInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrnlamInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrnlamInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrnlamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.23 and GrnlamInd 538979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 233.02 |
| 12 day DMA | 228.25 |
| 20 day DMA | 227.39 |
| 35 day DMA | 225.23 |
| 50 day DMA | 222.41 |
| 100 day DMA | 234.06 |
| 150 day DMA | 240.93 |
| 200 day DMA | 240.28 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.27 | 232.01 | 231.22 |
| 12 day EMA | 230.05 | 229 | 228.16 |
| 20 day EMA | 228.25 | 227.46 | 226.81 |
| 35 day EMA | 226.11 | 225.54 | 225.07 |
| 50 day EMA | 224.56 | 224.1 | 223.71 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.02 | 232.35 | 231.2 |
| 12 day SMA | 228.25 | 227.51 | 226.7 |
| 20 day SMA | 227.39 | 227.13 | 226.82 |
| 35 day SMA | 225.23 | 224.34 | 223.46 |
| 50 day SMA | 222.41 | 222.37 | 222.46 |
| 100 day SMA | 234.06 | 234.17 | 234.33 |
| 150 day SMA | 240.93 | 241.02 | 241.14 |
| 200 day SMA | 240.28 | 240.31 | 240.37 |
Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
