Munafa Stock Market Course + Intraday & FNO calls 
GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 250.83 and 263.53
| Intraday Target 1 | 240.52 |
| Intraday Target 2 | 248.43 |
| Intraday Target 3 | 253.21666666667 |
| Intraday Target 4 | 261.13 |
| Intraday Target 5 | 265.92 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 256.35 (1.5%) | 248.65 | 245.30 - 258.00 | 1.2306 times | Mon 15 December 2025 | 252.55 (0.46%) | 251.35 | 245.60 - 253.35 | 0.5983 times | Fri 12 December 2025 | 251.40 (5.25%) | 238.90 | 238.00 - 253.75 | 1.2585 times | Thu 11 December 2025 | 238.85 (1.49%) | 235.00 | 234.50 - 241.65 | 0.4991 times | Wed 10 December 2025 | 235.35 (-1.53%) | 239.00 | 235.30 - 240.90 | 0.3874 times | Tue 09 December 2025 | 239.00 (1.75%) | 234.90 | 232.80 - 242.10 | 0.3056 times | Mon 08 December 2025 | 234.90 (-2.43%) | 238.00 | 233.40 - 240.55 | 0.5061 times | Fri 05 December 2025 | 240.75 (-0.43%) | 241.80 | 240.60 - 249.00 | 3.0401 times | Thu 04 December 2025 | 241.80 (-3.24%) | 248.30 | 241.05 - 248.30 | 1.8509 times | Wed 03 December 2025 | 249.90 (-2.04%) | 255.10 | 249.00 - 255.10 | 0.3234 times | Tue 02 December 2025 | 255.10 (-0.39%) | 255.90 | 252.35 - 255.90 | 0.169 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 250.83 and 263.53
| Weekly Target 1 | 240.52 |
| Weekly Target 2 | 248.43 |
| Weekly Target 3 | 253.21666666667 |
| Weekly Target 4 | 261.13 |
| Weekly Target 5 | 265.92 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 256.35 (1.97%) | 251.35 | 245.30 - 258.00 | 0.2793 times | Fri 12 December 2025 | 251.40 (4.42%) | 238.00 | 232.80 - 253.75 | 0.4515 times | Fri 05 December 2025 | 240.75 (-4.58%) | 252.90 | 240.60 - 257.10 | 0.9095 times | Fri 28 November 2025 | 252.30 (1.55%) | 245.00 | 239.05 - 262.05 | 0.98 times | Fri 21 November 2025 | 248.45 (-5.68%) | 262.70 | 246.05 - 266.65 | 0.7974 times | Fri 14 November 2025 | 263.40 (-0.64%) | 266.70 | 256.00 - 271.95 | 0.8931 times | Fri 07 November 2025 | 265.10 (-0.06%) | 269.40 | 259.30 - 269.40 | 0.5975 times | Fri 31 October 2025 | 265.25 (2.16%) | 255.10 | 249.35 - 267.00 | 0.9406 times | Thu 23 October 2025 | 259.65 (0.7%) | 264.15 | 254.50 - 272.15 | 2.564 times | Fri 17 October 2025 | 257.85 (2.24%) | 253.25 | 248.55 - 262.75 | 1.5872 times | Fri 10 October 2025 | 252.20 (0.28%) | 250.95 | 244.00 - 259.40 | 1.09 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 244.58 and 269.78
| Monthly Target 1 | 223.85 |
| Monthly Target 2 | 240.1 |
| Monthly Target 3 | 249.05 |
| Monthly Target 4 | 265.3 |
| Monthly Target 5 | 274.25 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 256.35 (1.61%) | 252.90 | 232.80 - 258.00 | 0.0125 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0249 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0532 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 9.4304 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2542 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0528 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0448 times | Fri 30 May 2025 | 263.95 (27.48%) | 212.00 | 200.30 - 279.10 | 0.0541 times | Wed 30 April 2025 | 207.05 (-12.42%) | 237.95 | 201.70 - 245.00 | 0.0358 times | Fri 28 March 2025 | 236.40 (-47.64%) | 490.90 | 232.95 - 596.55 | 0.0375 times | Fri 28 February 2025 | 451.45 (-17.85%) | 544.95 | 446.50 - 589.85 | 0.0128 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are 3.5 and 453.15
| Yearly Target 1 | -80.78 |
| Yearly Target 2 | 87.78 |
| Yearly Target 3 | 368.86666666667 |
| Yearly Target 4 | 537.43 |
| Yearly Target 5 | 818.52 |
Yearly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 256.35 (-56.01%) | 577.70 | 200.30 - 649.95 | 4.4666 times | Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.2202 times | Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 1.8332 times | Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 0.6948 times | Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.2583 times | Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 0.5167 times | Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0094 times | Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.0009 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 247.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grnlam Ind 538979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 8 points
Upper Bollinger band is at 262 and lower is at 234, while middle bands are at 241 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrnlamInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrnlamInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrnlamInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrnlamInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrnlamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.55 and GrnlamInd 538979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 246.9 |
| 12 day DMA | 246 |
| 20 day DMA | 247.51 |
| 35 day DMA | 254.43 |
| 50 day DMA | 254.59 |
| 100 day DMA | 246.2 |
| 150 day DMA | 246.39 |
| 200 day DMA | 273.04 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.66 | 246.32 | 243.21 |
| 12 day EMA | 247.59 | 246 | 244.81 |
| 20 day EMA | 248.75 | 247.95 | 247.47 |
| 35 day EMA | 250.06 | 249.69 | 249.52 |
| 50 day EMA | 252.73 | 252.58 | 252.58 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.9 | 243.43 | 239.9 |
| 12 day SMA | 246 | 245.67 | 245.45 |
| 20 day SMA | 247.51 | 247.64 | 248.2 |
| 35 day SMA | 254.43 | 254.28 | 254.48 |
| 50 day SMA | 254.59 | 254.49 | 254.21 |
| 100 day SMA | 246.2 | 246.08 | 246.05 |
| 150 day SMA | 246.39 | 246.1 | 245.84 |
| 200 day SMA | 273.04 | 274.48 | 275.95 |
Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
