Munafa Stock Market Course + Intraday & FNO calls 
GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 242 and 245.4
| Intraday Target 1 | 239.4 |
| Intraday Target 2 | 241.2 |
| Intraday Target 3 | 242.8 |
| Intraday Target 4 | 244.6 |
| Intraday Target 5 | 246.2 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.00 (0.62%) | 241.60 | 241.00 - 244.40 | 0.4886 times | Thu 19 February 2026 | 241.50 (-3.01%) | 250.50 | 241.00 - 250.50 | 0.7107 times | Wed 18 February 2026 | 249.00 (0.4%) | 248.00 | 245.05 - 249.00 | 0.048 times | Tue 17 February 2026 | 248.00 (1.43%) | 249.00 | 247.00 - 250.00 | 0.6539 times | Mon 16 February 2026 | 244.50 (-1.79%) | 249.65 | 243.35 - 249.65 | 0.2719 times | Fri 13 February 2026 | 248.95 (0.79%) | 246.05 | 246.00 - 250.00 | 0.6787 times | Thu 12 February 2026 | 247.00 (-0.8%) | 249.00 | 243.95 - 251.25 | 0.9968 times | Wed 11 February 2026 | 249.00 (-3.13%) | 255.00 | 248.75 - 255.00 | 0.3074 times | Tue 10 February 2026 | 257.05 (2.43%) | 252.20 | 249.30 - 266.00 | 1.5263 times | Mon 09 February 2026 | 250.95 (-0.54%) | 253.00 | 249.40 - 253.75 | 4.3177 times | Fri 06 February 2026 | 252.30 (-1.54%) | 256.30 | 250.20 - 256.55 | 0.6379 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 237.25 and 246.75
| Weekly Target 1 | 235.33 |
| Weekly Target 2 | 239.17 |
| Weekly Target 3 | 244.83333333333 |
| Weekly Target 4 | 248.67 |
| Weekly Target 5 | 254.33 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.00 (-2.39%) | 249.65 | 241.00 - 250.50 | 0.159 times | Fri 13 February 2026 | 248.95 (-1.33%) | 253.00 | 243.95 - 266.00 | 0.5727 times | Fri 06 February 2026 | 252.30 (5.92%) | 238.20 | 237.80 - 257.75 | 0.4644 times | Fri 30 January 2026 | 238.20 (-4.11%) | 245.05 | 230.45 - 252.00 | 0.885 times | Fri 23 January 2026 | 248.40 (1.02%) | 246.00 | 235.80 - 258.30 | 1.5683 times | Fri 16 January 2026 | 245.90 (-1.78%) | 250.40 | 231.90 - 250.40 | 1.7653 times | Fri 09 January 2026 | 250.35 (1.23%) | 245.00 | 245.00 - 271.75 | 2.8777 times | Fri 02 January 2026 | 247.30 (1.64%) | 242.75 | 233.20 - 248.95 | 0.2542 times | Fri 26 December 2025 | 243.30 (-1.91%) | 248.10 | 243.05 - 252.20 | 0.4471 times | Fri 19 December 2025 | 248.05 (-1.33%) | 251.35 | 245.20 - 258.00 | 1.0061 times | Fri 12 December 2025 | 251.40 (4.42%) | 238.00 | 232.80 - 253.75 | 0.9259 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 240.4 and 268.6
| Monthly Target 1 | 220.73 |
| Monthly Target 2 | 231.87 |
| Monthly Target 3 | 248.93333333333 |
| Monthly Target 4 | 260.07 |
| Monthly Target 5 | 277.13 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.00 (2.02%) | 238.20 | 237.80 - 266.00 | 0.0045 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.027 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0162 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.025 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0534 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 9.4666 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2551 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.053 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0449 times | Fri 30 May 2025 | 263.95 (27.48%) | 212.00 | 200.30 - 279.10 | 0.0543 times | Wed 30 April 2025 | 207.05 (-12.42%) | 237.95 | 201.70 - 245.00 | 0.0359 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are 236.73 and 278.03
| Yearly Target 1 | 207.1 |
| Yearly Target 2 | 225.05 |
| Yearly Target 3 | 248.4 |
| Yearly Target 4 | 266.35 |
| Yearly Target 5 | 289.7 |
Yearly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.00 (-0.21%) | 242.40 | 230.45 - 271.75 | 0.0157 times | Wed 31 December 2025 | 243.50 (-58.22%) | 577.70 | 200.30 - 649.95 | 5.0169 times | Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.2472 times | Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 2.0583 times | Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 0.7801 times | Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.29 times | Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 0.5802 times | Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0106 times | Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.001 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grnlam Ind 538979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 237, while middle bands are at 242 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrnlamInd in short term and the sell signal is strong.
GrnlamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrnlamInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrnlamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.85 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 245.2 |
| 12 day DMA | 248.96 |
| 20 day DMA | 247.28 |
| 35 day DMA | 248.44 |
| 50 day DMA | 248.02 |
| 100 day DMA | 250.92 |
| 150 day DMA | 246.9 |
| 200 day DMA | 246.15 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.05 | 246.07 | 248.35 |
| 12 day EMA | 246.88 | 247.58 | 248.69 |
| 20 day EMA | 247.34 | 247.8 | 248.46 |
| 35 day EMA | 247.29 | 247.54 | 247.9 |
| 50 day EMA | 246.93 | 247.09 | 247.32 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.2 | 246.39 | 247.49 |
| 12 day SMA | 248.96 | 249.89 | 250.79 |
| 20 day SMA | 247.28 | 247.55 | 248.09 |
| 35 day SMA | 248.44 | 248.4 | 248.45 |
| 50 day SMA | 248.02 | 247.86 | 247.81 |
| 100 day SMA | 250.92 | 250.89 | 250.94 |
| 150 day SMA | 246.9 | 246.9 | 246.91 |
| 200 day SMA | 246.15 | 245.96 | 245.79 |
Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
