Munafa Stock Market Course + Intraday & FNO calls 
GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 236.5 and 246
| Intraday Target 1 | 234.83 |
| Intraday Target 2 | 238.17 |
| Intraday Target 3 | 244.33333333333 |
| Intraday Target 4 | 247.67 |
| Intraday Target 5 | 253.83 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 241.50 (-3.01%) | 250.50 | 241.00 - 250.50 | 0.7003 times | Wed 18 February 2026 | 249.00 (0.4%) | 248.00 | 245.05 - 249.00 | 0.0473 times | Tue 17 February 2026 | 248.00 (1.43%) | 249.00 | 247.00 - 250.00 | 0.6443 times | Mon 16 February 2026 | 244.50 (-1.79%) | 249.65 | 243.35 - 249.65 | 0.2679 times | Fri 13 February 2026 | 248.95 (0.79%) | 246.05 | 246.00 - 250.00 | 0.6688 times | Thu 12 February 2026 | 247.00 (-0.8%) | 249.00 | 243.95 - 251.25 | 0.9821 times | Wed 11 February 2026 | 249.00 (-3.13%) | 255.00 | 248.75 - 255.00 | 0.3029 times | Tue 10 February 2026 | 257.05 (2.43%) | 252.20 | 249.30 - 266.00 | 1.5039 times | Mon 09 February 2026 | 250.95 (-0.54%) | 253.00 | 249.40 - 253.75 | 4.2542 times | Fri 06 February 2026 | 252.30 (-1.54%) | 256.30 | 250.20 - 256.55 | 0.6285 times | Thu 05 February 2026 | 256.25 (0.81%) | 252.45 | 248.95 - 257.40 | 0.8228 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 236.5 and 246
| Weekly Target 1 | 234.83 |
| Weekly Target 2 | 238.17 |
| Weekly Target 3 | 244.33333333333 |
| Weekly Target 4 | 247.67 |
| Weekly Target 5 | 253.83 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 241.50 (-2.99%) | 249.65 | 241.00 - 250.50 | 0.1237 times | Fri 13 February 2026 | 248.95 (-1.33%) | 253.00 | 243.95 - 266.00 | 0.5748 times | Fri 06 February 2026 | 252.30 (5.92%) | 238.20 | 237.80 - 257.75 | 0.4661 times | Fri 30 January 2026 | 238.20 (-4.11%) | 245.05 | 230.45 - 252.00 | 0.8882 times | Fri 23 January 2026 | 248.40 (1.02%) | 246.00 | 235.80 - 258.30 | 1.5739 times | Fri 16 January 2026 | 245.90 (-1.78%) | 250.40 | 231.90 - 250.40 | 1.7716 times | Fri 09 January 2026 | 250.35 (1.23%) | 245.00 | 245.00 - 271.75 | 2.8881 times | Fri 02 January 2026 | 247.30 (1.64%) | 242.75 | 233.20 - 248.95 | 0.2551 times | Fri 26 December 2025 | 243.30 (-1.91%) | 248.10 | 243.05 - 252.20 | 0.4487 times | Fri 19 December 2025 | 248.05 (-1.33%) | 251.35 | 245.20 - 258.00 | 1.0097 times | Fri 12 December 2025 | 251.40 (4.42%) | 238.00 | 232.80 - 253.75 | 0.9292 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 239.65 and 267.85
| Monthly Target 1 | 220.23 |
| Monthly Target 2 | 230.87 |
| Monthly Target 3 | 248.43333333333 |
| Monthly Target 4 | 259.07 |
| Monthly Target 5 | 276.63 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 241.50 (1.39%) | 238.20 | 237.80 - 266.00 | 0.0043 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.027 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0162 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.025 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0534 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 9.4668 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2551 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.053 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0449 times | Fri 30 May 2025 | 263.95 (27.48%) | 212.00 | 200.30 - 279.10 | 0.0543 times | Wed 30 April 2025 | 207.05 (-12.42%) | 237.95 | 201.70 - 245.00 | 0.0359 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are 215.33 and 256.63
| Yearly Target 1 | 206.6 |
| Yearly Target 2 | 224.05 |
| Yearly Target 3 | 247.9 |
| Yearly Target 4 | 265.35 |
| Yearly Target 5 | 289.2 |
Yearly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 241.50 (-0.82%) | 242.40 | 230.45 - 271.75 | 0.0156 times | Wed 31 December 2025 | 243.50 (-58.22%) | 577.70 | 200.30 - 649.95 | 5.017 times | Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.2472 times | Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 2.0583 times | Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 0.7801 times | Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.29 times | Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 0.5802 times | Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0106 times | Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.001 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grnlam Ind 538979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 237, while middle bands are at 243 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrnlamInd in short term and the sell signal is strong.
GrnlamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrnlamInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrnlamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.34 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 246.39 |
| 12 day DMA | 249.89 |
| 20 day DMA | 247.55 |
| 35 day DMA | 248.4 |
| 50 day DMA | 247.86 |
| 100 day DMA | 250.89 |
| 150 day DMA | 246.9 |
| 200 day DMA | 245.96 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.07 | 248.35 | 248.02 |
| 12 day EMA | 247.58 | 248.69 | 248.63 |
| 20 day EMA | 247.8 | 248.46 | 248.4 |
| 35 day EMA | 247.57 | 247.93 | 247.87 |
| 50 day EMA | 247.17 | 247.4 | 247.33 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.39 | 247.49 | 247.49 |
| 12 day SMA | 249.89 | 250.79 | 250.42 |
| 20 day SMA | 247.55 | 248.09 | 248.18 |
| 35 day SMA | 248.4 | 248.45 | 248.29 |
| 50 day SMA | 247.86 | 247.81 | 247.53 |
| 100 day SMA | 250.89 | 250.94 | 250.98 |
| 150 day SMA | 246.9 | 246.91 | 246.87 |
| 200 day SMA | 245.96 | 245.79 | 245.58 |
Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
