Munafa Stock Market Course + Intraday & FNO calls 
GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 269.9 and 280.25
| Intraday Target 1 | 261.92 |
| Intraday Target 2 | 267.53 |
| Intraday Target 3 | 272.26666666667 |
| Intraday Target 4 | 277.88 |
| Intraday Target 5 | 282.62 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 273.15 (0.31%) | 272.60 | 266.65 - 277.00 | 0.5672 times | Thu 06 August 2026 | 272.30 (1.89%) | 265.50 | 265.50 - 278.40 | 2.0353 times | Wed 05 August 2026 | 267.25 (8.05%) | 251.05 | 249.70 - 272.00 | 4.7412 times | Tue 04 August 2026 | 247.35 (-1.55%) | 250.00 | 246.00 - 250.85 | 0.1155 times | Mon 03 August 2026 | 251.25 (-0.3%) | 246.90 | 246.90 - 257.50 | 0.9715 times | Fri 31 July 2026 | 252.00 (-0.2%) | 252.10 | 250.10 - 252.55 | 0.1725 times | Thu 30 July 2026 | 252.50 (-0.57%) | 252.30 | 250.40 - 254.60 | 0.1558 times | Wed 29 July 2026 | 253.95 (0.02%) | 254.15 | 251.45 - 258.55 | 0.3078 times | Tue 28 July 2026 | 253.90 (-0.59%) | 253.20 | 250.00 - 255.00 | 0.1217 times | Mon 27 July 2026 | 255.40 (-0.1%) | 257.25 | 253.20 - 262.60 | 0.8116 times | Fri 24 July 2026 | 255.65 (6.39%) | 242.35 | 238.75 - 257.90 | 2.0734 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 259.58 and 291.98
| Weekly Target 1 | 233.45 |
| Weekly Target 2 | 253.3 |
| Weekly Target 3 | 265.85 |
| Weekly Target 4 | 285.7 |
| Weekly Target 5 | 298.25 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 273.15 (8.39%) | 246.90 | 246.00 - 278.40 | 1.0362 times | Fri 31 July 2026 | 252.00 (-1.43%) | 257.25 | 250.00 - 262.60 | 0.1929 times | Fri 24 July 2026 | 255.65 (2.51%) | 248.20 | 238.75 - 257.90 | 0.755 times | Fri 17 July 2026 | 249.40 (-3.07%) | 259.55 | 245.00 - 264.80 | 0.3236 times | Fri 10 July 2026 | 257.30 (-3.51%) | 258.55 | 248.80 - 259.95 | 0.159 times | Fri 03 July 2026 | 266.65 (2.4%) | 259.90 | 253.00 - 271.10 | 0.35 times | Thu 25 June 2026 | 260.40 (3.56%) | 250.85 | 250.85 - 268.00 | 0.7702 times | Fri 19 June 2026 | 251.45 (-0.3%) | 260.30 | 247.05 - 265.10 | 1.0332 times | Fri 12 June 2026 | 252.20 (6.98%) | 229.95 | 228.20 - 255.45 | 2.388 times | Fri 05 June 2026 | 235.75 (3.6%) | 228.00 | 223.70 - 242.70 | 2.9919 times | Fri 29 May 2026 | 227.55 (-3.5%) | 280.60 | 221.25 - 280.60 | 6.0438 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 259.58 and 291.98
| Monthly Target 1 | 233.45 |
| Monthly Target 2 | 253.3 |
| Monthly Target 3 | 265.85 |
| Monthly Target 4 | 285.7 |
| Monthly Target 5 | 298.25 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 273.15 (8.39%) | 246.90 | 246.00 - 278.40 | 0.0763 times | Fri 31 July 2026 | 252.00 (-2.25%) | 258.05 | 238.75 - 271.10 | 0.121 times | Tue 30 June 2026 | 257.80 (13.29%) | 228.00 | 223.70 - 268.00 | 0.539 times | Fri 29 May 2026 | 227.55 (0.57%) | 226.75 | 207.50 - 280.60 | 5.9149 times | Thu 30 April 2026 | 226.25 (10.55%) | 205.05 | 205.05 - 232.95 | 1.656 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 1.4234 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.022 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.098 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0589 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0907 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.1941 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are 235.68 and 318.08
| Yearly Target 1 | 168.25 |
| Yearly Target 2 | 220.7 |
| Yearly Target 3 | 250.65 |
| Yearly Target 4 | 303.1 |
| Yearly Target 5 | 333.05 |
Yearly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 273.15 (12.18%) | 242.40 | 198.20 - 280.60 | 1.1762 times | Wed 31 December 2025 | 243.50 (-58.22%) | 577.70 | 200.30 - 649.95 | 4.3689 times | Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.2153 times | Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 1.7924 times | Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 0.6793 times | Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.2526 times | Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 0.5053 times | Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0092 times | Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.0009 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grnlam Ind 538979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grnlam Ind 538979 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grnlam Ind 538979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.3
Munafa value: 71 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 9 points
Upper Bollinger band is at 271 and lower is at 238, while middle bands are at 246 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrnlamInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrnlamInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrnlamInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrnlamInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrnlamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.8 and GrnlamInd 538979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 262.26 |
| 12 day DMA | 256.25 |
| 20 day DMA | 254.11 |
| 35 day DMA | 255.42 |
| 50 day DMA | 250.43 |
| 100 day DMA | 236.72 |
| 150 day DMA | 239.5 |
| 200 day DMA | 243.2 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.36 | 261.47 | 256.06 |
| 12 day EMA | 259.11 | 256.56 | 253.7 |
| 20 day EMA | 256.47 | 254.72 | 252.87 |
| 35 day EMA | 252.76 | 251.56 | 250.34 |
| 50 day EMA | 250.69 | 249.77 | 248.85 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.26 | 258.03 | 254.07 |
| 12 day SMA | 256.25 | 253.78 | 251.77 |
| 20 day SMA | 254.11 | 253.32 | 252.48 |
| 35 day SMA | 255.42 | 254.97 | 254.61 |
| 50 day SMA | 250.43 | 249.64 | 249.2 |
| 100 day SMA | 236.72 | 236.27 | 235.8 |
| 150 day SMA | 239.5 | 239.3 | 239.11 |
| 200 day SMA | 243.2 | 243.1 | 243 |
Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
