GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538979
- 538979 Experts view
- Tomorrow's Movement 538979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrnlamInd
Strong intraday Stock price targets for GrnlamInd are 204.38 and 209.83
| Intraday Target 1 | 203.42 |
| Intraday Target 2 | 205.33 |
| Intraday Target 3 | 208.86666666667 |
| Intraday Target 4 | 210.78 |
| Intraday Target 5 | 214.32 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 207.25 (-2.72%) | 212.40 | 206.95 - 212.40 | 0.0579 times | Wed 28 October 2026 | 213.05 (2.72%) | 209.45 | 209.15 - 213.95 | 0.075 times | Tue 27 October 2026 | 207.40 (-1.73%) | 203.10 | 203.10 - 211.00 | 0.2558 times | Mon 26 October 2026 | 211.05 (-0.57%) | 209.00 | 207.85 - 216.40 | 0.2391 times | Fri 23 October 2026 | 212.25 (-1.96%) | 215.00 | 205.80 - 215.00 | 0.416 times | Thu 22 October 2026 | 216.50 (2.7%) | 231.45 | 206.05 - 231.45 | 8.391 times | Wed 21 October 2026 | 210.80 (-2.27%) | 212.40 | 208.65 - 213.10 | 0.0725 times | Mon 19 October 2026 | 215.70 (1.2%) | 213.15 | 208.00 - 215.80 | 0.1665 times | Fri 16 October 2026 | 213.15 (0.19%) | 232.70 | 209.85 - 232.70 | 0.2431 times | Thu 15 October 2026 | 212.75 (0.61%) | 208.00 | 208.00 - 214.00 | 0.0831 times | Wed 14 October 2026 | 211.45 (1.29%) | 205.00 | 205.00 - 212.30 | 0.1211 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 198.53 and 211.83
| Weekly Target 1 | 195.62 |
| Weekly Target 2 | 201.43 |
| Weekly Target 3 | 208.91666666667 |
| Weekly Target 4 | 214.73 |
| Weekly Target 5 | 222.22 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 207.25 (-2.36%) | 209.00 | 203.10 - 216.40 | 0.1985 times | Fri 23 October 2026 | 212.25 (-0.42%) | 213.15 | 205.80 - 231.45 | 2.8605 times | Fri 16 October 2026 | 213.15 (0.07%) | 208.00 | 205.00 - 232.70 | 2.7232 times | Tue 06 October 2026 | 213.00 (-0.26%) | 214.85 | 210.00 - 215.90 | 0.0952 times | Thu 01 October 2026 | 213.55 (-4.67%) | 223.05 | 207.50 - 224.55 | 0.2611 times | Fri 25 September 2026 | 224.00 (-3.45%) | 231.50 | 223.85 - 239.95 | 0.2767 times | Fri 18 September 2026 | 232.00 (-0.66%) | 238.25 | 224.15 - 239.05 | 0.1942 times | Fri 11 September 2026 | 233.55 (-3.55%) | 247.05 | 231.55 - 247.05 | 2.692 times | Fri 04 September 2026 | 242.15 (-1.98%) | 245.40 | 240.40 - 249.00 | 0.2649 times | Fri 28 August 2026 | 247.05 (-2.62%) | 253.75 | 242.00 - 253.75 | 0.4338 times | Fri 21 August 2026 | 253.70 (0.93%) | 249.75 | 249.75 - 258.35 | 0.5778 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 190.38 and 219.98
| Monthly Target 1 | 184.75 |
| Monthly Target 2 | 196 |
| Monthly Target 3 | 214.35 |
| Monthly Target 4 | 225.6 |
| Monthly Target 5 | 243.95 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 207.25 (-3.54%) | 212.05 | 203.10 - 232.70 | 0.375 times | Tue 29 September 2026 | 214.85 (-13.56%) | 246.10 | 211.20 - 247.90 | 0.219 times | Mon 31 August 2026 | 248.55 (-1.37%) | 246.90 | 237.10 - 278.40 | 0.3306 times | Fri 31 July 2026 | 252.00 (-2.25%) | 258.05 | 238.75 - 271.10 | 0.1123 times | Tue 30 June 2026 | 257.80 (13.29%) | 228.00 | 223.70 - 268.00 | 0.5004 times | Fri 29 May 2026 | 227.55 (0.57%) | 226.75 | 207.50 - 280.60 | 5.492 times | Thu 30 April 2026 | 226.25 (10.55%) | 205.05 | 205.05 - 232.95 | 1.5376 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 1.3216 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.0204 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.091 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0547 times |
Yearly price and charts GrnlamInd
Strong yearly Stock price targets for GrnlamInd 538979 are 161.53 and 243.93
| Yearly Target 1 | 146.28 |
| Yearly Target 2 | 176.77 |
| Yearly Target 3 | 228.68333333333 |
| Yearly Target 4 | 259.17 |
| Yearly Target 5 | 311.08 |
Yearly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 207.25 (-14.89%) | 242.40 | 198.20 - 280.60 | 1.2705 times | Wed 31 December 2025 | 243.50 (-58.22%) | 577.70 | 200.30 - 649.95 | 4.3162 times | Tue 31 December 2024 | 582.75 (8.89%) | 544.00 | 431.05 - 661.65 | 0.2127 times | Fri 29 December 2023 | 535.15 (66.25%) | 324.10 | 282.60 - 626.15 | 1.7708 times | Fri 30 December 2022 | 321.90 (-81.85%) | 1800.00 | 280.00 - 2024.90 | 0.6711 times | Fri 31 December 2021 | 1773.20 (128.2%) | 785.00 | 771.55 - 1999.00 | 0.2495 times | Thu 31 December 2020 | 777.05 (-13.85%) | 899.30 | 450.00 - 1054.95 | 0.4992 times | Tue 31 December 2019 | 902.00 (3.91%) | 900.05 | 630.20 - 1054.90 | 0.0091 times | Mon 31 December 2018 | 868.05 (0%) | 914.95 | 845.00 - 1077.40 | 0.0009 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 204, while middle bands are at 209 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrnlamInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrnlamInd in short term but the buy signal is initial and weak.
GrnlamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrnlamInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrnlamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.71 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 210.2 |
| 12 day DMA | 211.68 |
| 20 day DMA | 213.59 |
| 35 day DMA | 222.55 |
| 50 day DMA | 230.92 |
| 100 day DMA | 240.95 |
| 150 day DMA | 235.02 |
| 200 day DMA | 237.36 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.14 | 211.59 | 210.86 |
| 12 day EMA | 212.23 | 213.13 | 213.14 |
| 20 day EMA | 215.49 | 216.36 | 216.71 |
| 35 day EMA | 222.95 | 223.87 | 224.51 |
| 50 day EMA | 231.2 | 232.18 | 232.96 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.2 | 212.05 | 211.6 |
| 12 day SMA | 211.68 | 211.98 | 211.98 |
| 20 day SMA | 213.59 | 214.62 | 215.26 |
| 35 day SMA | 222.55 | 223.55 | 224.56 |
| 50 day SMA | 230.92 | 231.63 | 232.23 |
| 100 day SMA | 240.95 | 241.15 | 241.33 |
| 150 day SMA | 235.02 | 235.13 | 235.22 |
| 200 day SMA | 237.36 | 237.54 | 237.68 |


