ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrnlamInd

Strong intraday Stock price targets for GrnlamInd are 204.38 and 209.83

Intraday Target 1203.42
Intraday Target 2205.33
Intraday Target 3208.86666666667
Intraday Target 4210.78
Intraday Target 5214.32

Daily price and volume Grnlam Ind

Date Closing Open Range Volume
Thu 29 October 2026 207.25 (-2.72%) 212.40 206.95 - 212.40 0.0579 times
Wed 28 October 2026 213.05 (2.72%) 209.45 209.15 - 213.95 0.075 times
Tue 27 October 2026 207.40 (-1.73%) 203.10 203.10 - 211.00 0.2558 times
Mon 26 October 2026 211.05 (-0.57%) 209.00 207.85 - 216.40 0.2391 times
Fri 23 October 2026 212.25 (-1.96%) 215.00 205.80 - 215.00 0.416 times
Thu 22 October 2026 216.50 (2.7%) 231.45 206.05 - 231.45 8.391 times
Wed 21 October 2026 210.80 (-2.27%) 212.40 208.65 - 213.10 0.0725 times
Mon 19 October 2026 215.70 (1.2%) 213.15 208.00 - 215.80 0.1665 times
Fri 16 October 2026 213.15 (0.19%) 232.70 209.85 - 232.70 0.2431 times
Thu 15 October 2026 212.75 (0.61%) 208.00 208.00 - 214.00 0.0831 times
Wed 14 October 2026 211.45 (1.29%) 205.00 205.00 - 212.30 0.1211 times

 Daily chart GrnlamInd

Weekly price and charts GrnlamInd

Strong weekly Stock price targets for GrnlamInd 538979 are 198.53 and 211.83

Weekly Target 1195.62
Weekly Target 2201.43
Weekly Target 3208.91666666667
Weekly Target 4214.73
Weekly Target 5222.22

Weekly price and volumes for Grnlam Ind

Date Closing Open Range Volume
Thu 29 October 2026 207.25 (-2.36%) 209.00 203.10 - 216.40 0.1985 times
Fri 23 October 2026 212.25 (-0.42%) 213.15 205.80 - 231.45 2.8605 times
Fri 16 October 2026 213.15 (0.07%) 208.00 205.00 - 232.70 2.7232 times
Tue 06 October 2026 213.00 (-0.26%) 214.85 210.00 - 215.90 0.0952 times
Thu 01 October 2026 213.55 (-4.67%) 223.05 207.50 - 224.55 0.2611 times
Fri 25 September 2026 224.00 (-3.45%) 231.50 223.85 - 239.95 0.2767 times
Fri 18 September 2026 232.00 (-0.66%) 238.25 224.15 - 239.05 0.1942 times
Fri 11 September 2026 233.55 (-3.55%) 247.05 231.55 - 247.05 2.692 times
Fri 04 September 2026 242.15 (-1.98%) 245.40 240.40 - 249.00 0.2649 times
Fri 28 August 2026 247.05 (-2.62%) 253.75 242.00 - 253.75 0.4338 times
Fri 21 August 2026 253.70 (0.93%) 249.75 249.75 - 258.35 0.5778 times

 weekly chart GrnlamInd

Monthly price and charts GrnlamInd

Strong monthly Stock price targets for GrnlamInd 538979 are 190.38 and 219.98

Monthly Target 1184.75
Monthly Target 2196
Monthly Target 3214.35
Monthly Target 4225.6
Monthly Target 5243.95

Monthly price and volumes Grnlam Ind

Date Closing Open Range Volume
Thu 29 October 2026 207.25 (-3.54%) 212.05 203.10 - 232.70 0.375 times
Tue 29 September 2026 214.85 (-13.56%) 246.10 211.20 - 247.90 0.219 times
Mon 31 August 2026 248.55 (-1.37%) 246.90 237.10 - 278.40 0.3306 times
Fri 31 July 2026 252.00 (-2.25%) 258.05 238.75 - 271.10 0.1123 times
Tue 30 June 2026 257.80 (13.29%) 228.00 223.70 - 268.00 0.5004 times
Fri 29 May 2026 227.55 (0.57%) 226.75 207.50 - 280.60 5.492 times
Thu 30 April 2026 226.25 (10.55%) 205.05 205.05 - 232.95 1.5376 times
Mon 30 March 2026 204.65 (-14.3%) 235.00 198.20 - 243.50 1.3216 times
Fri 27 February 2026 238.80 (0.25%) 238.20 235.00 - 266.00 0.0204 times
Fri 30 January 2026 238.20 (-2.18%) 242.40 230.45 - 271.75 0.091 times
Wed 31 December 2025 243.50 (-3.49%) 252.90 232.80 - 258.00 0.0547 times

 monthly chart GrnlamInd

Yearly price and charts GrnlamInd

Strong yearly Stock price targets for GrnlamInd 538979 are 161.53 and 243.93

Yearly Target 1146.28
Yearly Target 2176.77
Yearly Target 3228.68333333333
Yearly Target 4259.17
Yearly Target 5311.08

Yearly price and volumes Grnlam Ind

Date Closing Open Range Volume
Thu 29 October 2026 207.25 (-14.89%) 242.40 198.20 - 280.60 1.2705 times
Wed 31 December 2025 243.50 (-58.22%) 577.70 200.30 - 649.95 4.3162 times
Tue 31 December 2024 582.75 (8.89%) 544.00 431.05 - 661.65 0.2127 times
Fri 29 December 2023 535.15 (66.25%) 324.10 282.60 - 626.15 1.7708 times
Fri 30 December 2022 321.90 (-81.85%) 1800.00 280.00 - 2024.90 0.6711 times
Fri 31 December 2021 1773.20 (128.2%) 785.00 771.55 - 1999.00 0.2495 times
Thu 31 December 2020 777.05 (-13.85%) 899.30 450.00 - 1054.95 0.4992 times
Tue 31 December 2019 902.00 (3.91%) 900.05 630.20 - 1054.90 0.0091 times
Mon 31 December 2018 868.05 (0%) 914.95 845.00 - 1077.40 0.0009 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GrnlamInd

Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 224 and lower is at 204, while middle bands are at 209 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrnlamInd (538979) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrnlamInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrnlamInd in short term but the buy signal is initial and weak.

GrnlamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrnlamInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrnlamInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.71 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.

GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grnlam Ind 538979

DMA (daily moving average) of Grnlam Ind 538979

DMA period DMA value
5 day DMA 210.2
12 day DMA 211.68
20 day DMA 213.59
35 day DMA 222.55
50 day DMA 230.92
100 day DMA 240.95
150 day DMA 235.02
200 day DMA 237.36

EMA (exponential moving average) of Grnlam Ind 538979

EMA period EMA current EMA prev EMA prev2
5 day EMA210.14211.59210.86
12 day EMA212.23213.13213.14
20 day EMA215.49216.36216.71
35 day EMA222.95223.87224.51
50 day EMA231.2232.18232.96

SMA (simple moving average) of Grnlam Ind 538979

SMA period SMA current SMA prev SMA prev2
5 day SMA210.2212.05211.6
12 day SMA211.68211.98211.98
20 day SMA213.59214.62215.26
35 day SMA222.55223.55224.56
50 day SMA230.92231.63232.23
100 day SMA240.95241.15241.33
150 day SMA235.02235.13235.22
200 day SMA237.36237.54237.68

Videos related to: GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top