Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538975
- 538975 Experts view
- Tomorrow's Movement 538975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreesec
Strong intraday Stock price targets for Shreesec are 0.22 and 0.23
| Intraday Target 1 | 0.21 |
| Intraday Target 2 | 0.22 |
| Intraday Target 3 | 0.22333333333333 |
| Intraday Target 4 | 0.23 |
| Intraday Target 5 | 0.23 |
Daily price and volume Shreesec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 1.2851 times | Fri 16 January 2026 | 0.22 (0%) | 0.22 | 0.22 - 0.23 | 0.6489 times | Wed 14 January 2026 | 0.22 (-4.35%) | 0.22 | 0.22 - 0.24 | 0.9034 times | Tue 13 January 2026 | 0.23 (0%) | 0.23 | 0.22 - 0.24 | 1.489 times | Mon 12 January 2026 | 0.23 (0%) | 0.23 | 0.22 - 0.24 | 1.7408 times | Fri 09 January 2026 | 0.23 (0%) | 0.24 | 0.23 - 0.24 | 0.5739 times | Thu 08 January 2026 | 0.23 (-4.17%) | 0.24 | 0.23 - 0.24 | 0.547 times | Wed 07 January 2026 | 0.24 (4.35%) | 0.24 | 0.23 - 0.24 | 0.8196 times | Tue 06 January 2026 | 0.23 (-4.17%) | 0.24 | 0.23 - 0.24 | 0.9759 times | Mon 05 January 2026 | 0.24 (0%) | 0.23 | 0.23 - 0.24 | 1.0165 times | Fri 02 January 2026 | 0.24 (0%) | 0.24 | 0.23 - 0.25 | 2.0537 times |
Weekly price and charts Shreesec
Strong weekly Stock price targets for Shreesec 538975 are 0.22 and 0.23
| Weekly Target 1 | 0.21 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.22333333333333 |
| Weekly Target 4 | 0.23 |
| Weekly Target 5 | 0.23 |
Weekly price and volumes for Shreesec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0.259 times | Fri 16 January 2026 | 0.22 (-4.35%) | 0.23 | 0.22 - 0.24 | 0.9639 times | Fri 09 January 2026 | 0.23 (-4.17%) | 0.23 | 0.23 - 0.24 | 0.7927 times | Fri 02 January 2026 | 0.24 (-4%) | 0.25 | 0.23 - 0.26 | 1.4323 times | Fri 26 December 2025 | 0.25 (0%) | 0.24 | 0.24 - 0.26 | 1.2249 times | Fri 19 December 2025 | 0.25 (4.17%) | 0.25 | 0.24 - 0.26 | 0.8794 times | Fri 12 December 2025 | 0.24 (-7.69%) | 0.26 | 0.22 - 0.27 | 1.1437 times | Fri 05 December 2025 | 0.26 (-3.7%) | 0.27 | 0.25 - 0.27 | 1.3974 times | Fri 28 November 2025 | 0.27 (0%) | 0.28 | 0.26 - 0.28 | 0.7956 times | Fri 21 November 2025 | 0.27 (0%) | 0.27 | 0.26 - 0.28 | 1.1112 times | Fri 14 November 2025 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.28 | 1.7737 times |
Monthly price and charts Shreesec
Strong monthly Stock price targets for Shreesec 538975 are 0.21 and 0.24
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.21 |
| Monthly Target 3 | 0.23 |
| Monthly Target 4 | 0.24 |
| Monthly Target 5 | 0.26 |
Monthly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 0.22 (-8.33%) | 0.24 | 0.22 - 0.25 | 0.4339 times | Wed 31 December 2025 | 0.24 (-11.11%) | 0.27 | 0.22 - 0.27 | 0.8541 times | Fri 28 November 2025 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.29 | 0.7392 times | Fri 31 October 2025 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.30 | 0.9412 times | Tue 30 September 2025 | 0.29 (0%) | 0.29 | 0.26 - 0.31 | 1.5986 times | Fri 29 August 2025 | 0.29 (-3.33%) | 0.30 | 0.27 - 0.30 | 0.9095 times | Thu 31 July 2025 | 0.30 (-3.23%) | 0.31 | 0.28 - 0.32 | 1.2742 times | Mon 30 June 2025 | 0.31 (3.33%) | 0.30 | 0.29 - 0.33 | 1.4286 times | Fri 30 May 2025 | 0.30 (0%) | 0.30 | 0.28 - 0.33 | 0.995 times | Wed 30 April 2025 | 0.30 (7.14%) | 0.29 | 0.28 - 0.33 | 0.8257 times | Fri 28 March 2025 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.32 | 0.9754 times |
Yearly price and charts Shreesec
Strong yearly Stock price targets for Shreesec 538975 are 0.21 and 0.24
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 0.23 |
| Yearly Target 4 | 0.24 |
| Yearly Target 5 | 0.26 |
Yearly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 0.22 (-8.33%) | 0.24 | 0.22 - 0.25 | 0.0353 times | Wed 31 December 2025 | 0.24 (-33.33%) | 0.36 | 0.22 - 0.37 | 1.0465 times | Tue 31 December 2024 | 0.36 (-21.74%) | 0.47 | 0.31 - 0.57 | 4.0858 times | Fri 29 December 2023 | 0.46 (-98%) | 23.00 | 0.37 - 23.85 | 0.7511 times | Fri 30 December 2022 | 23.05 (55.22%) | 22.27 | 16.90 - 34.05 | 0.0702 times | Mon 06 September 2021 | 14.85 (0%) | 12.50 | 12.08 - 20.50 | 0.0111 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreesec
Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreesec 538975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shreesec (538975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.
Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreesec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreesec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.
Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value |
| 5 day DMA | 0.22 |
| 12 day DMA | 0.23 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.24 |
| 50 day DMA | 0.25 |
| 100 day DMA | 0.27 |
| 150 day DMA | 0.28 |
| 200 day DMA | 0.29 |
EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.23 | 0.23 | 0.23 |
| 12 day EMA | 0.25 | 0.25 | 0.25 |
| 20 day EMA | 0.27 | 0.27 | 0.27 |
| 35 day EMA | 0.27 | 0.27 | 0.27 |
| 50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.22 | 0.23 | 0.23 |
| 12 day SMA | 0.23 | 0.23 | 0.23 |
| 20 day SMA | 0.24 | 0.24 | 0.24 |
| 35 day SMA | 0.24 | 0.24 | 0.25 |
| 50 day SMA | 0.25 | 0.25 | 0.25 |
| 100 day SMA | 0.27 | 0.27 | 0.27 |
| 150 day SMA | 0.28 | 0.28 | 0.28 |
| 200 day SMA | 0.29 | 0.29 | 0.29 |
Fundamentals, profit and EPS of Shreesec 538975
EPS is 0.01 and PE is: 22
Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)
Debt: 0.00 in crores
Market capitalization: 20.75
EPS is 0.01 and PE is: 22
Last quarter profit: (June 2025 quarter) 0.30 crores (102.13%)
Debt: 0.00 in crores
Market capitalization: 23.14
Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


