Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538975
- 538975 Experts view
- Tomorrow's Movement 538975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreesec
Strong intraday Stock price targets for Shreesec are 0.25 and 0.26
| Intraday Target 1 | 0.24 |
| Intraday Target 2 | 0.25 |
| Intraday Target 3 | 0.25333333333333 |
| Intraday Target 4 | 0.26 |
| Intraday Target 5 | 0.26 |
Daily price and volume Shreesec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.25 (-3.85%) | 0.25 | 0.25 - 0.26 | 0.3021 times | Tue 09 December 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.26 | 0.4252 times | Mon 08 December 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 1.2118 times | Fri 05 December 2025 | 0.26 (0%) | 0.25 | 0.25 - 0.27 | 2.5478 times | Thu 04 December 2025 | 0.26 (4%) | 0.25 | 0.25 - 0.26 | 1.1461 times | Wed 03 December 2025 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.27 | 1.389 times | Tue 02 December 2025 | 0.26 (-3.7%) | 0.27 | 0.26 - 0.27 | 0.6654 times | Mon 01 December 2025 | 0.27 (0%) | 0.27 | 0.26 - 0.27 | 0.6862 times | Fri 28 November 2025 | 0.27 (3.85%) | 0.26 | 0.26 - 0.27 | 0.9532 times | Thu 27 November 2025 | 0.26 (-3.7%) | 0.27 | 0.26 - 0.27 | 0.6732 times | Wed 26 November 2025 | 0.27 (0%) | 0.27 | 0.26 - 0.27 | 0.8066 times |
Weekly price and charts Shreesec
Strong weekly Stock price targets for Shreesec 538975 are 0.24 and 0.26
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.25666666666667 |
| Weekly Target 4 | 0.26 |
| Weekly Target 5 | 0.28 |
Weekly price and volumes for Shreesec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.27 | 0.3573 times | Fri 05 December 2025 | 0.26 (-3.7%) | 0.27 | 0.25 - 0.27 | 1.1854 times | Fri 28 November 2025 | 0.27 (0%) | 0.28 | 0.26 - 0.28 | 0.675 times | Fri 21 November 2025 | 0.27 (0%) | 0.27 | 0.26 - 0.28 | 0.9427 times | Fri 14 November 2025 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.28 | 1.5047 times | Fri 07 November 2025 | 0.28 (0%) | 0.28 | 0.27 - 0.29 | 0.8178 times | Fri 31 October 2025 | 0.28 (0%) | 0.29 | 0.27 - 0.30 | 1.804 times | Thu 23 October 2025 | 0.28 (3.7%) | 0.28 | 0.27 - 0.28 | 0.4228 times | Fri 17 October 2025 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.30 | 1.1173 times | Fri 10 October 2025 | 0.29 (0%) | 0.29 | 0.28 - 0.30 | 1.1729 times | Fri 03 October 2025 | 0.29 (0%) | 0.29 | 0.28 - 0.30 | 1.2523 times |
Monthly price and charts Shreesec
Strong monthly Stock price targets for Shreesec 538975 are 0.24 and 0.26
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.25666666666667 |
| Monthly Target 4 | 0.26 |
| Monthly Target 5 | 0.28 |
Monthly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.25 (-7.41%) | 0.27 | 0.25 - 0.27 | 0.2901 times | Fri 28 November 2025 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.29 | 0.7409 times | Fri 31 October 2025 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.30 | 0.9434 times | Tue 30 September 2025 | 0.29 (0%) | 0.29 | 0.26 - 0.31 | 1.6023 times | Fri 29 August 2025 | 0.29 (-3.33%) | 0.30 | 0.27 - 0.30 | 0.9116 times | Thu 31 July 2025 | 0.30 (-3.23%) | 0.31 | 0.28 - 0.32 | 1.2772 times | Mon 30 June 2025 | 0.31 (3.33%) | 0.30 | 0.29 - 0.33 | 1.432 times | Fri 30 May 2025 | 0.30 (0%) | 0.30 | 0.28 - 0.33 | 0.9973 times | Wed 30 April 2025 | 0.30 (7.14%) | 0.29 | 0.28 - 0.33 | 0.8276 times | Fri 28 March 2025 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.32 | 0.9777 times | Fri 28 February 2025 | 0.29 (-12.12%) | 0.34 | 0.29 - 0.34 | 0.9021 times |
Yearly price and charts Shreesec
Strong yearly Stock price targets for Shreesec 538975 are 0.19 and 0.31
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 0.29 |
| Yearly Target 4 | 0.33 |
| Yearly Target 5 | 0.41 |
Yearly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.25 (-30.56%) | 0.36 | 0.25 - 0.37 | 0.8452 times | Tue 31 December 2024 | 0.36 (-21.74%) | 0.47 | 0.31 - 0.57 | 3.4516 times | Fri 29 December 2023 | 0.46 (-98%) | 23.00 | 0.37 - 23.85 | 0.6345 times | Fri 30 December 2022 | 23.05 (55.22%) | 22.27 | 16.90 - 34.05 | 0.0593 times | Mon 06 September 2021 | 14.85 (0%) | 12.50 | 12.08 - 20.50 | 0.0094 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shreesec
Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreesec 538975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Shreesec 538975 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shreesec (538975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.
Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreesec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shreesec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.
Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.26 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.28 |
| 150 day DMA | 0.29 |
| 200 day DMA | 0.29 |
EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.26 | 0.26 |
| 12 day EMA | 0.28 | 0.28 | 0.28 |
| 20 day EMA | 0.29 | 0.29 | 0.29 |
| 35 day EMA | 0.28 | 0.28 | 0.28 |
| 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.26 | 0.26 |
| 12 day SMA | 0.26 | 0.26 | 0.26 |
| 20 day SMA | 0.27 | 0.27 | 0.27 |
| 35 day SMA | 0.27 | 0.27 | 0.27 |
| 50 day SMA | 0.28 | 0.28 | 0.28 |
| 100 day SMA | 0.28 | 0.28 | 0.28 |
| 150 day SMA | 0.29 | 0.29 | 0.29 |
| 200 day SMA | 0.29 | 0.29 | 0.29 |
Fundamentals, profit and EPS of Shreesec 538975
EPS is 0.01 and PE is: 25
Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)
Debt: 0.00 in crores
Market capitalization: 20.75
EPS is 0.01 and PE is: 25
Last quarter profit: (June 2025 quarter) 0.30 crores (102.13%)
Debt: 0.00 in crores
Market capitalization: 23.14
Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


