ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong intraday Stock price targets for Shreesec are 0.2 and 0.22

Intraday Target 10.18
Intraday Target 20.2
Intraday Target 30.20333333333333
Intraday Target 40.22
Intraday Target 50.22

Daily price and volume Shreesec

Date Closing Open Range Volume
Tue 21 July 2026 0.21 (5%) 0.20 0.19 - 0.21 0.4767 times
Mon 20 July 2026 0.20 (0%) 0.20 0.19 - 0.21 1.5474 times
Fri 17 July 2026 0.20 (0%) 0.20 0.19 - 0.21 1.0198 times
Thu 16 July 2026 0.20 (0%) 0.20 0.19 - 0.21 1.1406 times
Wed 15 July 2026 0.20 (0%) 0.20 0.19 - 0.21 0.6142 times
Tue 14 July 2026 0.20 (5.26%) 0.20 0.19 - 0.20 0.9095 times
Mon 13 July 2026 0.19 (-5%) 0.21 0.19 - 0.21 1.7689 times
Fri 10 July 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.4682 times
Thu 09 July 2026 0.21 (0%) 0.21 0.20 - 0.22 1.1732 times
Wed 08 July 2026 0.21 (0%) 0.22 0.21 - 0.22 0.8815 times
Tue 07 July 2026 0.21 (-4.55%) 0.21 0.21 - 0.22 1.1225 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.2 and 0.22

Weekly Target 10.18
Weekly Target 20.2
Weekly Target 30.20333333333333
Weekly Target 40.22
Weekly Target 50.22

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Tue 21 July 2026 0.21 (5%) 0.20 0.19 - 0.21 0.2696 times
Fri 17 July 2026 0.20 (0%) 0.21 0.19 - 0.21 0.7262 times
Fri 10 July 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.4855 times
Fri 03 July 2026 0.22 (0%) 0.21 0.21 - 0.22 0.4959 times
Thu 25 June 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 0.9963 times
Fri 19 June 2026 0.23 (15%) 0.21 0.20 - 0.23 2.3972 times
Fri 12 June 2026 0.20 (0%) 0.20 0.19 - 0.21 1.2074 times
Fri 05 June 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 1.372 times
Fri 29 May 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 1.093 times
Fri 22 May 2026 0.22 (10%) 0.20 0.20 - 0.22 0.957 times
Fri 15 May 2026 0.20 (-13.04%) 0.23 0.20 - 0.23 1.2027 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.19 and 0.22

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.20666666666667
Monthly Target 40.22
Monthly Target 50.24

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Tue 21 July 2026 0.21 (-4.55%) 0.22 0.19 - 0.22 0.2111 times
Tue 30 June 2026 0.22 (4.76%) 0.20 0.19 - 0.23 0.7265 times
Fri 29 May 2026 0.21 (0%) 0.21 0.20 - 0.24 0.6506 times
Thu 30 April 2026 0.21 (10.53%) 0.19 0.19 - 0.21 0.7181 times
Mon 30 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.5973 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.9823 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 1.4017 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 1.5881 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.3744 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 1.75 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 2.9724 times

monthly chart Shreesec

Yearly price and charts Shreesec

Strong yearly Stock price targets for Shreesec 538975 are 0.17 and 0.23

Yearly Target 10.16
Yearly Target 20.18
Yearly Target 30.21666666666667
Yearly Target 40.24
Yearly Target 50.28

Yearly price and volumes Shreesec

Date Closing Open Range Volume
Tue 21 July 2026 0.21 (-12.5%) 0.24 0.19 - 0.25 0.224 times
Wed 31 December 2025 0.24 (-33.33%) 0.36 0.22 - 0.37 1.0134 times
Tue 31 December 2024 0.36 (-21.74%) 0.47 0.31 - 0.57 3.9566 times
Fri 29 December 2023 0.46 (-98%) 23.00 0.37 - 23.85 0.7273 times
Fri 30 December 2022 23.05 (55.22%) 22.27 16.90 - 34.05 0.068 times
Mon 06 September 2021 14.85 (0%) 12.50 12.08 - 20.50 0.0107 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Shreesec

Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreesec 538975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Shreesec (538975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shreesec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shreesec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and Shreesec 538975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.2
150 day DMA 0.21
200 day DMA 0.23

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.20.20.2
150 day SMA0.210.210.21
200 day SMA0.230.230.23

Fundamentals, profit and EPS of Shreesec 538975

EPS is 0.01 and PE is: 21

Last quarter profit: (December 2025 quarter) 0.16 crores (6.67%)

Debt: 0.00 in crores

Market capitalization: 15.16

EPS is 0.01 and PE is: 21

Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top