ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong intraday Stock price targets for Shreesec are 0.25 and 0.26

Intraday Target 10.24
Intraday Target 20.25
Intraday Target 30.25333333333333
Intraday Target 40.26
Intraday Target 50.26

Daily price and volume Shreesec

Date Closing Open Range Volume
Wed 10 December 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 0.3021 times
Tue 09 December 2025 0.26 (0%) 0.26 0.25 - 0.26 0.4252 times
Mon 08 December 2025 0.26 (0%) 0.26 0.25 - 0.27 1.2118 times
Fri 05 December 2025 0.26 (0%) 0.25 0.25 - 0.27 2.5478 times
Thu 04 December 2025 0.26 (4%) 0.25 0.25 - 0.26 1.1461 times
Wed 03 December 2025 0.25 (-3.85%) 0.26 0.25 - 0.27 1.389 times
Tue 02 December 2025 0.26 (-3.7%) 0.27 0.26 - 0.27 0.6654 times
Mon 01 December 2025 0.27 (0%) 0.27 0.26 - 0.27 0.6862 times
Fri 28 November 2025 0.27 (3.85%) 0.26 0.26 - 0.27 0.9532 times
Thu 27 November 2025 0.26 (-3.7%) 0.27 0.26 - 0.27 0.6732 times
Wed 26 November 2025 0.27 (0%) 0.27 0.26 - 0.27 0.8066 times

 Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.24 and 0.26

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.25666666666667
Weekly Target 40.26
Weekly Target 50.28

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Wed 10 December 2025 0.25 (-3.85%) 0.26 0.25 - 0.27 0.3573 times
Fri 05 December 2025 0.26 (-3.7%) 0.27 0.25 - 0.27 1.1854 times
Fri 28 November 2025 0.27 (0%) 0.28 0.26 - 0.28 0.675 times
Fri 21 November 2025 0.27 (0%) 0.27 0.26 - 0.28 0.9427 times
Fri 14 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.28 1.5047 times
Fri 07 November 2025 0.28 (0%) 0.28 0.27 - 0.29 0.8178 times
Fri 31 October 2025 0.28 (0%) 0.29 0.27 - 0.30 1.804 times
Thu 23 October 2025 0.28 (3.7%) 0.28 0.27 - 0.28 0.4228 times
Fri 17 October 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 1.1173 times
Fri 10 October 2025 0.29 (0%) 0.29 0.28 - 0.30 1.1729 times
Fri 03 October 2025 0.29 (0%) 0.29 0.28 - 0.30 1.2523 times

 weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.24 and 0.26

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.25666666666667
Monthly Target 40.26
Monthly Target 50.28

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Wed 10 December 2025 0.25 (-7.41%) 0.27 0.25 - 0.27 0.2901 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.7409 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 0.9434 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 1.6023 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 0.9116 times
Thu 31 July 2025 0.30 (-3.23%) 0.31 0.28 - 0.32 1.2772 times
Mon 30 June 2025 0.31 (3.33%) 0.30 0.29 - 0.33 1.432 times
Fri 30 May 2025 0.30 (0%) 0.30 0.28 - 0.33 0.9973 times
Wed 30 April 2025 0.30 (7.14%) 0.29 0.28 - 0.33 0.8276 times
Fri 28 March 2025 0.28 (-3.45%) 0.29 0.28 - 0.32 0.9777 times
Fri 28 February 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 0.9021 times

 monthly chart Shreesec

Yearly price and charts Shreesec

Strong yearly Stock price targets for Shreesec 538975 are 0.19 and 0.31

Yearly Target 10.17
Yearly Target 20.21
Yearly Target 30.29
Yearly Target 40.33
Yearly Target 50.41

Yearly price and volumes Shreesec

Date Closing Open Range Volume
Wed 10 December 2025 0.25 (-30.56%) 0.36 0.25 - 0.37 0.8452 times
Tue 31 December 2024 0.36 (-21.74%) 0.47 0.31 - 0.57 3.4516 times
Fri 29 December 2023 0.46 (-98%) 23.00 0.37 - 23.85 0.6345 times
Fri 30 December 2022 23.05 (55.22%) 22.27 16.90 - 34.05 0.0593 times
Mon 06 September 2021 14.85 (0%) 12.50 12.08 - 20.50 0.0094 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Shreesec

Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreesec 538975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Shreesec 538975 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 10 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shreesec (538975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreesec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreesec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.28
150 day DMA 0.29
200 day DMA 0.29

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.290.290.29
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.26
20 day SMA0.270.270.27
35 day SMA0.270.270.27
50 day SMA0.280.280.28
100 day SMA0.280.280.28
150 day SMA0.290.290.29
200 day SMA0.290.290.29

Fundamentals, profit and EPS of Shreesec 538975

EPS is 0.01 and PE is: 25

Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)

Debt: 0.00 in crores

Market capitalization: 20.75

EPS is 0.01 and PE is: 25

Last quarter profit: (June 2025 quarter) 0.30 crores (102.13%)

Debt: 0.00 in crores

Market capitalization: 23.14

Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top