Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538975
- 538975 Experts view
- Tomorrow's Movement 538975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreesec
Strong intraday Stock price targets for Shreesec are 0.2 and 0.21
| Intraday Target 1 | 0.19 |
| Intraday Target 2 | 0.2 |
| Intraday Target 3 | 0.20333333333333 |
| Intraday Target 4 | 0.21 |
| Intraday Target 5 | 0.21 |
Daily price and volume Shreesec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.20 (0%) | 0.21 | 0.20 - 0.21 | 1.3106 times | Thu 19 February 2026 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.21 | 0.3715 times | Wed 18 February 2026 | 0.21 (0%) | 0.21 | 0.20 - 0.21 | 0.6299 times | Tue 17 February 2026 | 0.21 (0%) | 0.20 | 0.20 - 0.21 | 0.7192 times | Mon 16 February 2026 | 0.21 (0%) | 0.21 | 0.20 - 0.21 | 1.3454 times | Fri 13 February 2026 | 0.21 (-4.55%) | 0.22 | 0.21 - 0.22 | 1.2214 times | Thu 12 February 2026 | 0.22 (0%) | 0.22 | 0.21 - 0.22 | 1.8691 times | Wed 11 February 2026 | 0.22 (4.76%) | 0.21 | 0.21 - 0.22 | 1.2912 times | Tue 10 February 2026 | 0.21 (-4.55%) | 0.22 | 0.21 - 0.22 | 0.7597 times | Mon 09 February 2026 | 0.22 (0%) | 0.22 | 0.21 - 0.22 | 0.4821 times | Fri 06 February 2026 | 0.22 (0%) | 0.22 | 0.21 - 0.22 | 1.0553 times |
Weekly price and charts Shreesec
Strong weekly Stock price targets for Shreesec 538975 are 0.2 and 0.21
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.2 |
| Weekly Target 3 | 0.20333333333333 |
| Weekly Target 4 | 0.21 |
| Weekly Target 5 | 0.21 |
Weekly price and volumes for Shreesec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.21 | 0.5026 times | Fri 13 February 2026 | 0.21 (-4.55%) | 0.22 | 0.21 - 0.22 | 0.6458 times | Fri 06 February 2026 | 0.22 (4.76%) | 0.21 | 0.20 - 0.22 | 1.4204 times | Fri 30 January 2026 | 0.21 (0%) | 0.22 | 0.20 - 0.22 | 0.7184 times | Fri 23 January 2026 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.23 | 1.5113 times | Fri 16 January 2026 | 0.22 (-4.35%) | 0.23 | 0.22 - 0.24 | 0.9472 times | Fri 09 January 2026 | 0.23 (-4.17%) | 0.23 | 0.23 - 0.24 | 0.779 times | Fri 02 January 2026 | 0.24 (-4%) | 0.25 | 0.23 - 0.26 | 1.4075 times | Fri 26 December 2025 | 0.25 (0%) | 0.24 | 0.24 - 0.26 | 1.2036 times | Fri 19 December 2025 | 0.25 (4.17%) | 0.25 | 0.24 - 0.26 | 0.8641 times | Fri 12 December 2025 | 0.24 (-7.69%) | 0.26 | 0.22 - 0.27 | 1.1239 times |
Monthly price and charts Shreesec
Strong monthly Stock price targets for Shreesec 538975 are 0.19 and 0.21
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 0.20666666666667 |
| Monthly Target 4 | 0.21 |
| Monthly Target 5 | 0.23 |
Monthly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.22 | 0.4198 times | Fri 30 January 2026 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 0.7607 times | Wed 31 December 2025 | 0.24 (-11.11%) | 0.27 | 0.22 - 0.27 | 0.8618 times | Fri 28 November 2025 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.29 | 0.7459 times | Fri 31 October 2025 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.30 | 0.9497 times | Tue 30 September 2025 | 0.29 (0%) | 0.29 | 0.26 - 0.31 | 1.6131 times | Fri 29 August 2025 | 0.29 (-3.33%) | 0.30 | 0.27 - 0.30 | 0.9177 times | Thu 31 July 2025 | 0.30 (-3.23%) | 0.31 | 0.28 - 0.32 | 1.2857 times | Mon 30 June 2025 | 0.31 (3.33%) | 0.30 | 0.29 - 0.33 | 1.4416 times | Fri 30 May 2025 | 0.30 (0%) | 0.30 | 0.28 - 0.33 | 1.004 times | Wed 30 April 2025 | 0.30 (7.14%) | 0.29 | 0.28 - 0.33 | 0.8332 times |
Yearly price and charts Shreesec
Strong yearly Stock price targets for Shreesec 538975 are 0.18 and 0.23
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 0.21666666666667 |
| Yearly Target 4 | 0.23 |
| Yearly Target 5 | 0.27 |
Yearly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.20 (-16.67%) | 0.24 | 0.20 - 0.25 | 0.0942 times | Wed 31 December 2025 | 0.24 (-33.33%) | 0.36 | 0.22 - 0.37 | 1.0362 times | Tue 31 December 2024 | 0.36 (-21.74%) | 0.47 | 0.31 - 0.57 | 4.0455 times | Fri 29 December 2023 | 0.46 (-98%) | 23.00 | 0.37 - 23.85 | 0.7437 times | Fri 30 December 2022 | 23.05 (55.22%) | 22.27 | 16.90 - 34.05 | 0.0695 times | Mon 06 September 2021 | 14.85 (0%) | 12.50 | 12.08 - 20.50 | 0.011 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreesec
Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreesec 538975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreesec 538975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.21
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shreesec (538975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.
Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreesec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shreesec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.
Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value |
| 5 day DMA | 0.21 |
| 12 day DMA | 0.21 |
| 20 day DMA | 0.21 |
| 35 day DMA | 0.22 |
| 50 day DMA | 0.22 |
| 100 day DMA | 0.25 |
| 150 day DMA | 0.26 |
| 200 day DMA | 0.27 |
EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.21 | 0.21 | 0.21 |
| 12 day EMA | 0.23 | 0.23 | 0.23 |
| 20 day EMA | 0.25 | 0.25 | 0.25 |
| 35 day EMA | 0.24 | 0.24 | 0.24 |
| 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.21 | 0.21 | 0.21 |
| 12 day SMA | 0.21 | 0.21 | 0.21 |
| 20 day SMA | 0.21 | 0.21 | 0.21 |
| 35 day SMA | 0.22 | 0.22 | 0.22 |
| 50 day SMA | 0.22 | 0.23 | 0.23 |
| 100 day SMA | 0.25 | 0.25 | 0.25 |
| 150 day SMA | 0.26 | 0.26 | 0.26 |
| 200 day SMA | 0.27 | 0.27 | 0.27 |
Fundamentals, profit and EPS of Shreesec 538975
EPS is 0.01 and PE is: 20
Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)
Debt: 0.00 in crores
Market capitalization: 20.75
EPS is 0.01 and PE is: 20
Last quarter profit: (June 2025 quarter) 0.30 crores (102.13%)
Debt: 0.00 in crores
Market capitalization: 23.14
Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


