Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538975
- 538975 Experts view
- Tomorrow's Movement 538975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreesec
Strong intraday Stock price targets for Shreesec are 0.19 and 0.2
| Intraday Target 1 | 0.18 |
| Intraday Target 2 | 0.19 |
| Intraday Target 3 | 0.19333333333333 |
| Intraday Target 4 | 0.2 |
| Intraday Target 5 | 0.2 |
Daily price and volume Shreesec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 1.7382 times | Fri 07 August 2026 | 0.19 (-5%) | 0.19 | 0.19 - 0.20 | 0.7375 times | Thu 06 August 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 1.3761 times | Wed 05 August 2026 | 0.19 (-5%) | 0.19 | 0.19 - 0.20 | 0.9551 times | Tue 04 August 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 1.1475 times | Mon 03 August 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 1.0987 times | Fri 31 July 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 1.361 times | Thu 30 July 2026 | 0.20 (-4.76%) | 0.20 | 0.20 - 0.21 | 0.4523 times | Wed 29 July 2026 | 0.21 (0%) | 0.21 | 0.20 - 0.21 | 0.42 times | Tue 28 July 2026 | 0.21 (5%) | 0.20 | 0.19 - 0.21 | 0.7137 times | Mon 27 July 2026 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.21 | 0.8043 times |
Weekly price and charts Shreesec
Strong weekly Stock price targets for Shreesec 538975 are 0.19 and 0.2
| Weekly Target 1 | 0.18 |
| Weekly Target 2 | 0.19 |
| Weekly Target 3 | 0.19333333333333 |
| Weekly Target 4 | 0.2 |
| Weekly Target 5 | 0.2 |
Weekly price and volumes for Shreesec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.3936 times | Fri 07 August 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 1.2035 times | Fri 31 July 2026 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.21 | 0.8494 times | Fri 24 July 2026 | 0.21 (5%) | 0.20 | 0.19 - 0.21 | 0.6158 times | Fri 17 July 2026 | 0.20 (0%) | 0.21 | 0.19 - 0.21 | 0.7986 times | Fri 10 July 2026 | 0.20 (-9.09%) | 0.21 | 0.20 - 0.22 | 0.5339 times | Fri 03 July 2026 | 0.22 (0%) | 0.21 | 0.21 - 0.22 | 0.5453 times | Thu 25 June 2026 | 0.22 (-4.35%) | 0.22 | 0.21 - 0.23 | 1.0957 times | Fri 19 June 2026 | 0.23 (15%) | 0.21 | 0.20 - 0.23 | 2.6363 times | Fri 12 June 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 1.3278 times | Fri 05 June 2026 | 0.20 (-4.76%) | 0.20 | 0.19 - 0.21 | 1.5089 times |
Monthly price and charts Shreesec
Strong monthly Stock price targets for Shreesec 538975 are 0.19 and 0.2
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 0.19333333333333 |
| Monthly Target 4 | 0.2 |
| Monthly Target 5 | 0.2 |
Monthly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.2004 times | Fri 31 July 2026 | 0.20 (-9.09%) | 0.22 | 0.19 - 0.22 | 0.3937 times | Tue 30 June 2026 | 0.22 (4.76%) | 0.20 | 0.19 - 0.23 | 0.85 times | Fri 29 May 2026 | 0.21 (0%) | 0.21 | 0.20 - 0.24 | 0.7613 times | Thu 30 April 2026 | 0.21 (10.53%) | 0.19 | 0.19 - 0.21 | 0.8402 times | Mon 30 March 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.6989 times | Fri 27 February 2026 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.22 | 1.1493 times | Fri 30 January 2026 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 1.64 times | Wed 31 December 2025 | 0.24 (-11.11%) | 0.27 | 0.22 - 0.27 | 1.8581 times | Fri 28 November 2025 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.29 | 1.6081 times | Fri 31 October 2025 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.30 | 2.0476 times |
Yearly price and charts Shreesec
Strong yearly Stock price targets for Shreesec 538975 are 0.16 and 0.22
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 0.21 |
| Yearly Target 4 | 0.23 |
| Yearly Target 5 | 0.27 |
Yearly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 0.19 (-20.83%) | 0.24 | 0.19 - 0.25 | 0.2361 times | Wed 31 December 2025 | 0.24 (-33.33%) | 0.36 | 0.22 - 0.37 | 1.0113 times | Tue 31 December 2024 | 0.36 (-21.74%) | 0.47 | 0.31 - 0.57 | 3.9483 times | Fri 29 December 2023 | 0.46 (-98%) | 23.00 | 0.37 - 23.85 | 0.7258 times | Fri 30 December 2022 | 23.05 (55.22%) | 22.27 | 16.90 - 34.05 | 0.0678 times | Mon 06 September 2021 | 14.85 (0%) | 12.50 | 12.08 - 20.50 | 0.0107 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreesec
Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreesec 538975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shreesec (538975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.
Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreesec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shreesec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.2 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.
Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.2 |
| 20 day DMA | 0.2 |
| 35 day DMA | 0.21 |
| 50 day DMA | 0.21 |
| 100 day DMA | 0.2 |
| 150 day DMA | 0.21 |
| 200 day DMA | 0.22 |
EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.2 | 0.2 |
| 12 day EMA | 0.21 | 0.21 | 0.21 |
| 20 day EMA | 0.21 | 0.21 | 0.21 |
| 35 day EMA | 0.21 | 0.21 | 0.21 |
| 50 day EMA | 0.21 | 0.21 | 0.21 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.2 | 0.2 |
| 12 day SMA | 0.2 | 0.2 | 0.2 |
| 20 day SMA | 0.2 | 0.2 | 0.2 |
| 35 day SMA | 0.21 | 0.21 | 0.21 |
| 50 day SMA | 0.21 | 0.21 | 0.21 |
| 100 day SMA | 0.2 | 0.2 | 0.2 |
| 150 day SMA | 0.21 | 0.21 | 0.21 |
| 200 day SMA | 0.22 | 0.22 | 0.22 |
Fundamentals, profit and EPS of Shreesec 538975
EPS is 0.01 and PE is: 19
Last quarter profit: (December 2025 quarter) 0.16 crores (6.67%)
Debt: 0.00 in crores
Market capitalization: 15.16
EPS is 0.01 and PE is: 19
Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


