Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538975
- 538975 Experts view
- Tomorrow's Movement 538975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreesec
Strong intraday Stock price targets for Shreesec are 0.22 and 0.23
| Intraday Target 1 | 0.21 |
| Intraday Target 2 | 0.21 |
| Intraday Target 3 | 0.21666666666667 |
| Intraday Target 4 | 0.22 |
| Intraday Target 5 | 0.23 |
Daily price and volume Shreesec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.22 (0%) | 0.22 | 0.21 - 0.22 | 1.1146 times | Wed 11 February 2026 | 0.22 (4.76%) | 0.21 | 0.21 - 0.22 | 0.7699 times | Tue 10 February 2026 | 0.21 (-4.55%) | 0.22 | 0.21 - 0.22 | 0.453 times | Mon 09 February 2026 | 0.22 (0%) | 0.22 | 0.21 - 0.22 | 0.2875 times | Fri 06 February 2026 | 0.22 (0%) | 0.22 | 0.21 - 0.22 | 0.6293 times | Thu 05 February 2026 | 0.22 (4.76%) | 0.22 | 0.20 - 0.22 | 2.1779 times | Wed 04 February 2026 | 0.21 (0%) | 0.21 | 0.20 - 0.22 | 2.629 times | Tue 03 February 2026 | 0.21 (0%) | 0.21 | 0.21 - 0.22 | 0.7437 times | Mon 02 February 2026 | 0.21 (0%) | 0.22 | 0.20 - 0.22 | 0.4301 times | Sun 01 February 2026 | 0.21 (0%) | 0.21 | 0.20 - 0.22 | 0.7649 times | Fri 30 January 2026 | 0.21 (0%) | 0.21 | 0.20 - 0.21 | 0.5866 times |
Weekly price and charts Shreesec
Strong weekly Stock price targets for Shreesec 538975 are 0.22 and 0.23
| Weekly Target 1 | 0.21 |
| Weekly Target 2 | 0.21 |
| Weekly Target 3 | 0.21666666666667 |
| Weekly Target 4 | 0.22 |
| Weekly Target 5 | 0.23 |
Weekly price and volumes for Shreesec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.22 (0%) | 0.22 | 0.21 - 0.22 | 0.4824 times | Fri 06 February 2026 | 0.22 (4.76%) | 0.21 | 0.20 - 0.22 | 1.3552 times | Fri 30 January 2026 | 0.21 (0%) | 0.22 | 0.20 - 0.22 | 0.6855 times | Fri 23 January 2026 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.23 | 1.442 times | Fri 16 January 2026 | 0.22 (-4.35%) | 0.23 | 0.22 - 0.24 | 0.9037 times | Fri 09 January 2026 | 0.23 (-4.17%) | 0.23 | 0.23 - 0.24 | 0.7432 times | Fri 02 January 2026 | 0.24 (-4%) | 0.25 | 0.23 - 0.26 | 1.3429 times | Fri 26 December 2025 | 0.25 (0%) | 0.24 | 0.24 - 0.26 | 1.1484 times | Fri 19 December 2025 | 0.25 (4.17%) | 0.25 | 0.24 - 0.26 | 0.8245 times | Fri 12 December 2025 | 0.24 (-7.69%) | 0.26 | 0.22 - 0.27 | 1.0723 times | Fri 05 December 2025 | 0.26 (-3.7%) | 0.27 | 0.25 - 0.27 | 1.3101 times |
Monthly price and charts Shreesec
Strong monthly Stock price targets for Shreesec 538975 are 0.21 and 0.23
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.21 |
| Monthly Target 3 | 0.21333333333333 |
| Monthly Target 4 | 0.23 |
| Monthly Target 5 | 0.23 |
Monthly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.22 (4.76%) | 0.21 | 0.20 - 0.22 | 0.3181 times | Fri 30 January 2026 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 0.7687 times | Wed 31 December 2025 | 0.24 (-11.11%) | 0.27 | 0.22 - 0.27 | 0.871 times | Fri 28 November 2025 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.29 | 0.7538 times | Fri 31 October 2025 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.30 | 0.9598 times | Tue 30 September 2025 | 0.29 (0%) | 0.29 | 0.26 - 0.31 | 1.6302 times | Fri 29 August 2025 | 0.29 (-3.33%) | 0.30 | 0.27 - 0.30 | 0.9275 times | Thu 31 July 2025 | 0.30 (-3.23%) | 0.31 | 0.28 - 0.32 | 1.2994 times | Mon 30 June 2025 | 0.31 (3.33%) | 0.30 | 0.29 - 0.33 | 1.4569 times | Fri 30 May 2025 | 0.30 (0%) | 0.30 | 0.28 - 0.33 | 1.0147 times | Wed 30 April 2025 | 0.30 (7.14%) | 0.29 | 0.28 - 0.33 | 0.842 times |
Yearly price and charts Shreesec
Strong yearly Stock price targets for Shreesec 538975 are 0.19 and 0.24
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.2 |
| Yearly Target 3 | 0.22333333333333 |
| Yearly Target 4 | 0.25 |
| Yearly Target 5 | 0.27 |
Yearly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.22 (-8.33%) | 0.24 | 0.20 - 0.25 | 0.086 times | Wed 31 December 2025 | 0.24 (-33.33%) | 0.36 | 0.22 - 0.37 | 1.0376 times | Tue 31 December 2024 | 0.36 (-21.74%) | 0.47 | 0.31 - 0.57 | 4.0511 times | Fri 29 December 2023 | 0.46 (-98%) | 23.00 | 0.37 - 23.85 | 0.7447 times | Fri 30 December 2022 | 23.05 (55.22%) | 22.27 | 16.90 - 34.05 | 0.0696 times | Mon 06 September 2021 | 14.85 (0%) | 12.50 | 12.08 - 20.50 | 0.011 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreesec
Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreesec 538975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shreesec (538975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.
Shreesec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreesec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shreesec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Shreesec 538975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.
Shreesec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value |
| 5 day DMA | 0.22 |
| 12 day DMA | 0.21 |
| 20 day DMA | 0.21 |
| 35 day DMA | 0.22 |
| 50 day DMA | 0.23 |
| 100 day DMA | 0.26 |
| 150 day DMA | 0.27 |
| 200 day DMA | 0.28 |
EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.21 | 0.21 | 0.21 |
| 12 day EMA | 0.23 | 0.23 | 0.23 |
| 20 day EMA | 0.25 | 0.25 | 0.25 |
| 35 day EMA | 0.25 | 0.25 | 0.25 |
| 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.22 | 0.22 | 0.22 |
| 12 day SMA | 0.21 | 0.21 | 0.21 |
| 20 day SMA | 0.21 | 0.21 | 0.21 |
| 35 day SMA | 0.22 | 0.22 | 0.22 |
| 50 day SMA | 0.23 | 0.23 | 0.23 |
| 100 day SMA | 0.26 | 0.26 | 0.26 |
| 150 day SMA | 0.27 | 0.27 | 0.27 |
| 200 day SMA | 0.28 | 0.28 | 0.28 |
Fundamentals, profit and EPS of Shreesec 538975
EPS is 0.01 and PE is: 22
Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)
Debt: 0.00 in crores
Market capitalization: 20.75
EPS is 0.01 and PE is: 22
Last quarter profit: (June 2025 quarter) 0.30 crores (102.13%)
Debt: 0.00 in crores
Market capitalization: 23.14
Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


