ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong intraday Stock price targets for Shreesec are 0.19 and 0.19

Intraday Target 10.19
Intraday Target 20.19
Intraday Target 30.19
Intraday Target 40.19
Intraday Target 50.19

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 23 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6374 times
Thu 22 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2505 times
Wed 21 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9382 times
Mon 19 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5131 times
Fri 16 October 2026 0.19 (0%) 0.19 0.19 - 0.19 1.716 times
Thu 15 October 2026 0.19 (0%) 0.19 0.19 - 0.19 1.0573 times
Wed 14 October 2026 0.19 (0%) 0.19 0.19 - 0.19 2.5282 times
Tue 13 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2181 times
Mon 12 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9499 times
Tue 06 October 2026 0.19 (0%) 0.19 0.19 - 0.19 1.1913 times
Mon 05 October 2026 0.19 (0%) 0.19 0.19 - 0.19 1.408 times

 Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 23 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0876 times
Fri 16 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2423 times
Tue 06 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0973 times
Thu 01 October 2026 0.19 (0%) 0.19 0.19 - 0.20 0.3093 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.5783 times
Fri 18 September 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.5558 times
Fri 11 September 2026 0.20 (0%) 0.20 0.19 - 0.20 2.2408 times
Fri 04 September 2026 0.20 (5.26%) 0.19 0.19 - 0.21 3.6525 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9572 times
Fri 21 August 2026 0.19 (0%) 0.20 0.19 - 0.20 1.2788 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.20 1.8192 times

 weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 23 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0708 times
Tue 29 September 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.9701 times
Mon 31 August 2026 0.20 (0%) 0.20 0.19 - 0.20 1.0496 times
Fri 31 July 2026 0.20 (-9.09%) 0.22 0.19 - 0.22 0.4917 times
Tue 30 June 2026 0.22 (4.76%) 0.20 0.19 - 0.23 1.0615 times
Fri 29 May 2026 0.21 (0%) 0.21 0.20 - 0.24 0.9507 times
Thu 30 April 2026 0.21 (10.53%) 0.19 0.19 - 0.21 1.0493 times
Mon 30 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.8728 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 1.4353 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 2.0482 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 2.3205 times

 monthly chart Shreesec

Yearly price and charts Shreesec

Strong yearly Stock price targets for Shreesec 538975 are 0.16 and 0.22

Yearly Target 10.15
Yearly Target 20.17
Yearly Target 30.21
Yearly Target 40.23
Yearly Target 50.27

Yearly price and volumes Shreesec

Date Closing Open Range Volume
Fri 23 October 2026 0.19 (-20.83%) 0.24 0.19 - 0.25 0.2868 times
Wed 31 December 2025 0.24 (-33.33%) 0.36 0.22 - 0.37 1.0024 times
Tue 31 December 2024 0.36 (-21.74%) 0.47 0.31 - 0.57 3.9136 times
Fri 29 December 2023 0.46 (-98%) 23.00 0.37 - 23.85 0.7194 times
Fri 30 December 2022 23.05 (55.22%) 22.27 16.90 - 34.05 0.0672 times
Mon 06 September 2021 14.85 (0%) 12.50 12.08 - 20.50 0.0106 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of Shreesec

Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreesec 538975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 0 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Shreesec (538975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shreesec in short term but the buy signal is initial and weak.

Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreesec in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shreesec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.20.20.2

Fundamentals, profit and EPS of Shreesec 538975

EPS is 0.01 and PE is: 19

Last quarter profit: (December 2025 quarter) 0.16 crores (6.67%)

Debt: 0.00 in crores

Market capitalization: 15.16

EPS is 0.01 and PE is: 19

Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top