Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538975
- 538975 Experts view
- Tomorrow's Movement 538975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreesec
Strong intraday Stock price targets for Shreesec are 0.19 and 0.19
| Intraday Target 1 | 0.19 |
| Intraday Target 2 | 0.19 |
| Intraday Target 3 | 0.19 |
| Intraday Target 4 | 0.19 |
| Intraday Target 5 | 0.19 |
Daily price and volume Shreesec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.6374 times | Thu 22 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.2505 times | Wed 21 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.9382 times | Mon 19 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.5131 times | Fri 16 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 1.716 times | Thu 15 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 1.0573 times | Wed 14 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 2.5282 times | Tue 13 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.2181 times | Mon 12 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.9499 times | Tue 06 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 1.1913 times | Mon 05 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 1.408 times |
Weekly price and charts Shreesec
Strong weekly Stock price targets for Shreesec 538975 are 0.19 and 0.19
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.19 |
| Weekly Target 3 | 0.19 |
| Weekly Target 4 | 0.19 |
| Weekly Target 5 | 0.19 |
Weekly price and volumes for Shreesec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0876 times | Fri 16 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.2423 times | Tue 06 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0973 times | Thu 01 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.3093 times | Fri 25 September 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.5783 times | Fri 18 September 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.5558 times | Fri 11 September 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 2.2408 times | Fri 04 September 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.21 | 3.6525 times | Fri 28 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.9572 times | Fri 21 August 2026 | 0.19 (0%) | 0.20 | 0.19 - 0.20 | 1.2788 times | Fri 14 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 1.8192 times |
Monthly price and charts Shreesec
Strong monthly Stock price targets for Shreesec 538975 are 0.19 and 0.19
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 0.19 |
| Monthly Target 4 | 0.19 |
| Monthly Target 5 | 0.19 |
Monthly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0708 times | Tue 29 September 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.21 | 0.9701 times | Mon 31 August 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 1.0496 times | Fri 31 July 2026 | 0.20 (-9.09%) | 0.22 | 0.19 - 0.22 | 0.4917 times | Tue 30 June 2026 | 0.22 (4.76%) | 0.20 | 0.19 - 0.23 | 1.0615 times | Fri 29 May 2026 | 0.21 (0%) | 0.21 | 0.20 - 0.24 | 0.9507 times | Thu 30 April 2026 | 0.21 (10.53%) | 0.19 | 0.19 - 0.21 | 1.0493 times | Mon 30 March 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.8728 times | Fri 27 February 2026 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.22 | 1.4353 times | Fri 30 January 2026 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 2.0482 times | Wed 31 December 2025 | 0.24 (-11.11%) | 0.27 | 0.22 - 0.27 | 2.3205 times |
Yearly price and charts Shreesec
Strong yearly Stock price targets for Shreesec 538975 are 0.16 and 0.22
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 0.21 |
| Yearly Target 4 | 0.23 |
| Yearly Target 5 | 0.27 |
Yearly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.19 (-20.83%) | 0.24 | 0.19 - 0.25 | 0.2868 times | Wed 31 December 2025 | 0.24 (-33.33%) | 0.36 | 0.22 - 0.37 | 1.0024 times | Tue 31 December 2024 | 0.36 (-21.74%) | 0.47 | 0.31 - 0.57 | 3.9136 times | Fri 29 December 2023 | 0.46 (-98%) | 23.00 | 0.37 - 23.85 | 0.7194 times | Fri 30 December 2022 | 23.05 (55.22%) | 22.27 | 16.90 - 34.05 | 0.0672 times | Mon 06 September 2021 | 14.85 (0%) | 12.50 | 12.08 - 20.50 | 0.0106 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreesec
Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreesec 538975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 0 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Shreesec (538975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shreesec in short term but the buy signal is initial and weak.
Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreesec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shreesec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.
Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.19 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.19 |
| 50 day DMA | 0.19 |
| 100 day DMA | 0.2 |
| 150 day DMA | 0.2 |
| 200 day DMA | 0.2 |
EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.2 | 0.2 |
| 12 day EMA | 0.2 | 0.2 | 0.2 |
| 20 day EMA | 0.19 | 0.19 | 0.19 |
| 35 day EMA | 0.19 | 0.19 | 0.19 |
| 50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.19 | 0.19 |
| 12 day SMA | 0.19 | 0.19 | 0.19 |
| 20 day SMA | 0.19 | 0.19 | 0.19 |
| 35 day SMA | 0.19 | 0.19 | 0.19 |
| 50 day SMA | 0.19 | 0.19 | 0.19 |
| 100 day SMA | 0.2 | 0.2 | 0.2 |
| 150 day SMA | 0.2 | 0.2 | 0.2 |
| 200 day SMA | 0.2 | 0.2 | 0.2 |
Fundamentals, profit and EPS of Shreesec 538975
EPS is 0.01 and PE is: 19
Last quarter profit: (December 2025 quarter) 0.16 crores (6.67%)
Debt: 0.00 in crores
Market capitalization: 15.16
EPS is 0.01 and PE is: 19
Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


