Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538975
- 538975 Experts view
- Tomorrow's Movement 538975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreesec
Strong intraday Stock price targets for Shreesec are 0.21 and 0.22
| Intraday Target 1 | 0.2 |
| Intraday Target 2 | 0.21 |
| Intraday Target 3 | 0.21333333333333 |
| Intraday Target 4 | 0.22 |
| Intraday Target 5 | 0.22 |
Daily price and volume Shreesec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 0.21 (0%) | 0.21 | 0.21 - 0.22 | 0.9377 times | Thu 30 April 2026 | 0.21 (5%) | 0.19 | 0.19 - 0.21 | 3.6274 times | Wed 29 April 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 0.5868 times | Tue 28 April 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.8128 times | Mon 27 April 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.762 times | Fri 24 April 2026 | 0.20 (0%) | 0.19 | 0.19 - 0.20 | 0.3745 times | Thu 23 April 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.6739 times | Wed 22 April 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 0.5983 times | Tue 21 April 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 1.0037 times | Mon 20 April 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.6229 times | Fri 17 April 2026 | 0.20 (0%) | 0.19 | 0.19 - 0.20 | 0.9355 times |
Weekly price and charts Shreesec
Strong weekly Stock price targets for Shreesec 538975 are 0.21 and 0.22
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.21 |
| Weekly Target 3 | 0.21333333333333 |
| Weekly Target 4 | 0.22 |
| Weekly Target 5 | 0.22 |
Weekly price and volumes for Shreesec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 0.21 (0%) | 0.21 | 0.21 - 0.22 | 0.287 times | Thu 30 April 2026 | 0.21 (5%) | 0.20 | 0.19 - 0.21 | 1.7718 times | Fri 24 April 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 1.0019 times | Fri 17 April 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 1.048 times | Fri 10 April 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 1.2387 times | Thu 02 April 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.3103 times | Fri 27 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.9201 times | Fri 20 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.3636 times | Fri 13 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 1.5795 times | Fri 06 March 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 1.4791 times | Fri 27 February 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 1.541 times |
Monthly price and charts Shreesec
Strong monthly Stock price targets for Shreesec 538975 are 0.21 and 0.22
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.21 |
| Monthly Target 3 | 0.21333333333333 |
| Monthly Target 4 | 0.22 |
| Monthly Target 5 | 0.22 |
Monthly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 0.21 (0%) | 0.21 | 0.21 - 0.22 | 0.0296 times | Thu 30 April 2026 | 0.21 (10.53%) | 0.19 | 0.19 - 0.21 | 0.5476 times | Mon 30 March 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.4555 times | Fri 27 February 2026 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.22 | 0.749 times | Fri 30 January 2026 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 1.0688 times | Wed 31 December 2025 | 0.24 (-11.11%) | 0.27 | 0.22 - 0.27 | 1.211 times | Fri 28 November 2025 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.29 | 1.048 times | Fri 31 October 2025 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.30 | 1.3345 times | Tue 30 September 2025 | 0.29 (0%) | 0.29 | 0.26 - 0.31 | 2.2666 times | Fri 29 August 2025 | 0.29 (-3.33%) | 0.30 | 0.27 - 0.30 | 1.2895 times | Thu 31 July 2025 | 0.30 (-3.23%) | 0.31 | 0.28 - 0.32 | 1.8066 times |
Yearly price and charts Shreesec
Strong yearly Stock price targets for Shreesec 538975 are 0.17 and 0.23
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 0.21666666666667 |
| Yearly Target 4 | 0.24 |
| Yearly Target 5 | 0.28 |
Yearly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 0.21 (-12.5%) | 0.24 | 0.19 - 0.25 | 0.1601 times | Wed 31 December 2025 | 0.24 (-33.33%) | 0.36 | 0.22 - 0.37 | 1.0246 times | Tue 31 December 2024 | 0.36 (-21.74%) | 0.47 | 0.31 - 0.57 | 4.0003 times | Fri 29 December 2023 | 0.46 (-98%) | 23.00 | 0.37 - 23.85 | 0.7354 times | Fri 30 December 2022 | 23.05 (55.22%) | 22.27 | 16.90 - 34.05 | 0.0687 times | Mon 06 September 2021 | 14.85 (0%) | 12.50 | 12.08 - 20.50 | 0.0109 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreesec
Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreesec 538975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shreesec (538975) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.
Shreesec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shreesec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shreesec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.2 and Shreesec 538975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.
Shreesec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value |
| 5 day DMA | 0.2 |
| 12 day DMA | 0.2 |
| 20 day DMA | 0.2 |
| 35 day DMA | 0.2 |
| 50 day DMA | 0.2 |
| 100 day DMA | 0.21 |
| 150 day DMA | 0.24 |
| 200 day DMA | 0.25 |
EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.2 | 0.2 |
| 12 day EMA | 0.21 | 0.21 | 0.21 |
| 20 day EMA | 0.2 | 0.2 | 0.2 |
| 35 day EMA | 0.2 | 0.2 | 0.2 |
| 50 day EMA | 0.2 | 0.2 | 0.2 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.2 | 0.2 | 0.2 |
| 12 day SMA | 0.2 | 0.2 | 0.2 |
| 20 day SMA | 0.2 | 0.2 | 0.2 |
| 35 day SMA | 0.2 | 0.19 | 0.19 |
| 50 day SMA | 0.2 | 0.2 | 0.2 |
| 100 day SMA | 0.21 | 0.21 | 0.21 |
| 150 day SMA | 0.24 | 0.24 | 0.24 |
| 200 day SMA | 0.25 | 0.25 | 0.25 |
Fundamentals, profit and EPS of Shreesec 538975
EPS is 0.01 and PE is: 21
Last quarter profit: (December 2025 quarter) 0.16 crores (6.67%)
Debt: 0.00 in crores
Market capitalization: 15.16
EPS is 0.01 and PE is: 21
Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


