ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong intraday Stock price targets for Shreesec are 0.22 and 0.23

Intraday Target 10.21
Intraday Target 20.21
Intraday Target 30.21666666666667
Intraday Target 40.22
Intraday Target 50.23

Daily price and volume Shreesec

Date Closing Open Range Volume
Thu 12 February 2026 0.22 (0%) 0.22 0.21 - 0.22 1.1146 times
Wed 11 February 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.7699 times
Tue 10 February 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.453 times
Mon 09 February 2026 0.22 (0%) 0.22 0.21 - 0.22 0.2875 times
Fri 06 February 2026 0.22 (0%) 0.22 0.21 - 0.22 0.6293 times
Thu 05 February 2026 0.22 (4.76%) 0.22 0.20 - 0.22 2.1779 times
Wed 04 February 2026 0.21 (0%) 0.21 0.20 - 0.22 2.629 times
Tue 03 February 2026 0.21 (0%) 0.21 0.21 - 0.22 0.7437 times
Mon 02 February 2026 0.21 (0%) 0.22 0.20 - 0.22 0.4301 times
Sun 01 February 2026 0.21 (0%) 0.21 0.20 - 0.22 0.7649 times
Fri 30 January 2026 0.21 (0%) 0.21 0.20 - 0.21 0.5866 times

 Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.22 and 0.23

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21666666666667
Weekly Target 40.22
Weekly Target 50.23

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Thu 12 February 2026 0.22 (0%) 0.22 0.21 - 0.22 0.4824 times
Fri 06 February 2026 0.22 (4.76%) 0.21 0.20 - 0.22 1.3552 times
Fri 30 January 2026 0.21 (0%) 0.22 0.20 - 0.22 0.6855 times
Fri 23 January 2026 0.21 (-4.55%) 0.23 0.20 - 0.23 1.442 times
Fri 16 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.9037 times
Fri 09 January 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.7432 times
Fri 02 January 2026 0.24 (-4%) 0.25 0.23 - 0.26 1.3429 times
Fri 26 December 2025 0.25 (0%) 0.24 0.24 - 0.26 1.1484 times
Fri 19 December 2025 0.25 (4.17%) 0.25 0.24 - 0.26 0.8245 times
Fri 12 December 2025 0.24 (-7.69%) 0.26 0.22 - 0.27 1.0723 times
Fri 05 December 2025 0.26 (-3.7%) 0.27 0.25 - 0.27 1.3101 times

 weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.21 and 0.23

Monthly Target 10.19
Monthly Target 20.21
Monthly Target 30.21333333333333
Monthly Target 40.23
Monthly Target 50.23

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Thu 12 February 2026 0.22 (4.76%) 0.21 0.20 - 0.22 0.3181 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 0.7687 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 0.871 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.7538 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 0.9598 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 1.6302 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 0.9275 times
Thu 31 July 2025 0.30 (-3.23%) 0.31 0.28 - 0.32 1.2994 times
Mon 30 June 2025 0.31 (3.33%) 0.30 0.29 - 0.33 1.4569 times
Fri 30 May 2025 0.30 (0%) 0.30 0.28 - 0.33 1.0147 times
Wed 30 April 2025 0.30 (7.14%) 0.29 0.28 - 0.33 0.842 times

 monthly chart Shreesec

Yearly price and charts Shreesec

Strong yearly Stock price targets for Shreesec 538975 are 0.19 and 0.24

Yearly Target 10.17
Yearly Target 20.2
Yearly Target 30.22333333333333
Yearly Target 40.25
Yearly Target 50.27

Yearly price and volumes Shreesec

Date Closing Open Range Volume
Thu 12 February 2026 0.22 (-8.33%) 0.24 0.20 - 0.25 0.086 times
Wed 31 December 2025 0.24 (-33.33%) 0.36 0.22 - 0.37 1.0376 times
Tue 31 December 2024 0.36 (-21.74%) 0.47 0.31 - 0.57 4.0511 times
Fri 29 December 2023 0.46 (-98%) 23.00 0.37 - 23.85 0.7447 times
Fri 30 December 2022 23.05 (55.22%) 22.27 16.90 - 34.05 0.0696 times
Mon 06 September 2021 14.85 (0%) 12.50 12.08 - 20.50 0.011 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Shreesec

Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreesec 538975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shreesec (538975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreesec in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreesec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Shreesec 538975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.

Shreesec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.22
50 day DMA 0.23
100 day DMA 0.26
150 day DMA 0.27
200 day DMA 0.28

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.220.220.22
50 day SMA0.230.230.23
100 day SMA0.260.260.26
150 day SMA0.270.270.27
200 day SMA0.280.280.28

Fundamentals, profit and EPS of Shreesec 538975

EPS is 0.01 and PE is: 22

Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)

Debt: 0.00 in crores

Market capitalization: 20.75

EPS is 0.01 and PE is: 22

Last quarter profit: (June 2025 quarter) 0.30 crores (102.13%)

Debt: 0.00 in crores

Market capitalization: 23.14

Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top