ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong intraday Stock price targets for Shreesec are 0.21 and 0.22

Intraday Target 10.2
Intraday Target 20.21
Intraday Target 30.21333333333333
Intraday Target 40.22
Intraday Target 50.22

Daily price and volume Shreesec

Date Closing Open Range Volume
Mon 04 May 2026 0.21 (0%) 0.21 0.21 - 0.22 0.9377 times
Thu 30 April 2026 0.21 (5%) 0.19 0.19 - 0.21 3.6274 times
Wed 29 April 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.5868 times
Tue 28 April 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.8128 times
Mon 27 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.762 times
Fri 24 April 2026 0.20 (0%) 0.19 0.19 - 0.20 0.3745 times
Thu 23 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.6739 times
Wed 22 April 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.5983 times
Tue 21 April 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.0037 times
Mon 20 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.6229 times
Fri 17 April 2026 0.20 (0%) 0.19 0.19 - 0.20 0.9355 times

 Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.21 and 0.22

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.21333333333333
Weekly Target 40.22
Weekly Target 50.22

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Mon 04 May 2026 0.21 (0%) 0.21 0.21 - 0.22 0.287 times
Thu 30 April 2026 0.21 (5%) 0.20 0.19 - 0.21 1.7718 times
Fri 24 April 2026 0.20 (0%) 0.20 0.19 - 0.20 1.0019 times
Fri 17 April 2026 0.20 (0%) 0.20 0.19 - 0.20 1.048 times
Fri 10 April 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.2387 times
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3103 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.9201 times
Fri 20 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3636 times
Fri 13 March 2026 0.19 (0%) 0.19 0.19 - 0.20 1.5795 times
Fri 06 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.4791 times
Fri 27 February 2026 0.20 (0%) 0.20 0.19 - 0.21 1.541 times

 weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.21 and 0.22

Monthly Target 10.2
Monthly Target 20.21
Monthly Target 30.21333333333333
Monthly Target 40.22
Monthly Target 50.22

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Mon 04 May 2026 0.21 (0%) 0.21 0.21 - 0.22 0.0296 times
Thu 30 April 2026 0.21 (10.53%) 0.19 0.19 - 0.21 0.5476 times
Mon 30 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.4555 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.749 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 1.0688 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 1.211 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.048 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 1.3345 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 2.2666 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 1.2895 times
Thu 31 July 2025 0.30 (-3.23%) 0.31 0.28 - 0.32 1.8066 times

 monthly chart Shreesec

Yearly price and charts Shreesec

Strong yearly Stock price targets for Shreesec 538975 are 0.17 and 0.23

Yearly Target 10.16
Yearly Target 20.18
Yearly Target 30.21666666666667
Yearly Target 40.24
Yearly Target 50.28

Yearly price and volumes Shreesec

Date Closing Open Range Volume
Mon 04 May 2026 0.21 (-12.5%) 0.24 0.19 - 0.25 0.1601 times
Wed 31 December 2025 0.24 (-33.33%) 0.36 0.22 - 0.37 1.0246 times
Tue 31 December 2024 0.36 (-21.74%) 0.47 0.31 - 0.57 4.0003 times
Fri 29 December 2023 0.46 (-98%) 23.00 0.37 - 23.85 0.7354 times
Fri 30 December 2022 23.05 (55.22%) 22.27 16.90 - 34.05 0.0687 times
Mon 06 September 2021 14.85 (0%) 12.50 12.08 - 20.50 0.0109 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Shreesec

Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreesec 538975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shreesec (538975) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shreesec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shreesec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and Shreesec 538975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.

Shreesec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.21
150 day DMA 0.24
200 day DMA 0.25

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.210.210.21
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.190.19
50 day SMA0.20.20.2
100 day SMA0.210.210.21
150 day SMA0.240.240.24
200 day SMA0.250.250.25

Fundamentals, profit and EPS of Shreesec 538975

EPS is 0.01 and PE is: 21

Last quarter profit: (December 2025 quarter) 0.16 crores (6.67%)

Debt: 0.00 in crores

Market capitalization: 15.16

EPS is 0.01 and PE is: 21

Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top