Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538975
- 538975 Experts view
- Tomorrow's Movement 538975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreesec
Strong intraday Stock price targets for Shreesec are 0.19 and 0.19
| Intraday Target 1 | 0.19 |
| Intraday Target 2 | 0.19 |
| Intraday Target 3 | 0.19 |
| Intraday Target 4 | 0.19 |
| Intraday Target 5 | 0.19 |
Daily price and volume Shreesec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.8465 times | Wed 01 April 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.7971 times | Mon 30 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.4634 times | Fri 27 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.3392 times | Wed 25 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.9204 times | Tue 24 March 2026 | 0.19 (0%) | 0.20 | 0.19 - 0.20 | 0.8868 times | Mon 23 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 4.1018 times | Fri 20 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.5566 times | Thu 19 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.5784 times | Wed 18 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.5098 times | Tue 17 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.2404 times |
Weekly price and charts Shreesec
Strong weekly Stock price targets for Shreesec 538975 are 0.19 and 0.19
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.19 |
| Weekly Target 3 | 0.19 |
| Weekly Target 4 | 0.19 |
| Weekly Target 5 | 0.19 |
Weekly price and volumes for Shreesec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.2298 times | Fri 27 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.6814 times | Fri 20 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.2693 times | Fri 13 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 1.1697 times | Fri 06 March 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 1.0954 times | Fri 27 February 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 1.1412 times | Fri 20 February 2026 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.21 | 0.8277 times | Fri 13 February 2026 | 0.21 (-4.55%) | 0.22 | 0.21 - 0.22 | 1.0635 times | Fri 06 February 2026 | 0.22 (4.76%) | 0.21 | 0.20 - 0.22 | 2.339 times | Fri 30 January 2026 | 0.21 (0%) | 0.22 | 0.20 - 0.22 | 1.1831 times | Fri 23 January 2026 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.23 | 2.4888 times |
Monthly price and charts Shreesec
Strong monthly Stock price targets for Shreesec 538975 are 0.19 and 0.19
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 0.19 |
| Monthly Target 4 | 0.19 |
| Monthly Target 5 | 0.19 |
Monthly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0222 times | Mon 30 March 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.4047 times | Fri 27 February 2026 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.22 | 0.6655 times | Fri 30 January 2026 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 0.9497 times | Wed 31 December 2025 | 0.24 (-11.11%) | 0.27 | 0.22 - 0.27 | 1.076 times | Fri 28 November 2025 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.29 | 0.9312 times | Fri 31 October 2025 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.30 | 1.1857 times | Tue 30 September 2025 | 0.29 (0%) | 0.29 | 0.26 - 0.31 | 2.0139 times | Fri 29 August 2025 | 0.29 (-3.33%) | 0.30 | 0.27 - 0.30 | 1.1458 times | Thu 31 July 2025 | 0.30 (-3.23%) | 0.31 | 0.28 - 0.32 | 1.6052 times | Mon 30 June 2025 | 0.31 (3.33%) | 0.30 | 0.29 - 0.33 | 1.7998 times |
Yearly price and charts Shreesec
Strong yearly Stock price targets for Shreesec 538975 are 0.16 and 0.22
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 0.21 |
| Yearly Target 4 | 0.23 |
| Yearly Target 5 | 0.27 |
Yearly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.19 (-20.83%) | 0.24 | 0.19 - 0.25 | 0.1298 times | Wed 31 December 2025 | 0.24 (-33.33%) | 0.36 | 0.22 - 0.37 | 1.0299 times | Tue 31 December 2024 | 0.36 (-21.74%) | 0.47 | 0.31 - 0.57 | 4.0211 times | Fri 29 December 2023 | 0.46 (-98%) | 23.00 | 0.37 - 23.85 | 0.7392 times | Fri 30 December 2022 | 23.05 (55.22%) | 22.27 | 16.90 - 34.05 | 0.0691 times | Mon 06 September 2021 | 14.85 (0%) | 12.50 | 12.08 - 20.50 | 0.0109 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreesec
Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreesec 538975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Shreesec (538975) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.
Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreesec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shreesec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.
Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.19 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.2 |
| 50 day DMA | 0.2 |
| 100 day DMA | 0.23 |
| 150 day DMA | 0.25 |
| 200 day DMA | 0.26 |
EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.2 | 0.2 |
| 12 day EMA | 0.21 | 0.21 | 0.21 |
| 20 day EMA | 0.21 | 0.21 | 0.21 |
| 35 day EMA | 0.21 | 0.21 | 0.21 |
| 50 day EMA | 0.2 | 0.2 | 0.2 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.19 | 0.19 |
| 12 day SMA | 0.19 | 0.19 | 0.19 |
| 20 day SMA | 0.19 | 0.19 | 0.19 |
| 35 day SMA | 0.2 | 0.2 | 0.2 |
| 50 day SMA | 0.2 | 0.2 | 0.2 |
| 100 day SMA | 0.23 | 0.23 | 0.23 |
| 150 day SMA | 0.25 | 0.25 | 0.25 |
| 200 day SMA | 0.26 | 0.26 | 0.26 |
Fundamentals, profit and EPS of Shreesec 538975
EPS is 0.01 and PE is: 19
Last quarter profit: (December 2025 quarter) 0.16 crores (6.67%)
Debt: 0.00 in crores
Market capitalization: 15.16
EPS is 0.01 and PE is: 19
Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


