ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong intraday Stock price targets for Shreesec are 0.24 and 0.25

Intraday Target 10.23
Intraday Target 20.23
Intraday Target 30.23666666666667
Intraday Target 40.24
Intraday Target 50.25

Daily price and volume Shreesec

Date Closing Open Range Volume
Wed 07 January 2026 0.24 (4.35%) 0.24 0.23 - 0.24 0.6203 times
Tue 06 January 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.7386 times
Mon 05 January 2026 0.24 (0%) 0.23 0.23 - 0.24 0.7693 times
Fri 02 January 2026 0.24 (0%) 0.24 0.23 - 0.25 1.5543 times
Thu 01 January 2026 0.24 (0%) 0.24 0.23 - 0.25 1.1154 times
Wed 31 December 2025 0.24 (0%) 0.24 0.24 - 0.25 0.8311 times
Tue 30 December 2025 0.24 (0%) 0.24 0.24 - 0.25 0.7126 times
Mon 29 December 2025 0.24 (-4%) 0.25 0.24 - 0.26 1.1645 times
Fri 26 December 2025 0.25 (0%) 0.26 0.25 - 0.26 0.9263 times
Wed 24 December 2025 0.25 (4.17%) 0.25 0.24 - 0.26 1.5675 times
Tue 23 December 2025 0.24 (0%) 0.24 0.24 - 0.25 1.0371 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.24 and 0.25

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23666666666667
Weekly Target 40.24
Weekly Target 50.25

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Wed 07 January 2026 0.24 (0%) 0.23 0.23 - 0.24 0.5021 times
Fri 02 January 2026 0.24 (-4%) 0.25 0.23 - 0.26 1.2687 times
Fri 26 December 2025 0.25 (0%) 0.24 0.24 - 0.26 1.085 times
Fri 19 December 2025 0.25 (4.17%) 0.25 0.24 - 0.26 0.779 times
Fri 12 December 2025 0.24 (-7.69%) 0.26 0.22 - 0.27 1.0131 times
Fri 05 December 2025 0.26 (-3.7%) 0.27 0.25 - 0.27 1.2378 times
Fri 28 November 2025 0.27 (0%) 0.28 0.26 - 0.28 0.7048 times
Fri 21 November 2025 0.27 (0%) 0.27 0.26 - 0.28 0.9843 times
Fri 14 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.28 1.5712 times
Fri 07 November 2025 0.28 (0%) 0.28 0.27 - 0.29 0.854 times
Fri 31 October 2025 0.28 (0%) 0.29 0.27 - 0.30 1.8837 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.23 and 0.25

Monthly Target 10.22
Monthly Target 20.23
Monthly Target 30.24
Monthly Target 40.25
Monthly Target 50.26

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Wed 07 January 2026 0.24 (0%) 0.24 0.23 - 0.25 0.2082 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 0.8742 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.7566 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 0.9634 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 1.6363 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 0.9309 times
Thu 31 July 2025 0.30 (-3.23%) 0.31 0.28 - 0.32 1.3043 times
Mon 30 June 2025 0.31 (3.33%) 0.30 0.29 - 0.33 1.4623 times
Fri 30 May 2025 0.30 (0%) 0.30 0.28 - 0.33 1.0185 times
Wed 30 April 2025 0.30 (7.14%) 0.29 0.28 - 0.33 0.8452 times
Fri 28 March 2025 0.28 (-3.45%) 0.29 0.28 - 0.32 0.9984 times

monthly chart Shreesec

Yearly price and charts Shreesec

Strong yearly Stock price targets for Shreesec 538975 are 0.23 and 0.25

Yearly Target 10.22
Yearly Target 20.23
Yearly Target 30.24
Yearly Target 40.25
Yearly Target 50.26

Yearly price and volumes Shreesec

Date Closing Open Range Volume
Wed 07 January 2026 0.24 (0%) 0.24 0.23 - 0.25 0.0166 times
Wed 31 December 2025 0.24 (-33.33%) 0.36 0.22 - 0.37 1.0498 times
Tue 31 December 2024 0.36 (-21.74%) 0.47 0.31 - 0.57 4.0986 times
Fri 29 December 2023 0.46 (-98%) 23.00 0.37 - 23.85 0.7535 times
Fri 30 December 2022 23.05 (55.22%) 22.27 16.90 - 34.05 0.0704 times
Mon 06 September 2021 14.85 (0%) 12.50 12.08 - 20.50 0.0111 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Shreesec

Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreesec 538975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Shreesec (538975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Shreesec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shreesec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.24 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.27
150 day DMA 0.28
200 day DMA 0.29

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.25
12 day EMA0.260.260.27
20 day EMA0.280.280.28
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.25
35 day SMA0.250.250.26
50 day SMA0.260.260.26
100 day SMA0.270.270.27
150 day SMA0.280.280.28
200 day SMA0.290.290.29

Fundamentals, profit and EPS of Shreesec 538975

EPS is 0.01 and PE is: 24

Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)

Debt: 0.00 in crores

Market capitalization: 20.75

EPS is 0.01 and PE is: 24

Last quarter profit: (June 2025 quarter) 0.30 crores (102.13%)

Debt: 0.00 in crores

Market capitalization: 23.14

Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top