ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong intraday Stock price targets for Shreesec are 0.19 and 0.21

Intraday Target 10.18
Intraday Target 20.19
Intraday Target 30.2
Intraday Target 40.21
Intraday Target 50.22

Daily price and volume Shreesec

Date Closing Open Range Volume
Mon 20 July 2026 0.20 (0%) 0.20 0.19 - 0.21 1.4536 times
Fri 17 July 2026 0.20 (0%) 0.20 0.19 - 0.21 0.9579 times
Thu 16 July 2026 0.20 (0%) 0.20 0.19 - 0.21 1.0714 times
Wed 15 July 2026 0.20 (0%) 0.20 0.19 - 0.21 0.5769 times
Tue 14 July 2026 0.20 (5.26%) 0.20 0.19 - 0.20 0.8543 times
Mon 13 July 2026 0.19 (-5%) 0.21 0.19 - 0.21 1.6616 times
Fri 10 July 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.4398 times
Thu 09 July 2026 0.21 (0%) 0.21 0.20 - 0.22 1.102 times
Wed 08 July 2026 0.21 (0%) 0.22 0.21 - 0.22 0.828 times
Tue 07 July 2026 0.21 (-4.55%) 0.21 0.21 - 0.22 1.0544 times
Fri 03 July 2026 0.22 (0%) 0.22 0.21 - 0.22 0.5011 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.19 and 0.21

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.2
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Mon 20 July 2026 0.20 (0%) 0.20 0.19 - 0.21 0.2074 times
Fri 17 July 2026 0.20 (0%) 0.21 0.19 - 0.21 0.7308 times
Fri 10 July 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.4886 times
Fri 03 July 2026 0.22 (0%) 0.21 0.21 - 0.22 0.499 times
Thu 25 June 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 1.0026 times
Fri 19 June 2026 0.23 (15%) 0.21 0.20 - 0.23 2.4125 times
Fri 12 June 2026 0.20 (0%) 0.20 0.19 - 0.21 1.2151 times
Fri 05 June 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 1.3808 times
Fri 29 May 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 1.1 times
Fri 22 May 2026 0.22 (10%) 0.20 0.20 - 0.22 0.9631 times
Fri 15 May 2026 0.20 (-13.04%) 0.23 0.20 - 0.23 1.2104 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.18 and 0.21

Monthly Target 10.17
Monthly Target 20.19
Monthly Target 30.20333333333333
Monthly Target 40.22
Monthly Target 50.23

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Mon 20 July 2026 0.20 (-9.09%) 0.22 0.19 - 0.22 0.2038 times
Tue 30 June 2026 0.22 (4.76%) 0.20 0.19 - 0.23 0.727 times
Fri 29 May 2026 0.21 (0%) 0.21 0.20 - 0.24 0.6511 times
Thu 30 April 2026 0.21 (10.53%) 0.19 0.19 - 0.21 0.7186 times
Mon 30 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.5977 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.983 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 1.4027 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 1.5893 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.3754 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 1.7513 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 2.9746 times

monthly chart Shreesec

Yearly price and charts Shreesec

Strong yearly Stock price targets for Shreesec 538975 are 0.17 and 0.23

Yearly Target 10.15
Yearly Target 20.18
Yearly Target 30.21333333333333
Yearly Target 40.24
Yearly Target 50.27

Yearly price and volumes Shreesec

Date Closing Open Range Volume
Mon 20 July 2026 0.20 (-16.67%) 0.24 0.19 - 0.25 0.2237 times
Wed 31 December 2025 0.24 (-33.33%) 0.36 0.22 - 0.37 1.0134 times
Tue 31 December 2024 0.36 (-21.74%) 0.47 0.31 - 0.57 3.9568 times
Fri 29 December 2023 0.46 (-98%) 23.00 0.37 - 23.85 0.7274 times
Fri 30 December 2022 23.05 (55.22%) 22.27 16.90 - 34.05 0.068 times
Mon 06 September 2021 14.85 (0%) 12.50 12.08 - 20.50 0.0107 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Shreesec

Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreesec 538975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shreesec (538975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreesec in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreesec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.2
150 day DMA 0.21
200 day DMA 0.23

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.20.20.2
150 day SMA0.210.210.21
200 day SMA0.230.230.23

Fundamentals, profit and EPS of Shreesec 538975

EPS is 0.01 and PE is: 20

Last quarter profit: (December 2025 quarter) 0.16 crores (6.67%)

Debt: 0.00 in crores

Market capitalization: 15.16

EPS is 0.01 and PE is: 20

Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top