ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong intraday Stock price targets for Shreesec are 0.19 and 0.2

Intraday Target 10.18
Intraday Target 20.19
Intraday Target 30.19333333333333
Intraday Target 40.2
Intraday Target 50.2

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 13 March 2026 0.19 (0%) 0.20 0.19 - 0.20 0.9873 times
Thu 12 March 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.7705 times
Wed 11 March 2026 0.20 (0%) 0.20 0.19 - 0.20 0.8168 times
Tue 10 March 2026 0.20 (0%) 0.20 0.19 - 0.20 1.0447 times
Mon 09 March 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.1099 times
Fri 06 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.8345 times
Thu 05 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.2272 times
Wed 04 March 2026 0.20 (0%) 0.19 0.19 - 0.20 1.7823 times
Mon 02 March 2026 0.20 (0%) 0.20 0.19 - 0.20 0.5846 times
Fri 27 February 2026 0.20 (5.26%) 0.20 0.19 - 0.20 0.8423 times
Thu 26 February 2026 0.19 (0%) 0.19 0.19 - 0.20 0.5175 times

 Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 13 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.8266 times
Fri 06 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.7741 times
Fri 27 February 2026 0.20 (0%) 0.20 0.19 - 0.21 0.8065 times
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.5849 times
Fri 13 February 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.7516 times
Fri 06 February 2026 0.22 (4.76%) 0.21 0.20 - 0.22 1.6529 times
Fri 30 January 2026 0.21 (0%) 0.22 0.20 - 0.22 0.836 times
Fri 23 January 2026 0.21 (-4.55%) 0.23 0.20 - 0.23 1.7587 times
Fri 16 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.1022 times
Fri 09 January 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.9065 times
Fri 02 January 2026 0.24 (-4%) 0.25 0.23 - 0.26 1.6379 times

 weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 13 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.2408 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.5711 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 0.8149 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 0.9233 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.7991 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 1.0175 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 1.7282 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 0.9832 times
Thu 31 July 2025 0.30 (-3.23%) 0.31 0.28 - 0.32 1.3775 times
Mon 30 June 2025 0.31 (3.33%) 0.30 0.29 - 0.33 1.5444 times
Fri 30 May 2025 0.30 (0%) 0.30 0.28 - 0.33 1.0757 times

 monthly chart Shreesec

Yearly price and charts Shreesec

Strong yearly Stock price targets for Shreesec 538975 are 0.16 and 0.22

Yearly Target 10.15
Yearly Target 20.17
Yearly Target 30.21
Yearly Target 40.23
Yearly Target 50.27

Yearly price and volumes Shreesec

Date Closing Open Range Volume
Fri 13 March 2026 0.19 (-20.83%) 0.24 0.19 - 0.25 0.1207 times
Wed 31 December 2025 0.24 (-33.33%) 0.36 0.22 - 0.37 1.0315 times
Tue 31 December 2024 0.36 (-21.74%) 0.47 0.31 - 0.57 4.0273 times
Fri 29 December 2023 0.46 (-98%) 23.00 0.37 - 23.85 0.7404 times
Fri 30 December 2022 23.05 (55.22%) 22.27 16.90 - 34.05 0.0692 times
Mon 06 September 2021 14.85 (0%) 12.50 12.08 - 20.50 0.0109 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Shreesec

Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreesec 538975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shreesec (538975) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreesec in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shreesec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.21
100 day DMA 0.24
150 day DMA 0.25
200 day DMA 0.27

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.230.230.23
35 day EMA0.220.220.22
50 day EMA0.220.220.22

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.210.21
50 day SMA0.210.210.21
100 day SMA0.240.240.24
150 day SMA0.250.250.26
200 day SMA0.270.270.27

Fundamentals, profit and EPS of Shreesec 538975

EPS is 0.01 and PE is: 19

Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)

Debt: 0.00 in crores

Market capitalization: 20.75

EPS is 0.01 and PE is: 19

Last quarter profit: (June 2025 quarter) 0.30 crores (102.13%)

Debt: 0.00 in crores

Market capitalization: 23.14

Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top