ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong intraday Stock price targets for Shreesec are 0.19 and 0.2

Intraday Target 10.18
Intraday Target 20.19
Intraday Target 30.19333333333333
Intraday Target 40.2
Intraday Target 50.2

Daily price and volume Shreesec

Date Closing Open Range Volume
Tue 08 September 2026 0.19 (-5%) 0.19 0.19 - 0.20 1.0643 times
Mon 07 September 2026 0.20 (0%) 0.20 0.19 - 0.20 0.2246 times
Fri 04 September 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.6599 times
Thu 03 September 2026 0.19 (-5%) 0.19 0.19 - 0.21 0.4562 times
Wed 02 September 2026 0.20 (0%) 0.20 0.19 - 0.21 0.963 times
Tue 01 September 2026 0.20 (0%) 0.20 0.19 - 0.21 2.6522 times
Mon 31 August 2026 0.20 (5.26%) 0.19 0.19 - 0.20 2.6002 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.122 times
Thu 27 August 2026 0.19 (0%) 0.19 0.19 - 0.19 1.0538 times
Wed 26 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2036 times
Tue 25 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.179 times

 Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Tue 08 September 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.5243 times
Fri 04 September 2026 0.20 (5.26%) 0.19 0.19 - 0.21 2.9826 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.7816 times
Fri 21 August 2026 0.19 (0%) 0.20 0.19 - 0.20 1.0443 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.20 1.4855 times
Fri 07 August 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.957 times
Fri 31 July 2026 0.20 (-4.76%) 0.21 0.19 - 0.21 0.6754 times
Fri 24 July 2026 0.21 (5%) 0.20 0.19 - 0.21 0.4897 times
Fri 17 July 2026 0.20 (0%) 0.21 0.19 - 0.21 0.635 times
Fri 10 July 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.4245 times
Fri 03 July 2026 0.22 (0%) 0.21 0.21 - 0.22 0.4336 times

 weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.18 and 0.2

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.19666666666667
Monthly Target 40.2
Monthly Target 50.22

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Tue 08 September 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.4103 times
Mon 31 August 2026 0.20 (0%) 0.20 0.19 - 0.20 0.8924 times
Fri 31 July 2026 0.20 (-9.09%) 0.22 0.19 - 0.22 0.418 times
Tue 30 June 2026 0.22 (4.76%) 0.20 0.19 - 0.23 0.9025 times
Fri 29 May 2026 0.21 (0%) 0.21 0.20 - 0.24 0.8083 times
Thu 30 April 2026 0.21 (10.53%) 0.19 0.19 - 0.21 0.8921 times
Mon 30 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.742 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 1.2203 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 1.7413 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 1.9729 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.7074 times

 monthly chart Shreesec

Yearly price and charts Shreesec

Strong yearly Stock price targets for Shreesec 538975 are 0.16 and 0.22

Yearly Target 10.15
Yearly Target 20.17
Yearly Target 30.21
Yearly Target 40.23
Yearly Target 50.27

Yearly price and volumes Shreesec

Date Closing Open Range Volume
Tue 08 September 2026 0.19 (-20.83%) 0.24 0.19 - 0.25 0.2715 times
Wed 31 December 2025 0.24 (-33.33%) 0.36 0.22 - 0.37 1.0051 times
Tue 31 December 2024 0.36 (-21.74%) 0.47 0.31 - 0.57 3.924 times
Fri 29 December 2023 0.46 (-98%) 23.00 0.37 - 23.85 0.7214 times
Fri 30 December 2022 23.05 (55.22%) 22.27 16.90 - 34.05 0.0674 times
Mon 06 September 2021 14.85 (0%) 12.50 12.08 - 20.50 0.0106 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Shreesec

Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreesec 538975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Shreesec 538975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.2

Tomorrow's movement Prediction of Shreesec 538975 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 0 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of Shreesec (538975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shreesec in short term but the buy signal is initial and weak.

Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreesec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shreesec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.21

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.20.20.2

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.210.210.21

Fundamentals, profit and EPS of Shreesec 538975

EPS is 0.01 and PE is: 19

Last quarter profit: (December 2025 quarter) 0.16 crores (6.67%)

Debt: 0.00 in crores

Market capitalization: 15.16

EPS is 0.01 and PE is: 19

Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top