Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 780.05 and 787
| Intraday Target 1 | 778.73 |
| Intraday Target 2 | 781.37 |
| Intraday Target 3 | 785.68333333333 |
| Intraday Target 4 | 788.32 |
| Intraday Target 5 | 792.63 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 784.00 (-5.88%) | 790.00 | 783.05 - 790.00 | 2.132 times | Fri 25 September 2026 | 833.00 (2.2%) | 833.00 | 833.00 - 833.00 | 0.1015 times | Thu 24 September 2026 | 815.05 (0.62%) | 825.00 | 815.00 - 825.00 | 1.8274 times | Wed 23 September 2026 | 810.00 (-0.86%) | 810.00 | 810.00 - 810.00 | 0.0635 times | Tue 22 September 2026 | 817.00 (0.06%) | 805.00 | 802.00 - 830.00 | 0.7741 times | Mon 21 September 2026 | 816.55 (4.69%) | 803.50 | 803.50 - 884.00 | 1.6751 times | Fri 18 September 2026 | 780.00 (-0.13%) | 780.00 | 780.00 - 780.00 | 1.7386 times | Wed 16 September 2026 | 781.00 (0.13%) | 781.00 | 781.00 - 781.00 | 0.0127 times | Tue 15 September 2026 | 780.00 (0%) | 780.00 | 780.00 - 780.00 | 0.6599 times | Fri 11 September 2026 | 780.00 (-2.37%) | 761.00 | 761.00 - 780.00 | 1.0152 times | Thu 10 September 2026 | 798.90 (4.99%) | 760.00 | 760.00 - 799.80 | 0.3173 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 780.05 and 787
| Weekly Target 1 | 778.73 |
| Weekly Target 2 | 781.37 |
| Weekly Target 3 | 785.68333333333 |
| Weekly Target 4 | 788.32 |
| Weekly Target 5 | 792.63 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 784.00 (-5.88%) | 790.00 | 783.05 - 790.00 | 0.5182 times | Fri 25 September 2026 | 833.00 (6.79%) | 803.50 | 802.00 - 884.00 | 1.0796 times | Fri 18 September 2026 | 780.00 (0%) | 780.00 | 780.00 - 781.00 | 0.5861 times | Fri 11 September 2026 | 780.00 (3.86%) | 751.00 | 751.00 - 799.80 | 0.5182 times | Thu 03 September 2026 | 751.00 (-2.93%) | 768.00 | 751.00 - 770.00 | 0.1758 times | Fri 28 August 2026 | 773.65 (1.48%) | 756.00 | 756.00 - 800.00 | 0.2622 times | Fri 21 August 2026 | 762.40 (-0.25%) | 765.50 | 761.50 - 799.00 | 3.5102 times | Fri 14 August 2026 | 764.30 (-6.67%) | 790.00 | 745.00 - 796.00 | 0.802 times | Thu 06 August 2026 | 818.90 (2.88%) | 773.00 | 773.00 - 823.25 | 1.0302 times | Fri 31 July 2026 | 796.00 (-4.67%) | 799.95 | 783.00 - 826.00 | 1.5176 times | Fri 24 July 2026 | 835.00 (-1.04%) | 901.90 | 807.00 - 901.90 | 1.2986 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 767.5 and 900.5
| Monthly Target 1 | 673.33 |
| Monthly Target 2 | 728.67 |
| Monthly Target 3 | 806.33333333333 |
| Monthly Target 4 | 861.67 |
| Monthly Target 5 | 939.33 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 784.00 (2.08%) | 768.00 | 751.00 - 884.00 | 0.4097 times | Mon 31 August 2026 | 768.00 (-3.52%) | 773.00 | 745.00 - 823.25 | 0.8043 times | Fri 31 July 2026 | 796.00 (1.18%) | 833.00 | 767.00 - 901.90 | 1.5019 times | Tue 30 June 2026 | 786.70 (3.05%) | 765.00 | 703.00 - 855.70 | 1.2454 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.5247 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3571 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6154 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4181 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.278 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8454 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.784 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 548.3 and 856.25
| Yearly Target 1 | 469.73 |
| Yearly Target 2 | 626.87 |
| Yearly Target 3 | 777.68333333333 |
| Yearly Target 4 | 934.82 |
| Yearly Target 5 | 1085.63 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 784.00 (-3.35%) | 807.00 | 620.55 - 928.50 | 0.4278 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9135 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.4775 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.5904 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.4499 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4302 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5045 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1761 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0301 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 797.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mercurylab 538964 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mercurylab 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 817.5
Tomorrow's movement Prediction of Mercurylab 538964 looks bearish. It has broken an important moving average level of 791.65 with high volumes
Munafa value: 5 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 783 and price is deviating by 25 points
Upper Bollinger band is at 832 and lower is at 733, while middle bands are at 758 and 807
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercurylab in short term and the buy signal is strong.
Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercurylab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercurylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.97 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 811.81 |
| 12 day DMA | 796.37 |
| 20 day DMA | 782.11 |
| 35 day DMA | 781.84 |
| 50 day DMA | 793.78 |
| 100 day DMA | 786.07 |
| 150 day DMA | 787.55 |
| 200 day DMA | 802.57 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.17 | 815.76 | 807.14 |
| 12 day EMA | 797.41 | 799.85 | 793.83 |
| 20 day EMA | 791.82 | 792.64 | 788.39 |
| 35 day EMA | 792.82 | 793.34 | 791 |
| 50 day EMA | 796.77 | 797.29 | 795.83 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.81 | 818.32 | 807.72 |
| 12 day SMA | 796.37 | 793.94 | 787.11 |
| 20 day SMA | 782.11 | 781.91 | 779.31 |
| 35 day SMA | 781.84 | 782.18 | 780.85 |
| 50 day SMA | 793.78 | 794.14 | 793.54 |
| 100 day SMA | 786.07 | 786.1 | 785.47 |
| 150 day SMA | 787.55 | 787.95 | 787.86 |
| 200 day SMA | 802.57 | 803.15 | 803.38 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 40.25 and PE is: 19.48
Last quarter profit: (March 2026 quarter) 1.23 crores (10.81%)
Debt: 8.42 in crores
Market capitalization: 97.56
EPS is 39.33 and PE is: 19.93
Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)
Debt: 6.00 in crores
Market capitalization: 87.60
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
