ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercurylab

Strong intraday Stock price targets for Mercurylab are 750.28 and 769.18

Intraday Target 1745.55
Intraday Target 2755
Intraday Target 3764.45
Intraday Target 4773.9
Intraday Target 5783.35

Daily price and volume Mercurylab

Date Closing Open Range Volume
Tue 05 May 2026 764.45 (-1.36%) 773.90 755.00 - 773.90 0.2789 times
Mon 04 May 2026 775.00 (3.33%) 746.25 746.25 - 775.00 0.0837 times
Thu 30 April 2026 750.00 (0.67%) 750.00 750.00 - 750.00 0.0976 times
Wed 29 April 2026 745.00 (-0.61%) 736.00 731.25 - 770.00 4.8536 times
Tue 28 April 2026 749.60 (-2.64%) 785.95 727.00 - 785.95 0.781 times
Mon 27 April 2026 769.95 (7.96%) 724.80 724.80 - 789.00 2.4407 times
Fri 24 April 2026 713.20 (-7.38%) 770.25 620.55 - 854.50 1.2273 times
Thu 23 April 2026 770.00 (1.29%) 770.00 770.00 - 770.00 0.0279 times
Wed 22 April 2026 760.20 (0.68%) 760.20 760.20 - 760.20 0.1255 times
Tue 21 April 2026 755.10 (0.01%) 755.20 755.10 - 755.20 0.0837 times
Mon 20 April 2026 755.00 (-0.14%) 770.05 752.25 - 770.05 0.1813 times

 Daily chart Mercurylab

Weekly price and charts Mercurylab

Strong weekly Stock price targets for Mercurylab 538964 are 755.35 and 784.1

Weekly Target 1733.15
Weekly Target 2748.8
Weekly Target 3761.9
Weekly Target 4777.55
Weekly Target 5790.65

Weekly price and volumes for Mercurylab

Date Closing Open Range Volume
Tue 05 May 2026 764.45 (1.93%) 746.25 746.25 - 775.00 0.1166 times
Thu 30 April 2026 750.00 (5.16%) 724.80 724.80 - 789.00 2.629 times
Fri 24 April 2026 713.20 (-5.67%) 770.05 620.55 - 854.50 0.5294 times
Thu 16 April 2026 756.05 (-2.9%) 770.00 743.50 - 788.00 0.1795 times
Fri 10 April 2026 778.65 (8%) 799.00 725.00 - 808.95 0.2557 times
Thu 02 April 2026 721.00 (-1.23%) 712.00 700.00 - 805.00 2.2432 times
Fri 27 March 2026 730.00 (-6.46%) 874.95 730.00 - 875.00 1.8618 times
Thu 19 March 2026 780.40 (-2.45%) 810.00 780.00 - 873.85 0.2782 times
Fri 13 March 2026 800.00 (0.93%) 780.00 770.00 - 809.80 0.6415 times
Fri 06 March 2026 792.60 (-4.39%) 824.65 775.00 - 887.95 1.2651 times
Fri 27 February 2026 829.00 (1.65%) 815.90 800.00 - 892.30 1.4446 times

 weekly chart Mercurylab

Monthly price and charts Mercurylab

Strong monthly Stock price targets for Mercurylab 538964 are 755.35 and 784.1

Monthly Target 1733.15
Monthly Target 2748.8
Monthly Target 3761.9
Monthly Target 4777.55
Monthly Target 5790.65

Monthly price and volumes Mercurylab

Date Closing Open Range Volume
Tue 05 May 2026 764.45 (1.93%) 746.25 746.25 - 775.00 0.0143 times
Thu 30 April 2026 750.00 (7.14%) 712.00 620.55 - 854.50 0.4456 times
Mon 30 March 2026 700.00 (-15.56%) 824.65 700.00 - 887.95 0.7677 times
Fri 27 February 2026 829.00 (3.63%) 800.00 781.00 - 892.30 0.5216 times
Fri 30 January 2026 800.00 (-1.38%) 807.00 776.00 - 873.95 1.5944 times
Wed 31 December 2025 811.20 (-4.06%) 850.00 780.00 - 917.00 1.0547 times
Fri 28 November 2025 845.55 (-2.16%) 864.50 813.05 - 923.65 0.9781 times
Fri 31 October 2025 864.20 (4.75%) 820.00 820.00 - 942.90 1.9552 times
Tue 30 September 2025 825.00 (-2.37%) 821.00 805.00 - 894.00 1.3884 times
Fri 29 August 2025 845.00 (-2.71%) 868.55 817.25 - 976.00 1.2799 times
Thu 31 July 2025 868.55 (2.98%) 843.45 826.00 - 925.00 2.4376 times

 monthly chart Mercurylab

Yearly price and charts Mercurylab

Strong yearly Stock price targets for Mercurylab 538964 are 556.63 and 828.38

Yearly Target 1487.35
Yearly Target 2625.9
Yearly Target 3759.1
Yearly Target 4897.65
Yearly Target 51030.85

Yearly price and volumes Mercurylab

Date Closing Open Range Volume
Tue 05 May 2026 764.45 (-5.76%) 807.00 620.55 - 892.30 0.1296 times
Wed 31 December 2025 811.20 (-9.46%) 889.00 736.00 - 976.00 0.9452 times
Tue 31 December 2024 896.00 (-12.98%) 1045.00 760.00 - 1303.00 2.5636 times
Fri 29 December 2023 1029.60 (32.17%) 743.00 510.30 - 1048.40 1.6457 times
Fri 30 December 2022 779.00 (11.07%) 701.40 390.00 - 1000.00 1.5004 times
Fri 31 December 2021 701.35 (37.86%) 460.00 440.45 - 937.00 1.48 times
Thu 31 December 2020 508.75 (86.36%) 259.35 251.75 - 548.95 0.522 times
Tue 31 December 2019 273.00 (-26.02%) 351.05 212.00 - 362.20 0.1822 times
Fri 28 December 2018 369.00 (0%) 375.10 335.00 - 419.90 0.0312 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of Mercurylab

Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 758.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercurylab 538964 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 754 and price is deviating by 25 points

Upper Bollinger band is at 803 and lower is at 705, while middle bands are at 729 and 779

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mercurylab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mercurylab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercurylab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercurylab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.73 and Mercurylab 538964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.

Mercurylab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercurylab 538964

DMA (daily moving average) of Mercurylab 538964

DMA period DMA value
5 day DMA 756.81
12 day DMA 755.3
20 day DMA 753.41
35 day DMA 770.59
50 day DMA 780.67
100 day DMA 806.07
150 day DMA 822.74
200 day DMA 830.36

EMA (exponential moving average) of Mercurylab 538964

EMA period EMA current EMA prev EMA prev2
5 day EMA760.45758.45750.17
12 day EMA758.7757.65754.5
20 day EMA761.55761.24759.79
35 day EMA769.12769.4769.07
50 day EMA779.68780.3780.52

SMA (simple moving average) of Mercurylab 538964

SMA period SMA current SMA prev SMA prev2
5 day SMA756.81757.91745.55
12 day SMA755.3757.25756.84
20 day SMA753.41751.69753.49
35 day SMA770.59771.83773.69
50 day SMA780.67781.08781.58
100 day SMA806.07806.9807.55
150 day SMA822.74823.22823.88
200 day SMA830.36830.69831.12

Fundamentals, profit and EPS of Mercurylab 538964

EPS is 39.33 and PE is: 19.44

Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)

Debt: 6.00 in crores

Market capitalization: 87.60

EPS is 40.92 and PE is: 18.68

Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)

Debt: 6.00 in crores

Market capitalization: 98.56

Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top