ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercurylab

Strong intraday Stock price targets for Mercurylab are 735.03 and 767.08

Intraday Target 1727.67
Intraday Target 2742.38
Intraday Target 3759.71666666667
Intraday Target 4774.43
Intraday Target 5791.77

Daily price and volume Mercurylab

Date Closing Open Range Volume
Thu 13 August 2026 757.10 (-3.59%) 777.05 745.00 - 777.05 3.2063 times
Wed 12 August 2026 785.30 (-4.1%) 790.00 785.30 - 790.00 0.0476 times
Thu 06 August 2026 818.90 (3.66%) 791.00 790.00 - 823.05 0.7778 times
Wed 05 August 2026 790.00 (-2.77%) 812.50 790.00 - 812.50 3.3175 times
Tue 04 August 2026 812.50 (4.57%) 778.00 778.00 - 823.25 1.1429 times
Mon 03 August 2026 777.00 (-2.39%) 773.00 773.00 - 777.00 0.0635 times
Fri 31 July 2026 796.00 (0%) 796.00 796.00 - 796.00 0.0635 times
Thu 30 July 2026 796.00 (1.23%) 819.00 796.00 - 819.00 0.0476 times
Wed 29 July 2026 786.30 (-1.84%) 823.00 783.00 - 823.00 1.1905 times
Tue 28 July 2026 801.00 (-0.08%) 810.00 801.00 - 819.00 0.1429 times
Mon 27 July 2026 801.65 (-3.99%) 799.95 788.05 - 826.00 6.3651 times

 Daily chart Mercurylab

Weekly price and charts Mercurylab

Strong weekly Stock price targets for Mercurylab 538964 are 728.55 and 773.55

Weekly Target 1719.03
Weekly Target 2738.07
Weekly Target 3764.03333333333
Weekly Target 4783.07
Weekly Target 5809.03

Weekly price and volumes for Mercurylab

Date Closing Open Range Volume
Thu 13 August 2026 757.10 (-7.55%) 790.00 745.00 - 790.00 0.3166 times
Thu 06 August 2026 818.90 (2.88%) 773.00 773.00 - 823.25 0.5158 times
Fri 31 July 2026 796.00 (-4.67%) 799.95 783.00 - 826.00 0.7597 times
Fri 24 July 2026 835.00 (-1.04%) 901.90 807.00 - 901.90 0.6501 times
Fri 17 July 2026 843.75 (4.3%) 802.00 767.00 - 898.75 3.1918 times
Fri 10 July 2026 809.00 (1.76%) 824.00 789.00 - 824.90 0.5574 times
Fri 03 July 2026 795.00 (-2.21%) 803.00 714.70 - 833.00 0.8725 times
Thu 25 June 2026 813.00 (-4.43%) 855.70 813.00 - 855.70 0.2718 times
Fri 19 June 2026 850.70 (9.77%) 759.00 740.10 - 855.00 2.412 times
Fri 12 June 2026 775.00 (-0.64%) 780.00 703.00 - 830.00 0.4524 times
Fri 05 June 2026 780.00 (2.17%) 765.00 765.00 - 817.95 0.4416 times

 weekly chart Mercurylab

Monthly price and charts Mercurylab

Strong monthly Stock price targets for Mercurylab 538964 are 711.93 and 790.18

Monthly Target 1696.87
Monthly Target 2726.98
Monthly Target 3775.11666666667
Monthly Target 4805.23
Monthly Target 5853.37

Monthly price and volumes Mercurylab

Date Closing Open Range Volume
Thu 13 August 2026 757.10 (-4.89%) 773.00 745.00 - 823.25 0.2426 times
Fri 31 July 2026 796.00 (1.18%) 833.00 767.00 - 901.90 1.5313 times
Tue 30 June 2026 786.70 (3.05%) 765.00 703.00 - 855.70 1.2697 times
Fri 29 May 2026 763.45 (1.79%) 746.25 719.00 - 928.50 2.5742 times
Thu 30 April 2026 750.00 (7.14%) 712.00 620.55 - 854.50 0.3641 times
Mon 30 March 2026 700.00 (-15.56%) 824.65 700.00 - 887.95 0.6274 times
Fri 27 February 2026 829.00 (3.63%) 800.00 781.00 - 892.30 0.4263 times
Fri 30 January 2026 800.00 (-1.38%) 807.00 776.00 - 873.95 1.3031 times
Wed 31 December 2025 811.20 (-4.06%) 850.00 780.00 - 917.00 0.862 times
Fri 28 November 2025 845.55 (-2.16%) 864.50 813.05 - 923.65 0.7994 times
Fri 31 October 2025 864.20 (4.75%) 820.00 820.00 - 942.90 1.5979 times

 monthly chart Mercurylab

Yearly price and charts Mercurylab

Strong yearly Stock price targets for Mercurylab 538964 are 534.85 and 842.8

Yearly Target 1460.77
Yearly Target 2608.93
Yearly Target 3768.71666666667
Yearly Target 4916.88
Yearly Target 51076.67

Yearly price and volumes Mercurylab

Date Closing Open Range Volume
Thu 13 August 2026 757.10 (-6.67%) 807.00 620.55 - 928.50 0.3841 times
Wed 31 December 2025 811.20 (-9.46%) 889.00 736.00 - 976.00 0.9181 times
Tue 31 December 2024 896.00 (-12.98%) 1045.00 760.00 - 1303.00 2.4901 times
Fri 29 December 2023 1029.60 (32.17%) 743.00 510.30 - 1048.40 1.5985 times
Fri 30 December 2022 779.00 (11.07%) 701.40 390.00 - 1000.00 1.4573 times
Fri 31 December 2021 701.35 (37.86%) 460.00 440.45 - 937.00 1.4375 times
Thu 31 December 2020 508.75 (86.36%) 259.35 251.75 - 548.95 0.5071 times
Tue 31 December 2019 273.00 (-26.02%) 351.05 212.00 - 362.20 0.177 times
Fri 28 December 2018 369.00 (0%) 375.10 335.00 - 419.90 0.0303 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Mercurylab

Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 795.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercurylab 538964 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mercurylab 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.95

Munafa value: 5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 813 and price is deviating by 31 points

Upper Bollinger band is at 874 and lower is at 753, while middle bands are at 783 and 843

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mercurylab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.

Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercurylab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercurylab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.95 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.

Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercurylab 538964

DMA (daily moving average) of Mercurylab 538964

DMA period DMA value
5 day DMA 792.76
12 day DMA 796.4
20 day DMA 812.62
35 day DMA 809.07
50 day DMA 800.08
100 day DMA 787.58
150 day DMA 798.13
200 day DMA 813.23

EMA (exponential moving average) of Mercurylab 538964

EMA period EMA current EMA prev EMA prev2
5 day EMA784.09797.59803.74
12 day EMA795.88802.93806.13
20 day EMA801.1805.73807.88
35 day EMA799.82802.33803.33
50 day EMA795.43796.99797.47

SMA (simple moving average) of Mercurylab 538964

SMA period SMA current SMA prev SMA prev2
5 day SMA792.76796.74798.88
12 day SMA796.4800.62805.52
20 day SMA812.62814.77815.96
35 day SMA809.07809.12808.83
50 day SMA800.08799.56799.06
100 day SMA787.58788.01788.44
150 day SMA798.13798.63799.21
200 day SMA813.23813.67813.96

Fundamentals, profit and EPS of Mercurylab 538964

EPS is 40.25 and PE is: 18.81

Last quarter profit: (March 2026 quarter) 1.23 crores (10.81%)

Debt: 8.42 in crores

Market capitalization: 97.56

EPS is 39.33 and PE is: 19.25

Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)

Debt: 6.00 in crores

Market capitalization: 87.60

Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top