Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 790 and 790
| Intraday Target 1 | 790 |
| Intraday Target 2 | 790 |
| Intraday Target 3 | 790 |
| Intraday Target 4 | 790 |
| Intraday Target 5 | 790 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 790.00 (7.63%) | 790.00 | 790.00 - 790.00 | 0.0136 times | Thu 29 October 2026 | 734.00 (-2.13%) | 733.00 | 733.00 - 825.00 | 0.2446 times | Tue 27 October 2026 | 749.95 (2.16%) | 735.00 | 731.00 - 750.00 | 0.8832 times | Mon 26 October 2026 | 734.10 (0.42%) | 732.20 | 732.10 - 734.10 | 1.413 times | Fri 23 October 2026 | 731.05 (0.14%) | 731.05 | 731.05 - 731.05 | 0.0679 times | Thu 22 October 2026 | 730.00 (-1.35%) | 730.00 | 730.00 - 730.00 | 1.4402 times | Wed 21 October 2026 | 740.00 (-0.76%) | 745.65 | 740.00 - 745.65 | 1.4674 times | Mon 19 October 2026 | 745.65 (-1.24%) | 745.00 | 745.00 - 749.00 | 0.462 times | Fri 16 October 2026 | 755.00 (-0.66%) | 750.00 | 750.00 - 755.00 | 0.0815 times | Thu 15 October 2026 | 760.00 (0%) | 789.00 | 760.00 - 789.00 | 3.9266 times | Wed 14 October 2026 | 760.00 (0.66%) | 760.00 | 731.00 - 760.00 | 0.3261 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 760.5 and 854.5
| Weekly Target 1 | 688 |
| Weekly Target 2 | 739 |
| Weekly Target 3 | 782 |
| Weekly Target 4 | 833 |
| Weekly Target 5 | 876 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 790.00 (8.06%) | 732.20 | 731.00 - 825.00 | 0.6296 times | Fri 23 October 2026 | 731.05 (-3.17%) | 745.00 | 730.00 - 749.00 | 0.8473 times | Fri 16 October 2026 | 755.00 (0.94%) | 784.00 | 731.00 - 789.00 | 1.1654 times | Thu 01 October 2026 | 748.00 (-10.2%) | 790.00 | 748.00 - 790.00 | 0.6999 times | Fri 25 September 2026 | 833.00 (6.79%) | 803.50 | 802.00 - 884.00 | 1.1721 times | Fri 18 September 2026 | 780.00 (0%) | 780.00 | 780.00 - 781.00 | 0.6363 times | Fri 11 September 2026 | 780.00 (3.86%) | 751.00 | 751.00 - 799.80 | 0.5626 times | Thu 03 September 2026 | 751.00 (-2.93%) | 768.00 | 751.00 - 770.00 | 0.1909 times | Fri 28 August 2026 | 773.65 (1.48%) | 756.00 | 756.00 - 800.00 | 0.2847 times | Fri 21 August 2026 | 762.40 (-0.25%) | 765.50 | 761.50 - 799.00 | 3.8111 times | Fri 14 August 2026 | 764.30 (-6.67%) | 790.00 | 745.00 - 796.00 | 0.8707 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 760 and 855
| Monthly Target 1 | 686.67 |
| Monthly Target 2 | 738.33 |
| Monthly Target 3 | 781.66666666667 |
| Monthly Target 4 | 833.33 |
| Monthly Target 5 | 876.67 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 790.00 (3.95%) | 748.00 | 730.00 - 825.00 | 0.3672 times | Tue 29 September 2026 | 760.00 (-1.04%) | 768.00 | 751.00 - 884.00 | 0.4479 times | Mon 31 August 2026 | 768.00 (-3.52%) | 773.00 | 745.00 - 823.25 | 0.8448 times | Fri 31 July 2026 | 796.00 (1.18%) | 833.00 | 767.00 - 901.90 | 1.5774 times | Tue 30 June 2026 | 786.70 (3.05%) | 765.00 | 703.00 - 855.70 | 1.308 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.6517 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3751 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6464 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4391 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.3423 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8879 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 551.3 and 859.25
| Yearly Target 1 | 471.73 |
| Yearly Target 2 | 630.87 |
| Yearly Target 3 | 779.68333333333 |
| Yearly Target 4 | 938.82 |
| Yearly Target 5 | 1087.63 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 790.00 (-2.61%) | 807.00 | 620.55 - 928.50 | 0.4441 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9117 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.4728 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.5873 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.4472 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4275 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5035 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1758 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0301 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 754.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercurylab 538964 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 740.03
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 767 and price is deviating by 31 points
Upper Bollinger band is at 829 and lower is at 705, while middle bands are at 736 and 798
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercurylab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercurylab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.7 and Mercurylab 538964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 747.82 |
| 12 day DMA | 748.73 |
| 20 day DMA | 766.59 |
| 35 day DMA | 769 |
| 50 day DMA | 772.74 |
| 100 day DMA | 784.53 |
| 150 day DMA | 783.27 |
| 200 day DMA | 794.17 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.14 | 739.21 | 741.81 |
| 12 day EMA | 754.55 | 748.11 | 750.67 |
| 20 day EMA | 759.68 | 756.49 | 758.86 |
| 35 day EMA | 766.67 | 765.3 | 767.14 |
| 50 day EMA | 773 | 772.31 | 773.87 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.82 | 735.82 | 737.02 |
| 12 day SMA | 748.73 | 747.9 | 749.06 |
| 20 day SMA | 766.59 | 767.92 | 770.22 |
| 35 day SMA | 769 | 768.71 | 770.06 |
| 50 day SMA | 772.74 | 772.86 | 773.91 |
| 100 day SMA | 784.53 | 784.52 | 785.17 |
| 150 day SMA | 783.27 | 783.23 | 783.6 |
| 200 day SMA | 794.17 | 794.42 | 795.05 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 40.25 and PE is: 19.63
Last quarter profit: (March 2026 quarter) 1.23 crores (10.81%)
Debt: 8.42 in crores
Market capitalization: 97.56
EPS is 39.33 and PE is: 20.09
Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)
Debt: 6.00 in crores
Market capitalization: 87.60
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
