Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 690.93 and 765.93
| Intraday Target 1 | 677.28 |
| Intraday Target 2 | 704.57 |
| Intraday Target 3 | 752.28333333333 |
| Intraday Target 4 | 779.57 |
| Intraday Target 5 | 827.28 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 731.85 (1.5%) | 799.00 | 725.00 - 800.00 | 0.2996 times | Thu 02 April 2026 | 721.00 (0%) | 721.00 | 721.00 - 721.00 | 0.0207 times | Wed 01 April 2026 | 721.00 (3%) | 712.00 | 712.00 - 721.00 | 0.062 times | Mon 30 March 2026 | 700.00 (-4.11%) | 712.00 | 700.00 - 805.00 | 5.0826 times | Fri 27 March 2026 | 730.00 (-9.99%) | 811.00 | 730.00 - 811.00 | 2.9752 times | Wed 25 March 2026 | 811.00 (-5.15%) | 809.95 | 809.95 - 811.00 | 1.095 times | Mon 23 March 2026 | 855.00 (9.56%) | 874.95 | 801.00 - 875.00 | 0.2169 times | Thu 19 March 2026 | 780.40 (-0.84%) | 781.00 | 780.00 - 781.00 | 0.1343 times | Wed 18 March 2026 | 787.00 (-2.6%) | 787.00 | 787.00 - 787.00 | 0.0207 times | Tue 17 March 2026 | 808.00 (1%) | 804.00 | 804.00 - 808.00 | 0.093 times | Mon 16 March 2026 | 800.00 (0%) | 810.00 | 800.00 - 873.85 | 0.3926 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 690.93 and 765.93
| Weekly Target 1 | 677.28 |
| Weekly Target 2 | 704.57 |
| Weekly Target 3 | 752.28333333333 |
| Weekly Target 4 | 779.57 |
| Weekly Target 5 | 827.28 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 731.85 (1.5%) | 799.00 | 725.00 - 800.00 | 0.122 times | Thu 02 April 2026 | 721.00 (-1.23%) | 712.00 | 700.00 - 805.00 | 2.1026 times | Fri 27 March 2026 | 730.00 (-6.46%) | 874.95 | 730.00 - 875.00 | 1.7452 times | Thu 19 March 2026 | 780.40 (-2.45%) | 810.00 | 780.00 - 873.85 | 0.2607 times | Fri 13 March 2026 | 800.00 (0.93%) | 780.00 | 770.00 - 809.80 | 0.6013 times | Fri 06 March 2026 | 792.60 (-4.39%) | 824.65 | 775.00 - 887.95 | 1.1859 times | Fri 27 February 2026 | 829.00 (1.65%) | 815.90 | 800.00 - 892.30 | 1.3541 times | Fri 20 February 2026 | 815.55 (1.29%) | 805.15 | 787.05 - 874.50 | 1.9975 times | Fri 13 February 2026 | 805.15 (2.25%) | 830.00 | 781.00 - 830.00 | 0.1892 times | Fri 06 February 2026 | 787.40 (-1.58%) | 800.00 | 782.30 - 809.00 | 0.4415 times | Fri 30 January 2026 | 800.00 (2.17%) | 785.10 | 776.00 - 873.95 | 9.9327 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 721.93 and 809.93
| Monthly Target 1 | 659.95 |
| Monthly Target 2 | 695.9 |
| Monthly Target 3 | 747.95 |
| Monthly Target 4 | 783.9 |
| Monthly Target 5 | 835.95 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 731.85 (4.55%) | 712.00 | 712.00 - 800.00 | 0.017 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6399 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4347 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.3289 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.879 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.8152 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.6296 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.1572 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 1.0668 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 2.0317 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.9178 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 619.78 and 812.08
| Yearly Target 1 | 582.42 |
| Yearly Target 2 | 657.13 |
| Yearly Target 3 | 774.71666666667 |
| Yearly Target 4 | 849.43 |
| Yearly Target 5 | 967.02 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 731.85 (-9.78%) | 807.00 | 700.00 - 892.30 | 0.1128 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.947 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.5685 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.6488 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.5032 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4828 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.523 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1826 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0312 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 757.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurylab 538964 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 780 and price is deviating by 39 points
Upper Bollinger band is at 857 and lower is at 702, while middle bands are at 741 and 818
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.
Mercurylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercurylab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercurylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.83 and Mercurylab 538964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 720.77 |
| 12 day DMA | 770.44 |
| 20 day DMA | 779.21 |
| 35 day DMA | 789.25 |
| 50 day DMA | 794.18 |
| 100 day DMA | 823.63 |
| 150 day DMA | 834.04 |
| 200 day DMA | 837.21 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.02 | 736.61 | 744.41 |
| 12 day EMA | 757.43 | 762.08 | 769.55 |
| 20 day EMA | 770.67 | 774.75 | 780.4 |
| 35 day EMA | 782.43 | 785.41 | 789.2 |
| 50 day EMA | 789.15 | 791.49 | 794.37 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.77 | 736.6 | 763.4 |
| 12 day SMA | 770.44 | 774.45 | 778.7 |
| 20 day SMA | 779.21 | 784.62 | 788.65 |
| 35 day SMA | 789.25 | 791.2 | 792.96 |
| 50 day SMA | 794.18 | 796.28 | 798.08 |
| 100 day SMA | 823.63 | 824.91 | 826.15 |
| 150 day SMA | 834.04 | 834.87 | 835.83 |
| 200 day SMA | 837.21 | 837.94 | 838.51 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 39.33 and PE is: 18.61
Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)
Debt: 6.00 in crores
Market capitalization: 87.60
EPS is 40.92 and PE is: 17.88
Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)
Debt: 6.00 in crores
Market capitalization: 98.56
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
