Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 759.95 and 802.95
| Intraday Target 1 | 747.97 |
| Intraday Target 2 | 771.93 |
| Intraday Target 3 | 790.96666666667 |
| Intraday Target 4 | 814.93 |
| Intraday Target 5 | 833.97 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 795.90 (-1.74%) | 810.00 | 767.00 - 810.00 | 0.4391 times | Tue 14 July 2026 | 810.00 (1.22%) | 810.00 | 802.30 - 819.50 | 0.1996 times | Mon 13 July 2026 | 800.20 (-1.09%) | 802.00 | 793.00 - 809.00 | 0.9381 times | Fri 10 July 2026 | 809.00 (0.87%) | 810.00 | 789.00 - 810.00 | 0.4391 times | Thu 09 July 2026 | 802.00 (-0.12%) | 803.00 | 802.00 - 824.90 | 6.3673 times | Wed 08 July 2026 | 803.00 (-2.55%) | 824.00 | 802.00 - 824.00 | 0.2395 times | Tue 07 July 2026 | 824.00 (3.65%) | 824.00 | 824.00 - 824.00 | 0.1597 times | Fri 03 July 2026 | 795.00 (-3.28%) | 822.00 | 795.00 - 828.00 | 0.4591 times | Thu 02 July 2026 | 822.00 (4.05%) | 822.00 | 822.00 - 822.00 | 0.2595 times | Wed 01 July 2026 | 790.00 (0.42%) | 833.00 | 790.00 - 833.00 | 0.499 times | Tue 30 June 2026 | 786.70 (-3.23%) | 803.00 | 714.70 - 803.00 | 10.0599 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 755.2 and 807.7
| Weekly Target 1 | 741.63 |
| Weekly Target 2 | 768.77 |
| Weekly Target 3 | 794.13333333333 |
| Weekly Target 4 | 821.27 |
| Weekly Target 5 | 846.63 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 795.90 (-1.62%) | 802.00 | 767.00 - 819.50 | 0.0877 times | Fri 10 July 2026 | 809.00 (1.76%) | 824.00 | 789.00 - 824.90 | 0.4007 times | Fri 03 July 2026 | 795.00 (-2.21%) | 803.00 | 714.70 - 833.00 | 0.6272 times | Thu 25 June 2026 | 813.00 (-4.43%) | 855.70 | 813.00 - 855.70 | 0.1954 times | Fri 19 June 2026 | 850.70 (9.77%) | 759.00 | 740.10 - 855.00 | 1.7338 times | Fri 12 June 2026 | 775.00 (-0.64%) | 780.00 | 703.00 - 830.00 | 0.3252 times | Fri 05 June 2026 | 780.00 (2.17%) | 765.00 | 765.00 - 817.95 | 0.3175 times | Fri 29 May 2026 | 763.45 (3.13%) | 773.00 | 719.00 - 928.50 | 5.9341 times | Fri 22 May 2026 | 740.25 (-2.62%) | 760.20 | 726.40 - 775.00 | 0.2531 times | Fri 15 May 2026 | 760.20 (-4.86%) | 789.00 | 723.00 - 839.95 | 0.1254 times | Thu 07 May 2026 | 799.00 (6.53%) | 746.25 | 746.25 - 799.00 | 0.0355 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 748.45 and 814.45
| Monthly Target 1 | 732.63 |
| Monthly Target 2 | 764.27 |
| Monthly Target 3 | 798.63333333333 |
| Monthly Target 4 | 830.27 |
| Monthly Target 5 | 864.63 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 795.90 (1.17%) | 833.00 | 767.00 - 833.00 | 0.2244 times | Tue 30 June 2026 | 786.70 (3.05%) | 765.00 | 703.00 - 855.70 | 1.2635 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.5615 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3623 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6244 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4242 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.2966 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8577 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.7954 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.59 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.1291 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 554.25 and 862.2
| Yearly Target 1 | 473.7 |
| Yearly Target 2 | 634.8 |
| Yearly Target 3 | 781.65 |
| Yearly Target 4 | 942.75 |
| Yearly Target 5 | 1089.6 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 795.90 (-1.89%) | 807.00 | 620.55 - 928.50 | 0.3153 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9255 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.51 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.6112 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.469 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.449 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5111 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1784 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0305 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 802.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurylab 538964 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 799 and price is deviating by 27 points
Upper Bollinger band is at 852 and lower is at 745, while middle bands are at 772 and 826
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mercurylab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercurylab in short term but the sell signal is initial and weak.
Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercurylab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 803.42 |
| 12 day DMA | 804.23 |
| 20 day DMA | 798.19 |
| 35 day DMA | 788.83 |
| 50 day DMA | 782.12 |
| 100 day DMA | 784.45 |
| 150 day DMA | 803.81 |
| 200 day DMA | 817.1 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.9 | 806.4 | 804.6 |
| 12 day EMA | 802.55 | 803.76 | 802.62 |
| 20 day EMA | 798.58 | 798.86 | 797.69 |
| 35 day EMA | 791.3 | 791.03 | 789.91 |
| 50 day EMA | 782.65 | 782.11 | 780.97 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.42 | 804.84 | 807.64 |
| 12 day SMA | 804.23 | 806.24 | 808.74 |
| 20 day SMA | 798.19 | 795.43 | 793.81 |
| 35 day SMA | 788.83 | 787.81 | 786.37 |
| 50 day SMA | 782.12 | 781.41 | 780.31 |
| 100 day SMA | 784.45 | 784.5 | 784.4 |
| 150 day SMA | 803.81 | 804.24 | 804.75 |
| 200 day SMA | 817.1 | 817.48 | 817.82 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 40.25 and PE is: 19.77
Last quarter profit: (March 2026 quarter) 1.23 crores (10.81%)
Debt: 8.42 in crores
Market capitalization: 97.56
EPS is 39.33 and PE is: 20.24
Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)
Debt: 6.00 in crores
Market capitalization: 87.60
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
