Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 812.5 and 827.5
| Intraday Target 1 | 810 |
| Intraday Target 2 | 815 |
| Intraday Target 3 | 825 |
| Intraday Target 4 | 830 |
| Intraday Target 5 | 840 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 820.00 (-2.38%) | 834.95 | 820.00 - 835.00 | 0.3114 times | Mon 22 June 2026 | 840.00 (-1.26%) | 855.70 | 839.95 - 855.70 | 0.2195 times | Fri 19 June 2026 | 850.70 (12.11%) | 800.00 | 788.95 - 855.00 | 6.8249 times | Thu 18 June 2026 | 758.80 (1.1%) | 800.00 | 744.05 - 809.00 | 0.4033 times | Tue 16 June 2026 | 750.55 (-1.11%) | 769.10 | 740.10 - 769.20 | 0.6942 times | Mon 15 June 2026 | 759.00 (-2.06%) | 759.00 | 759.00 - 759.00 | 0.051 times | Fri 12 June 2026 | 775.00 (2.13%) | 758.85 | 758.85 - 775.00 | 0.1531 times | Thu 11 June 2026 | 758.85 (2.43%) | 762.00 | 741.10 - 762.00 | 0.5309 times | Wed 10 June 2026 | 740.85 (-4.72%) | 830.00 | 703.00 - 830.00 | 0.3828 times | Mon 08 June 2026 | 777.55 (-0.31%) | 780.00 | 777.00 - 780.00 | 0.4288 times | Fri 05 June 2026 | 780.00 (1.69%) | 780.00 | 780.00 - 780.00 | 0.3063 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 802.15 and 837.85
| Weekly Target 1 | 796.2 |
| Weekly Target 2 | 808.1 |
| Weekly Target 3 | 831.9 |
| Weekly Target 4 | 843.8 |
| Weekly Target 5 | 867.6 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 820.00 (-3.61%) | 855.70 | 820.00 - 855.70 | 0.12 times | Fri 19 June 2026 | 850.70 (9.77%) | 759.00 | 740.10 - 855.00 | 1.802 times | Fri 12 June 2026 | 775.00 (-0.64%) | 780.00 | 703.00 - 830.00 | 0.338 times | Fri 05 June 2026 | 780.00 (2.17%) | 765.00 | 765.00 - 817.95 | 0.3299 times | Fri 29 May 2026 | 763.45 (3.13%) | 773.00 | 719.00 - 928.50 | 6.1675 times | Fri 22 May 2026 | 740.25 (-2.62%) | 760.20 | 726.40 - 775.00 | 0.263 times | Fri 15 May 2026 | 760.20 (-4.86%) | 789.00 | 723.00 - 839.95 | 0.1304 times | Thu 07 May 2026 | 799.00 (6.53%) | 746.25 | 746.25 - 799.00 | 0.0369 times | Thu 30 April 2026 | 750.00 (5.16%) | 724.80 | 724.80 - 789.00 | 0.676 times | Fri 24 April 2026 | 713.20 (-5.67%) | 770.05 | 620.55 - 854.50 | 0.1361 times | Thu 16 April 2026 | 756.05 (-2.9%) | 770.00 | 743.50 - 788.00 | 0.0461 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 761.5 and 914.2
| Monthly Target 1 | 640.2 |
| Monthly Target 2 | 730.1 |
| Monthly Target 3 | 792.9 |
| Monthly Target 4 | 882.8 |
| Monthly Target 5 | 945.6 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 820.00 (7.41%) | 765.00 | 703.00 - 855.70 | 0.9444 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.4059 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3403 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.5864 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.3984 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.2179 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8056 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.7471 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.4934 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.0605 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 0.9777 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 720.28 and 1028.23
| Yearly Target 1 | 481.73 |
| Yearly Target 2 | 650.87 |
| Yearly Target 3 | 789.68333333333 |
| Yearly Target 4 | 958.82 |
| Yearly Target 5 | 1097.63 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 820.00 (1.08%) | 807.00 | 620.55 - 928.50 | 0.2935 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9278 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.5163 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.6153 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.4726 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4526 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5124 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1789 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0306 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 793.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercurylab 538964 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 786 and price is deviating by 39 points
Upper Bollinger band is at 863 and lower is at 709, while middle bands are at 747 and 824
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercurylab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercurylab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercurylab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 804.01 |
| 12 day DMA | 781.53 |
| 20 day DMA | 785.35 |
| 35 day DMA | 777.2 |
| 50 day DMA | 769.73 |
| 100 day DMA | 786.1 |
| 150 day DMA | 809 |
| 200 day DMA | 820.94 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.09 | 806.64 | 789.96 |
| 12 day EMA | 793.01 | 788.1 | 778.67 |
| 20 day EMA | 785.93 | 782.35 | 776.28 |
| 35 day EMA | 779.68 | 777.31 | 773.62 |
| 50 day EMA | 775.31 | 773.49 | 770.78 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.01 | 791.81 | 778.81 |
| 12 day SMA | 781.53 | 780.28 | 774.57 |
| 20 day SMA | 785.35 | 780.9 | 776.91 |
| 35 day SMA | 777.2 | 775.77 | 772.15 |
| 50 day SMA | 769.73 | 767.93 | 767.35 |
| 100 day SMA | 786.1 | 786.08 | 785.85 |
| 150 day SMA | 809 | 809.03 | 808.89 |
| 200 day SMA | 820.94 | 821.29 | 821.35 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 39.33 and PE is: 20.85
Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)
Debt: 6.00 in crores
Market capitalization: 87.60
EPS is 40.92 and PE is: 20.04
Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)
Debt: 6.00 in crores
Market capitalization: 98.56
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
