Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 750.28 and 769.18
| Intraday Target 1 | 745.55 |
| Intraday Target 2 | 755 |
| Intraday Target 3 | 764.45 |
| Intraday Target 4 | 773.9 |
| Intraday Target 5 | 783.35 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 764.45 (-1.36%) | 773.90 | 755.00 - 773.90 | 0.2789 times | Mon 04 May 2026 | 775.00 (3.33%) | 746.25 | 746.25 - 775.00 | 0.0837 times | Thu 30 April 2026 | 750.00 (0.67%) | 750.00 | 750.00 - 750.00 | 0.0976 times | Wed 29 April 2026 | 745.00 (-0.61%) | 736.00 | 731.25 - 770.00 | 4.8536 times | Tue 28 April 2026 | 749.60 (-2.64%) | 785.95 | 727.00 - 785.95 | 0.781 times | Mon 27 April 2026 | 769.95 (7.96%) | 724.80 | 724.80 - 789.00 | 2.4407 times | Fri 24 April 2026 | 713.20 (-7.38%) | 770.25 | 620.55 - 854.50 | 1.2273 times | Thu 23 April 2026 | 770.00 (1.29%) | 770.00 | 770.00 - 770.00 | 0.0279 times | Wed 22 April 2026 | 760.20 (0.68%) | 760.20 | 760.20 - 760.20 | 0.1255 times | Tue 21 April 2026 | 755.10 (0.01%) | 755.20 | 755.10 - 755.20 | 0.0837 times | Mon 20 April 2026 | 755.00 (-0.14%) | 770.05 | 752.25 - 770.05 | 0.1813 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 755.35 and 784.1
| Weekly Target 1 | 733.15 |
| Weekly Target 2 | 748.8 |
| Weekly Target 3 | 761.9 |
| Weekly Target 4 | 777.55 |
| Weekly Target 5 | 790.65 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 764.45 (1.93%) | 746.25 | 746.25 - 775.00 | 0.1166 times | Thu 30 April 2026 | 750.00 (5.16%) | 724.80 | 724.80 - 789.00 | 2.629 times | Fri 24 April 2026 | 713.20 (-5.67%) | 770.05 | 620.55 - 854.50 | 0.5294 times | Thu 16 April 2026 | 756.05 (-2.9%) | 770.00 | 743.50 - 788.00 | 0.1795 times | Fri 10 April 2026 | 778.65 (8%) | 799.00 | 725.00 - 808.95 | 0.2557 times | Thu 02 April 2026 | 721.00 (-1.23%) | 712.00 | 700.00 - 805.00 | 2.2432 times | Fri 27 March 2026 | 730.00 (-6.46%) | 874.95 | 730.00 - 875.00 | 1.8618 times | Thu 19 March 2026 | 780.40 (-2.45%) | 810.00 | 780.00 - 873.85 | 0.2782 times | Fri 13 March 2026 | 800.00 (0.93%) | 780.00 | 770.00 - 809.80 | 0.6415 times | Fri 06 March 2026 | 792.60 (-4.39%) | 824.65 | 775.00 - 887.95 | 1.2651 times | Fri 27 February 2026 | 829.00 (1.65%) | 815.90 | 800.00 - 892.30 | 1.4446 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 755.35 and 784.1
| Monthly Target 1 | 733.15 |
| Monthly Target 2 | 748.8 |
| Monthly Target 3 | 761.9 |
| Monthly Target 4 | 777.55 |
| Monthly Target 5 | 790.65 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 764.45 (1.93%) | 746.25 | 746.25 - 775.00 | 0.0143 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.4456 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.7677 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.5216 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.5944 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 1.0547 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.9781 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.9552 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.3884 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 1.2799 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 2.4376 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 556.63 and 828.38
| Yearly Target 1 | 487.35 |
| Yearly Target 2 | 625.9 |
| Yearly Target 3 | 759.1 |
| Yearly Target 4 | 897.65 |
| Yearly Target 5 | 1030.85 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 764.45 (-5.76%) | 807.00 | 620.55 - 892.30 | 0.1296 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9452 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.5636 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.6457 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.5004 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.48 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.522 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1822 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0312 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 758.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercurylab 538964 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 754 and price is deviating by 25 points
Upper Bollinger band is at 803 and lower is at 705, while middle bands are at 729 and 779
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercurylab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mercurylab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercurylab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.73 and Mercurylab 538964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 756.81 |
| 12 day DMA | 755.3 |
| 20 day DMA | 753.41 |
| 35 day DMA | 770.59 |
| 50 day DMA | 780.67 |
| 100 day DMA | 806.07 |
| 150 day DMA | 822.74 |
| 200 day DMA | 830.36 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.45 | 758.45 | 750.17 |
| 12 day EMA | 758.7 | 757.65 | 754.5 |
| 20 day EMA | 761.55 | 761.24 | 759.79 |
| 35 day EMA | 769.12 | 769.4 | 769.07 |
| 50 day EMA | 779.68 | 780.3 | 780.52 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.81 | 757.91 | 745.55 |
| 12 day SMA | 755.3 | 757.25 | 756.84 |
| 20 day SMA | 753.41 | 751.69 | 753.49 |
| 35 day SMA | 770.59 | 771.83 | 773.69 |
| 50 day SMA | 780.67 | 781.08 | 781.58 |
| 100 day SMA | 806.07 | 806.9 | 807.55 |
| 150 day SMA | 822.74 | 823.22 | 823.88 |
| 200 day SMA | 830.36 | 830.69 | 831.12 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 39.33 and PE is: 19.44
Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)
Debt: 6.00 in crores
Market capitalization: 87.60
EPS is 40.92 and PE is: 18.68
Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)
Debt: 6.00 in crores
Market capitalization: 98.56
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


