Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 787.5 and 822.5
| Intraday Target 1 | 758.33 |
| Intraday Target 2 | 781.67 |
| Intraday Target 3 | 793.33333333333 |
| Intraday Target 4 | 816.67 |
| Intraday Target 5 | 828.33 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 805.00 (4.34%) | 771.50 | 770.00 - 805.00 | 0.1856 times | Tue 02 June 2026 | 771.50 (-0.45%) | 779.00 | 769.00 - 779.00 | 0.0798 times | Mon 01 June 2026 | 775.00 (1.51%) | 765.00 | 765.00 - 817.95 | 0.0659 times | Fri 29 May 2026 | 763.45 (-0.46%) | 774.90 | 719.00 - 850.00 | 0.9629 times | Wed 27 May 2026 | 767.00 (-6.25%) | 818.00 | 748.00 - 818.00 | 1.3272 times | Tue 26 May 2026 | 818.15 (-7.89%) | 928.00 | 809.05 - 928.50 | 0.916 times | Mon 25 May 2026 | 888.25 (19.99%) | 773.00 | 773.00 - 888.30 | 6.0687 times | Fri 22 May 2026 | 740.25 (1.27%) | 730.00 | 729.30 - 775.00 | 0.2238 times | Thu 21 May 2026 | 731.00 (-3.84%) | 745.00 | 726.40 - 745.00 | 0.0677 times | Tue 19 May 2026 | 760.20 (0%) | 770.00 | 760.20 - 770.00 | 0.1024 times | Mon 18 May 2026 | 760.20 (0%) | 760.20 | 760.20 - 760.20 | 0.0017 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 785 and 837.95
| Weekly Target 1 | 743.03 |
| Weekly Target 2 | 774.02 |
| Weekly Target 3 | 795.98333333333 |
| Weekly Target 4 | 826.97 |
| Weekly Target 5 | 848.93 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 805.00 (5.44%) | 765.00 | 765.00 - 817.95 | 0.2649 times | Fri 29 May 2026 | 763.45 (3.13%) | 773.00 | 719.00 - 928.50 | 7.4137 times | Fri 22 May 2026 | 740.25 (-2.62%) | 760.20 | 726.40 - 775.00 | 0.3162 times | Fri 15 May 2026 | 760.20 (-4.86%) | 789.00 | 723.00 - 839.95 | 0.1567 times | Thu 07 May 2026 | 799.00 (6.53%) | 746.25 | 746.25 - 799.00 | 0.0444 times | Thu 30 April 2026 | 750.00 (5.16%) | 724.80 | 724.80 - 789.00 | 0.8126 times | Fri 24 April 2026 | 713.20 (-5.67%) | 770.05 | 620.55 - 854.50 | 0.1636 times | Thu 16 April 2026 | 756.05 (-2.9%) | 770.00 | 743.50 - 788.00 | 0.0555 times | Fri 10 April 2026 | 778.65 (8%) | 799.00 | 725.00 - 808.95 | 0.079 times | Thu 02 April 2026 | 721.00 (-1.23%) | 712.00 | 700.00 - 805.00 | 0.6934 times | Fri 27 March 2026 | 730.00 (-6.46%) | 874.95 | 730.00 - 875.00 | 0.5755 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 785 and 837.95
| Monthly Target 1 | 743.03 |
| Monthly Target 2 | 774.02 |
| Monthly Target 3 | 795.98333333333 |
| Monthly Target 4 | 826.97 |
| Monthly Target 5 | 848.93 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 805.00 (5.44%) | 765.00 | 765.00 - 817.95 | 0.0879 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.6334 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3725 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6419 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4361 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.3331 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8818 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.8178 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.6347 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.1608 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 1.0701 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 558.8 and 866.75
| Yearly Target 1 | 476.73 |
| Yearly Target 2 | 640.87 |
| Yearly Target 3 | 784.68333333333 |
| Yearly Target 4 | 948.82 |
| Yearly Target 5 | 1092.63 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 805.00 (-0.76%) | 807.00 | 620.55 - 928.50 | 0.2517 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9322 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.5284 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.623 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.4797 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4596 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5148 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1797 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0308 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 781.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercurylab 538964 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 779 and price is deviating by 34 points
Upper Bollinger band is at 847 and lower is at 712, while middle bands are at 746 and 813
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercurylab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercurylab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercurylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.81 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 776.39 |
| 12 day DMA | 778.35 |
| 20 day DMA | 778.96 |
| 35 day DMA | 770.46 |
| 50 day DMA | 771.98 |
| 100 day DMA | 792.16 |
| 150 day DMA | 814.75 |
| 200 day DMA | 825.44 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.27 | 776.91 | 779.61 |
| 12 day EMA | 781.81 | 777.6 | 778.71 |
| 20 day EMA | 778.72 | 775.96 | 776.43 |
| 35 day EMA | 778.17 | 776.59 | 776.89 |
| 50 day EMA | 775.81 | 774.62 | 774.75 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.39 | 779.02 | 802.37 |
| 12 day SMA | 778.35 | 774.57 | 778.77 |
| 20 day SMA | 778.96 | 776.21 | 774.89 |
| 35 day SMA | 770.46 | 768.06 | 766.62 |
| 50 day SMA | 771.98 | 771.73 | 772.1 |
| 100 day SMA | 792.16 | 792.84 | 793.48 |
| 150 day SMA | 814.75 | 815.09 | 815.66 |
| 200 day SMA | 825.44 | 825.69 | 825.9 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 39.33 and PE is: 20.47
Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)
Debt: 6.00 in crores
Market capitalization: 87.60
EPS is 40.92 and PE is: 19.67
Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)
Debt: 6.00 in crores
Market capitalization: 98.56
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
