Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 801.6 and 819.6
| Intraday Target 1 | 798.4 |
| Intraday Target 2 | 804.8 |
| Intraday Target 3 | 816.4 |
| Intraday Target 4 | 822.8 |
| Intraday Target 5 | 834.4 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 811.20 (-1.07%) | 827.00 | 810.00 - 828.00 | 0.5925 times | Tue 30 December 2025 | 820.00 (0%) | 820.00 | 820.00 - 820.00 | 0.0723 times | Mon 29 December 2025 | 820.00 (0.15%) | 810.00 | 805.00 - 840.00 | 3.4971 times | Tue 23 December 2025 | 818.80 (0.21%) | 810.30 | 780.00 - 842.00 | 0.8526 times | Mon 22 December 2025 | 817.10 (-1.53%) | 810.00 | 809.80 - 836.00 | 1.1994 times | Fri 19 December 2025 | 829.80 (0.56%) | 817.00 | 817.00 - 829.80 | 0.8165 times | Wed 17 December 2025 | 825.15 (-1.4%) | 880.00 | 805.10 - 880.00 | 2.4566 times | Tue 16 December 2025 | 836.90 (0.16%) | 838.00 | 836.80 - 838.00 | 0.0434 times | Mon 15 December 2025 | 835.55 (0.04%) | 835.20 | 835.20 - 836.00 | 0.1879 times | Fri 12 December 2025 | 835.20 (0.35%) | 840.20 | 835.20 - 880.00 | 0.2818 times | Thu 11 December 2025 | 832.25 (1.33%) | 845.00 | 830.25 - 869.80 | 0.2601 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 808.1 and 843.1
| Weekly Target 1 | 783.73 |
| Weekly Target 2 | 797.47 |
| Weekly Target 3 | 818.73333333333 |
| Weekly Target 4 | 832.47 |
| Weekly Target 5 | 853.73 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 811.20 (-0.93%) | 810.00 | 805.00 - 840.00 | 1.2684 times | Tue 23 December 2025 | 818.80 (-1.33%) | 810.00 | 780.00 - 842.00 | 0.6254 times | Fri 19 December 2025 | 829.80 (-0.65%) | 835.20 | 805.10 - 880.00 | 1.068 times | Fri 12 December 2025 | 835.20 (-4.96%) | 917.00 | 821.30 - 917.00 | 0.5439 times | Fri 05 December 2025 | 878.80 (3.93%) | 850.00 | 820.00 - 897.80 | 0.7113 times | Fri 28 November 2025 | 845.55 (-3.14%) | 870.10 | 813.05 - 919.00 | 0.8258 times | Thu 20 November 2025 | 873.00 (3.21%) | 868.00 | 847.75 - 883.00 | 0.3479 times | Fri 14 November 2025 | 845.85 (-4.85%) | 887.80 | 821.00 - 923.65 | 1.7331 times | Fri 07 November 2025 | 889.00 (2.87%) | 864.50 | 828.20 - 891.80 | 1.0042 times | Fri 31 October 2025 | 864.20 (0.49%) | 860.00 | 840.00 - 907.80 | 1.8718 times | Thu 23 October 2025 | 860.00 (-1.83%) | 833.00 | 833.00 - 930.00 | 3.3385 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 727.1 and 864.1
| Monthly Target 1 | 699.07 |
| Monthly Target 2 | 755.13 |
| Monthly Target 3 | 836.06666666667 |
| Monthly Target 4 | 892.13 |
| Monthly Target 5 | 973.07 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.4691 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.4351 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 0.8697 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 0.6176 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 0.5693 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 1.0843 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.0235 times | Fri 30 May 2025 | 818.20 (-0.38%) | 829.00 | 800.00 - 930.00 | 2.2002 times | Wed 30 April 2025 | 821.30 (0.27%) | 819.00 | 780.00 - 891.00 | 0.5424 times | Fri 28 March 2025 | 819.05 (-1.08%) | 828.00 | 736.00 - 927.55 | 2.1887 times | Fri 28 February 2025 | 828.00 (-5.55%) | 859.00 | 771.00 - 892.00 | 0.4684 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 653.6 and 893.6
| Yearly Target 1 | 601.07 |
| Yearly Target 2 | 706.13 |
| Yearly Target 3 | 841.06666666667 |
| Yearly Target 4 | 946.13 |
| Yearly Target 5 | 1081.07 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.8525 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.3121 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.4842 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.3531 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.3348 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.4708 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1644 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0281 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 825.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurylab 538964 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 835 and price is deviating by 18 points
Upper Bollinger band is at 869 and lower is at 801, while middle bands are at 818 and 852
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.
Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercurylab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.89 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 817.42 |
| 12 day DMA | 825.27 |
| 20 day DMA | 834.18 |
| 35 day DMA | 844.41 |
| 50 day DMA | 853.54 |
| 100 day DMA | 854.17 |
| 150 day DMA | 851.83 |
| 200 day DMA | 847.58 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.25 | 821.78 | 822.67 |
| 12 day EMA | 825.57 | 828.18 | 829.67 |
| 20 day EMA | 832.02 | 834.21 | 835.71 |
| 35 day EMA | 840.29 | 842 | 843.29 |
| 50 day EMA | 848.15 | 849.66 | 850.87 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.42 | 821.14 | 822.17 |
| 12 day SMA | 825.27 | 826.67 | 827.19 |
| 20 day SMA | 834.18 | 838.04 | 839.86 |
| 35 day SMA | 844.41 | 845.51 | 846.78 |
| 50 day SMA | 853.54 | 854.21 | 854.81 |
| 100 day SMA | 854.17 | 854.71 | 855.36 |
| 150 day SMA | 851.83 | 851.99 | 852.22 |
| 200 day SMA | 847.58 | 847.99 | 848.22 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 40.92 and PE is: 19.82
Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)
Debt: 6.00 in crores
Market capitalization: 98.56
EPS is 31.42 and PE is: 25.82
Last quarter profit: (June 2025 quarter) 0.97 crores (185.29%)
Debt: 5.45 in crores
Market capitalization: 101.40
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
