ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538964 Historical charts - MERCURYLAB

Historical charts for Stock 538964 - Share MERCURYLAB trades in BSE

Moving Averages for

  • 5Day Average: 750.7
  • 12Day Average: 757.77
  • 20Day Average: 764.28
  • 50Day Average: 784.89
  • 100Day Average: 812.34
  • 150Day Average: 827.07

538964 Indicators & signals

Indicator MACD (12,26,9)

756.51, 768.02, -10.12
Indicator MACD is in negative zone

Indicator ADX (14)

22.23, 23.58, 37.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538964 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 713.20 620.55 to 854.50 -7.38% 6.93 times
23 Thu Apr 2026 770.00 770.00 to 770.00 1.29% 0.16 times
22 Wed Apr 2026 760.20 760.20 to 760.20 0.68% 0.71 times
21 Tue Apr 2026 755.10 755.10 to 755.20 0.01% 0.47 times
20 Mon Apr 2026 755.00 752.25 to 770.05 -0.14% 1.02 times
16 Thu Apr 2026 756.05 743.50 to 761.00 -4.05% 1.57 times
15 Wed Apr 2026 787.95 770.00 to 788.00 2.33% 1.26 times
13 Mon Apr 2026 770.00 770.00 to 770.00 -1.11% 0.31 times
10 Fri Apr 2026 778.65 767.00 to 799.00 -1.96% 1.5 times
08 Wed Apr 2026 794.25 794.25 to 808.95 8.53% 0.71 times
06 Mon Apr 2026 731.85 725.00 to 800.00 1.5% 2.28 times
02 Thu Apr 2026 721.00 721.00 to 721.00 0% 0.16 times

Technical analysis forecast for 538964 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538964 538964 at this time. Stock is falling and might fall more.

It appears as if 538964 538964 gave a large move recently.

Stock of 538964 (538964) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538964 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538964 stays below 726.2, but if it comes above 726.2, then a intra day buy could be more profitable.
If you take a sell trade below 726.2, then use 726.2 as stoploss and 681.5 as target. However if you take a buy trade in 538964, then use 726.2 as stoploss and 763.48 as target.

Tomorrow's movement Prediction of 538964 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 727.53

Tomorrow's movement Prediction of 538964 looks bearish. It has broken an important support level of 756 with high volumes

Tomorrow's movement Prediction of 538964 looks bearish. It has broken an important moving average level of 763.48 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538964 Historical charts - Share MERCURYLAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538964 Historical charts - Share MERCURYLAB

 

Back to top