ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538964 Historical charts - MERCURYLAB

Historical charts for Stock 538964 - Share MERCURYLAB trades in BSE

Moving Averages for

  • 5Day Average: 825.55
  • 12Day Average: 832.09
  • 20Day Average: 840.62
  • 50Day Average: 854.81
  • 100Day Average: 855.78
  • 150Day Average: 852.23

538964 Indicators & signals

Indicator MACD (12,26,9)

831.43, 840.73, -7.36
Indicator MACD is in negative zone

Indicator ADX (14)

17.48, 23.62, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 538964 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 818.80 780.00 to 842.00 0.21% 1.31 times
22 Mon Dec 2025 817.10 809.80 to 836.00 -1.53% 1.85 times
19 Fri Dec 2025 829.80 817.00 to 829.80 0.56% 1.26 times
17 Wed Dec 2025 825.15 805.10 to 880.00 -1.4% 3.79 times
16 Tue Dec 2025 836.90 836.80 to 838.00 0.16% 0.07 times
15 Mon Dec 2025 835.55 835.20 to 836.00 0.04% 0.29 times
12 Fri Dec 2025 835.20 835.20 to 880.00 0.35% 0.43 times
11 Thu Dec 2025 832.25 830.25 to 869.80 1.33% 0.4 times
10 Wed Dec 2025 821.30 821.30 to 889.95 -0.81% 1.09 times
09 Tue Dec 2025 828.00 826.25 to 870.00 0.21% 0.63 times
08 Mon Dec 2025 826.25 825.20 to 917.00 -5.98% 0.19 times
05 Fri Dec 2025 878.80 850.20 to 897.80 0.69% 1.2 times

Technical analysis forecast for 538964 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538964 538964 at this time. Stock is falling and might fall more.

It appears as if 538964 538964 gave a large move recently.

Stock of 538964 (538964) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538964 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 818.1 as stoploss in an intra day buy trade for a target of 837.48. However, stock will show a bearish move below 818.1.

Tomorrow's movement Prediction of 538964 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538964 Historical charts - Share MERCURYLAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538964 Historical charts - Share MERCURYLAB

 

Back to top