ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538964 Historical charts - MERCURYLAB

Historical charts for Stock 538964 - Share MERCURYLAB trades in BSE

Moving Averages for

  • 5Day Average: 783.12
  • 12Day Average: 790.5
  • 20Day Average: 810.33
  • 50Day Average: 800.56
  • 100Day Average: 787.06
  • 150Day Average: 797.66

538964 Indicators & signals

Indicator MACD (12,26,9)

791.02, 799.21, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

13.31, 20.38, 26.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538964 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 764.30 763.50 to 796.00 0.95% 0.87 times
13 Thu Aug 2026 757.10 745.00 to 777.05 -3.59% 3.21 times
12 Wed Aug 2026 785.30 785.30 to 790.00 -4.1% 0.05 times
06 Thu Aug 2026 818.90 790.00 to 823.05 3.66% 0.78 times
05 Wed Aug 2026 790.00 790.00 to 812.50 -2.77% 3.32 times
04 Tue Aug 2026 812.50 778.00 to 823.25 4.57% 1.14 times
03 Mon Aug 2026 777.00 773.00 to 777.00 -2.39% 0.06 times
31 Fri Jul 2026 796.00 796.00 to 796.00 0% 0.06 times
30 Thu Jul 2026 796.00 796.00 to 819.00 1.23% 0.05 times
29 Wed Jul 2026 786.30 783.00 to 823.00 -1.84% 1.19 times
28 Tue Jul 2026 801.00 801.00 to 819.00 -0.08% 0.14 times
27 Mon Jul 2026 801.65 788.05 to 826.00 -3.99% 6.37 times

Technical analysis forecast for 538964 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538964 538964 at this time. Stock is falling and might fall more.

It appears as if 538964 538964 gave a large move recently.

Stock of 538964 (538964) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538964 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538964 stays below 765.5, but if it comes above 765.5, then a intra day buy could be more profitable.
If you take a sell trade below 765.5, then use 765.5 as stoploss and 727.1 as target. However if you take a buy trade in 538964, then use 765.5 as stoploss and 797.56 as target.

Tomorrow's movement Prediction of 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538964 Historical charts - Share MERCURYLAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538964 Historical charts - Share MERCURYLAB

 

Back to top