ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538964 Historical charts - MERCURYLAB

Historical charts for Stock 538964 - Share MERCURYLAB trades in BSE

Moving Averages for

  • 5Day Average: 811.87
  • 12Day Average: 809.78
  • 20Day Average: 802.95
  • 50Day Average: 812.34
  • 100Day Average: 836.13
  • 150Day Average: 843.25

538964 Indicators & signals

Indicator MACD (12,26,9)

806.47, 807.32, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

43.36, 41.93, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538964 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 792.30 792.00 to 887.95 0.29% 1.31 times
02 Mon Mar 2026 790.00 786.00 to 824.65 -4.7% 0.46 times
27 Fri Feb 2026 829.00 815.00 to 829.00 2.59% 0.86 times
26 Thu Feb 2026 808.05 805.50 to 844.20 -3.8% 0.84 times
25 Wed Feb 2026 840.00 830.00 to 892.30 4.8% 1.74 times
24 Tue Feb 2026 801.55 800.00 to 840.00 -0.61% 0.31 times
23 Mon Feb 2026 806.50 806.50 to 815.90 -1.11% 0.11 times
20 Fri Feb 2026 815.55 800.30 to 815.90 1.91% 3.33 times
19 Thu Feb 2026 800.30 800.30 to 800.30 -3.46% 1.2 times
18 Wed Feb 2026 828.95 787.05 to 857.00 3.62% 0.47 times
17 Tue Feb 2026 800.00 800.00 to 874.50 -0.64% 0.69 times
13 Fri Feb 2026 805.15 781.00 to 805.15 0% 0.22 times

Technical analysis forecast for 538964 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538964 538964 at this time. Stock is falling and might fall more.

It appears as if 538964 538964 gave a large move recently.

Stock of 538964 (538964) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538964 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 791.2 as stoploss in an intra day buy trade for a target of 806.43. However, stock will show a bearish move below 791.2.

Tomorrow's movement Prediction of 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 814.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538964 Historical charts - Share MERCURYLAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538964 Historical charts - Share MERCURYLAB

 

Back to top