ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538964 Historical charts - MERCURYLAB

Historical charts for Stock 538964 - Share MERCURYLAB trades in BSE

Moving Averages for

  • 5Day Average: 856.11
  • 12Day Average: 854.9
  • 20Day Average: 857.85
  • 50Day Average: 860.34
  • 100Day Average: 858.89
  • 150Day Average: 852.14

538964 Indicators & signals

Indicator MACD (12,26,9)

858.35, 858.68, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

28.16, 33.42, 18.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538964 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 878.80 850.20 to 897.80 0.69% 1.82 times
04 Thu Dec 2025 872.80 820.00 to 874.90 4.46% 1.74 times
03 Wed Dec 2025 835.50 832.60 to 882.00 -0.88% 0.88 times
02 Tue Dec 2025 842.90 841.05 to 845.00 -0.9% 0.71 times
01 Mon Dec 2025 850.55 850.00 to 851.00 0.59% 0.3 times
28 Fri Nov 2025 845.55 845.00 to 919.00 -4.83% 3.02 times
27 Thu Nov 2025 888.45 888.45 to 888.45 3.74% 0.03 times
26 Wed Nov 2025 856.40 813.05 to 872.90 2.55% 1.76 times
25 Tue Nov 2025 835.10 835.05 to 836.00 0.37% 0.84 times
24 Mon Nov 2025 832.05 831.05 to 915.50 -4.69% 0.68 times
20 Thu Nov 2025 873.00 870.00 to 873.00 2.98% 0.03 times
18 Tue Nov 2025 847.75 847.75 to 849.00 -0.5% 0.14 times

Technical analysis forecast of 538964 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538964 538964 at this time. Stock is rising and might rise more.

It appears as if 538964 538964 gave a large move recently.

Stock of 538964 (538964) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538964 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538964 stays above 876.8, but if it comes below 876.8, then a intra day sell could be more profitable.
If you take a sell trade below 876.8, then use 876.8 as stoploss and 858.39 as target. However if you take a buy trade in 538964, then use 876.8 as stoploss and 898.8 as target.

Tomorrow's movement Prediction of 538964 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538964 is strongly bullish. It has broken a strong resistance of 866 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538964 Historical charts - Share MERCURYLAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538964 Historical charts - Share MERCURYLAB

 

Back to top