ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538964 Historical charts - MERCURYLAB

Historical charts for Stock 538964 - Share MERCURYLAB trades in BSE

Moving Averages for

  • 5Day Average: 777.16
  • 12Day Average: 770.32
  • 20Day Average: 765.57
  • 50Day Average: 778.63
  • 100Day Average: 800.16
  • 150Day Average: 819.48

538964 Indicators & signals

Indicator MACD (12,26,9)

771.67, 770.69, -1.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.07, 24.59, 27.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538964 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 760.20 736.00 to 813.90 0.07% 0.4 times
14 Thu May 2026 759.65 723.00 to 828.50 -7.57% 1.1 times
13 Wed May 2026 821.90 784.00 to 839.95 8.85% 0.37 times
12 Tue May 2026 755.05 755.05 to 755.20 -4.3% 0.25 times
11 Mon May 2026 789.00 789.00 to 789.00 -1.25% 0.23 times
07 Thu May 2026 799.00 798.95 to 799.00 3.1% 0.08 times
06 Wed May 2026 775.00 775.00 to 775.00 1.38% 0.04 times
05 Tue May 2026 764.45 755.00 to 773.90 -1.36% 0.42 times
04 Mon May 2026 775.00 746.25 to 775.00 3.33% 0.12 times
30 Thu Apr 2026 750.00 750.00 to 750.00 0.67% 0.15 times
29 Wed Apr 2026 745.00 731.25 to 770.00 -0.61% 7.23 times
28 Tue Apr 2026 749.60 727.00 to 785.95 -2.64% 1.16 times

Technical analysis forecast for 538964 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538964 538964 at this time. Stock is falling and might fall more.

It appears as if 538964 538964 gave a large move recently.

Stock of 538964 (538964) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538964 is bearish for shortterm, and stock might move down till 748.1 or till 721.6. Use a stoploss of 770.19 and if the stock hits stoploss, then it can shoot up till 792.25

Tomorrow's movement Prediction of 538964 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.63

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538964 Historical charts - Share MERCURYLAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538964 Historical charts - Share MERCURYLAB

 

Back to top