Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 538964 Historical charts - MERCURYLAB
Historical charts for Stock 538964 - Share MERCURYLAB trades in BSE
Recent prices of 538964 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 800.00 | 800.00 to 819.00 | 0% | 1.21 times |
| 14 Wed Jan 2026 | 800.00 | 800.00 to 812.00 | -1.65% | 1.27 times |
| 13 Tue Jan 2026 | 813.45 | 812.00 to 820.00 | -3.65% | 0.49 times |
| 09 Fri Jan 2026 | 844.25 | 842.00 to 845.00 | 3.08% | 0.07 times |
| 08 Thu Jan 2026 | 819.00 | 819.00 to 819.00 | -0.73% | 0.01 times |
| 05 Mon Jan 2026 | 825.00 | 825.00 to 825.00 | 0% | 0.13 times |
| 02 Fri Jan 2026 | 825.00 | 814.00 to 843.00 | -1.43% | 0.52 times |
| 01 Thu Jan 2026 | 837.00 | 807.00 to 837.00 | 3.18% | 0.51 times |
| 31 Wed Dec 2025 | 811.20 | 810.00 to 828.00 | -1.07% | 1 times |
| 30 Tue Dec 2025 | 820.00 | 820.00 to 820.00 | 0% | 0.12 times |
| 29 Mon Dec 2025 | 820.00 | 805.00 to 840.00 | 0.15% | 5.87 times |
| 23 Tue Dec 2025 | 818.80 | 780.00 to 842.00 | 0.21% | 1.43 times |
Technical analysis forecast for 538964 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538964 538964 at this time. Stock is falling and might fall more.
It appears as if 538964 538964 gave a large move recently.
Stock of 538964 (538964) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 538964 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 798.9, for a target of 812.8 or 824.3
Tomorrow's movement Prediction of 538964 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 538964 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 831.63
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538964 Historical charts - Share MERCURYLAB
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
