ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538964 Historical charts - MERCURYLAB

Historical charts for Stock 538964 - Share MERCURYLAB trades in BSE

Moving Averages for

  • 5Day Average: 759.79
  • 12Day Average: 768.58
  • 20Day Average: 775.31
  • 50Day Average: 796.83
  • 100Day Average: 783.2
  • 150Day Average: 790.9

538964 Indicators & signals

Indicator MACD (12,26,9)

767.49, 778.93, -9.44
Indicator MACD is in negative zone

Indicator ADX (14)

1.68, 24.04, 24.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538964 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 751.00 751.00 to 770.00 -0.29% 0.35 times
02 Wed Sep 2026 753.20 753.20 to 755.20 0.01% 1.2 times
01 Tue Sep 2026 753.10 753.10 to 768.00 -1.94% 0.28 times
31 Mon Aug 2026 768.00 768.00 to 768.00 -0.73% 0.18 times
28 Fri Aug 2026 773.65 765.10 to 799.80 -0.94% 0.85 times
27 Thu Aug 2026 781.00 781.00 to 800.00 0.13% 1.65 times
26 Wed Aug 2026 780.00 778.00 to 780.00 -0.13% 0.25 times
24 Mon Aug 2026 781.00 756.00 to 781.00 2.44% 0.25 times
21 Fri Aug 2026 762.40 761.50 to 790.00 -1.15% 1.09 times
20 Thu Aug 2026 771.30 771.30 to 771.30 -0.5% 0.11 times
19 Wed Aug 2026 775.15 775.00 to 776.00 0.25% 4.15 times
18 Tue Aug 2026 773.20 773.00 to 789.00 -0.62% 1.58 times

Technical analysis forecast for 538964 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538964 538964 at this time. Stock is falling and might fall more.

It appears as if 538964 538964 gave a large move recently.

Stock of 538964 (538964) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538964 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538964 stays below 757.7, but if it comes above 757.7, then a intra day buy could be more profitable.
If you take a sell trade below 757.7, then use 757.7 as stoploss and 737 as target. However if you take a buy trade in 538964, then use 757.7 as stoploss and 774.96 as target.

Tomorrow's movement Prediction of 538964 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764.83

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538964 Historical charts - Share MERCURYLAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538964 Historical charts - Share MERCURYLAB

 

Back to top