ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538964 Historical charts - MERCURYLAB

Historical charts for Stock 538964 - Share MERCURYLAB trades in BSE

Moving Averages for

  • 5Day Average: 803.42
  • 12Day Average: 804.23
  • 20Day Average: 798.19
  • 50Day Average: 782.12
  • 100Day Average: 784.45
  • 150Day Average: 803.81

538964 Indicators & signals

Indicator MACD (12,26,9)

802.55, 795.94, 7.81
Indicator MACD is in positive zone

Indicator ADX (14)

25.72, 20.2, 34.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538964 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 795.90 767.00 to 810.00 -1.74% 0.22 times
14 Tue Jul 2026 810.00 802.30 to 819.50 1.22% 0.1 times
13 Mon Jul 2026 800.20 793.00 to 809.00 -1.09% 0.48 times
10 Fri Jul 2026 809.00 789.00 to 810.00 0.87% 0.22 times
09 Thu Jul 2026 802.00 802.00 to 824.90 -0.12% 3.25 times
08 Wed Jul 2026 803.00 802.00 to 824.00 -2.55% 0.12 times
07 Tue Jul 2026 824.00 824.00 to 824.00 3.65% 0.08 times
03 Fri Jul 2026 795.00 795.00 to 828.00 -3.28% 0.23 times
02 Thu Jul 2026 822.00 822.00 to 822.00 4.05% 0.13 times
01 Wed Jul 2026 790.00 790.00 to 833.00 0.42% 0.25 times
30 Tue Jun 2026 786.70 714.70 to 803.00 -3.23% 5.13 times
25 Thu Jun 2026 813.00 813.00 to 847.90 -0.85% 0.73 times

Technical analysis forecast for 538964 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538964 538964 at this time. Stock is falling and might fall more.

It appears as if 538964 538964 gave a large move recently.

Stock of 538964 (538964) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538964 is bearish for shortterm, and stock might move down till 771.9 or till 739.7. Use a stoploss of 798.72 and if the stock hits stoploss, then it can shoot up till 825.54

Tomorrow's movement Prediction of 538964 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538964 Historical charts - Share MERCURYLAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538964 Historical charts - Share MERCURYLAB

 

Back to top