ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercurylab

Strong intraday Stock price targets for Mercurylab are 733.8 and 734.8

Intraday Target 1733.63
Intraday Target 2733.97
Intraday Target 3734.63333333333
Intraday Target 4734.97
Intraday Target 5735.63

Daily price and volume Mercurylab

Date Closing Open Range Volume
Mon 09 November 2026 734.30 (-7.05%) 735.30 734.30 - 735.30 3.596 times
Fri 30 October 2026 790.00 (7.63%) 790.00 790.00 - 790.00 0.0143 times
Thu 29 October 2026 734.00 (-2.13%) 733.00 733.00 - 825.00 0.2579 times
Tue 27 October 2026 749.95 (2.16%) 735.00 731.00 - 750.00 0.9312 times
Mon 26 October 2026 734.10 (0.42%) 732.20 732.10 - 734.10 1.49 times
Fri 23 October 2026 731.05 (0.14%) 731.05 731.05 - 731.05 0.0716 times
Thu 22 October 2026 730.00 (-1.35%) 730.00 730.00 - 730.00 1.5186 times
Wed 21 October 2026 740.00 (-0.76%) 745.65 740.00 - 745.65 1.5473 times
Mon 19 October 2026 745.65 (-1.24%) 745.00 745.00 - 749.00 0.4871 times
Fri 16 October 2026 755.00 (-0.66%) 750.00 750.00 - 755.00 0.086 times
Thu 15 October 2026 760.00 (0%) 789.00 760.00 - 789.00 4.1404 times

 Daily chart Mercurylab

Weekly price and charts Mercurylab

Strong weekly Stock price targets for Mercurylab 538964 are 733.8 and 734.8

Weekly Target 1733.63
Weekly Target 2733.97
Weekly Target 3734.63333333333
Weekly Target 4734.97
Weekly Target 5735.63

Weekly price and volumes for Mercurylab

Date Closing Open Range Volume
Mon 09 November 2026 734.30 (-7.05%) 735.30 734.30 - 735.30 1.1958 times
Fri 30 October 2026 790.00 (8.06%) 732.20 731.00 - 825.00 0.8957 times
Fri 23 October 2026 731.05 (-3.17%) 745.00 730.00 - 749.00 1.2053 times
Fri 16 October 2026 755.00 (0.94%) 784.00 731.00 - 789.00 1.6579 times
Thu 01 October 2026 748.00 (-10.2%) 790.00 748.00 - 790.00 0.9957 times
Fri 25 September 2026 833.00 (6.79%) 803.50 802.00 - 884.00 1.6675 times
Fri 18 September 2026 780.00 (0%) 780.00 780.00 - 781.00 0.9052 times
Fri 11 September 2026 780.00 (3.86%) 751.00 751.00 - 799.80 0.8004 times
Thu 03 September 2026 751.00 (-2.93%) 768.00 751.00 - 770.00 0.2716 times
Fri 28 August 2026 773.65 (1.48%) 756.00 756.00 - 800.00 0.405 times
Fri 21 August 2026 762.40 (-0.25%) 765.50 761.50 - 799.00 5.4216 times

 weekly chart Mercurylab

Monthly price and charts Mercurylab

Strong monthly Stock price targets for Mercurylab 538964 are 733.8 and 734.8

Monthly Target 1733.63
Monthly Target 2733.97
Monthly Target 3734.63333333333
Monthly Target 4734.97
Monthly Target 5735.63

Monthly price and volumes Mercurylab

Date Closing Open Range Volume
Mon 09 November 2026 734.30 (-7.05%) 735.30 734.30 - 735.30 0.1326 times
Fri 30 October 2026 790.00 (3.95%) 748.00 730.00 - 825.00 0.4185 times
Tue 29 September 2026 760.00 (-1.04%) 768.00 751.00 - 884.00 0.5105 times
Mon 31 August 2026 768.00 (-3.52%) 773.00 745.00 - 823.25 0.9628 times
Fri 31 July 2026 796.00 (1.18%) 833.00 767.00 - 901.90 1.7978 times
Tue 30 June 2026 786.70 (3.05%) 765.00 703.00 - 855.70 1.4908 times
Fri 29 May 2026 763.45 (1.79%) 746.25 719.00 - 928.50 3.0222 times
Thu 30 April 2026 750.00 (7.14%) 712.00 620.55 - 854.50 0.4275 times
Mon 30 March 2026 700.00 (-15.56%) 824.65 700.00 - 887.95 0.7367 times
Fri 27 February 2026 829.00 (3.63%) 800.00 781.00 - 892.30 0.5004 times
Fri 30 January 2026 800.00 (-1.38%) 807.00 776.00 - 873.95 1.5299 times

 monthly chart Mercurylab

Yearly price and charts Mercurylab

Strong yearly Stock price targets for Mercurylab 538964 are 523.45 and 831.4

Yearly Target 1453.17
Yearly Target 2593.73
Yearly Target 3761.11666666667
Yearly Target 4901.68
Yearly Target 51069.07

Yearly price and volumes Mercurylab

Date Closing Open Range Volume
Mon 09 November 2026 734.30 (-9.48%) 807.00 620.55 - 928.50 0.449 times
Wed 31 December 2025 811.20 (-9.46%) 889.00 736.00 - 976.00 0.9112 times
Tue 31 December 2024 896.00 (-12.98%) 1045.00 760.00 - 1303.00 2.4713 times
Fri 29 December 2023 1029.60 (32.17%) 743.00 510.30 - 1048.40 1.5864 times
Fri 30 December 2022 779.00 (11.07%) 701.40 390.00 - 1000.00 1.4463 times
Fri 31 December 2021 701.35 (37.86%) 460.00 440.45 - 937.00 1.4267 times
Thu 31 December 2020 508.75 (86.36%) 259.35 251.75 - 548.95 0.5032 times
Tue 31 December 2019 273.00 (-26.02%) 351.05 212.00 - 362.20 0.1757 times
Fri 28 December 2018 369.00 (0%) 375.10 335.00 - 419.90 0.0301 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of Mercurylab

Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 751.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercurylab 538964 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mercurylab 538964 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mercurylab 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 760.5

Tomorrow's movement Prediction of Mercurylab 538964 looks bearish. It has broken an important moving average level of 757.25 with high volumes

Munafa value: -5 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 763 and price is deviating by 30 points

Upper Bollinger band is at 822 and lower is at 704, while middle bands are at 734 and 792

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mercurylab (538964) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mercurylab in short term but the buy signal is initial and weak.

Mercurylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercurylab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercurylab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.74 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.

Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercurylab 538964

DMA (daily moving average) of Mercurylab 538964

DMA period DMA value
5 day DMA 748.47
12 day DMA 747
20 day DMA 762.46
35 day DMA 767.67
50 day DMA 771.51
100 day DMA 784.32
150 day DMA 782.91
200 day DMA 793.43

EMA (exponential moving average) of Mercurylab 538964

EMA period EMA current EMA prev EMA prev2
5 day EMA748.86756.14739.21
12 day EMA751.44754.55748.11
20 day EMA757.21759.62756.42
35 day EMA764.05765.8764.38
50 day EMA771.3772.81772.11

SMA (simple moving average) of Mercurylab 538964

SMA period SMA current SMA prev SMA prev2
5 day SMA748.47747.82735.82
12 day SMA747748.73747.9
20 day SMA762.46766.59767.92
35 day SMA767.67769768.71
50 day SMA771.51772.74772.86
100 day SMA784.32784.53784.52
150 day SMA782.91783.27783.23
200 day SMA793.43794.17794.42

Fundamentals, profit and EPS of Mercurylab 538964

EPS is 40.25 and PE is: 18.24

Last quarter profit: (March 2026 quarter) 1.23 crores (10.81%)

Debt: 8.42 in crores

Market capitalization: 97.56

EPS is 39.33 and PE is: 18.67

Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)

Debt: 6.00 in crores

Market capitalization: 87.60

Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top