Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 792.68 and 817.58
| Intraday Target 1 | 788.52 |
| Intraday Target 2 | 796.83 |
| Intraday Target 3 | 813.41666666667 |
| Intraday Target 4 | 821.73 |
| Intraday Target 5 | 838.32 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 805.15 (2.25%) | 830.00 | 805.10 - 830.00 | 0.1043 times | Fri 06 February 2026 | 787.40 (0.31%) | 797.00 | 787.35 - 797.00 | 0.1284 times | Thu 05 February 2026 | 785.00 (-0.49%) | 785.00 | 785.00 - 785.00 | 0.1404 times | Tue 03 February 2026 | 788.90 (0.5%) | 785.95 | 782.30 - 809.00 | 0.0963 times | Mon 02 February 2026 | 785.00 (0%) | 785.00 | 785.00 - 785.00 | 0.004 times | Sun 01 February 2026 | 785.00 (-1.88%) | 800.00 | 783.30 - 804.00 | 0.0521 times | Fri 30 January 2026 | 800.00 (2.23%) | 799.00 | 780.00 - 800.00 | 0.1725 times | Thu 29 January 2026 | 782.55 (-3.96%) | 814.90 | 776.00 - 814.90 | 8.4838 times | Wed 28 January 2026 | 814.80 (1.88%) | 873.95 | 809.00 - 873.95 | 0.6298 times | Tue 27 January 2026 | 799.80 (2.15%) | 785.10 | 780.00 - 799.80 | 0.1885 times | Fri 23 January 2026 | 783.00 (0%) | 783.00 | 783.00 - 783.00 | 0.0401 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 792.68 and 817.58
| Weekly Target 1 | 788.52 |
| Weekly Target 2 | 796.83 |
| Weekly Target 3 | 813.41666666667 |
| Weekly Target 4 | 821.73 |
| Weekly Target 5 | 838.32 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 805.15 (2.25%) | 830.00 | 805.10 - 830.00 | 0.0563 times | Fri 06 February 2026 | 787.40 (-1.58%) | 800.00 | 782.30 - 809.00 | 0.2274 times | Fri 30 January 2026 | 800.00 (2.17%) | 785.10 | 776.00 - 873.95 | 5.1148 times | Fri 23 January 2026 | 783.00 (-2.13%) | 800.00 | 783.00 - 800.00 | 0.4006 times | Fri 16 January 2026 | 800.00 (-5.24%) | 820.00 | 800.00 - 820.00 | 0.5305 times | Fri 09 January 2026 | 844.25 (2.33%) | 825.00 | 819.00 - 845.00 | 0.039 times | Fri 02 January 2026 | 825.00 (0.76%) | 810.00 | 805.00 - 843.00 | 1.4314 times | Tue 23 December 2025 | 818.80 (-1.33%) | 810.00 | 780.00 - 842.00 | 0.615 times | Fri 19 December 2025 | 829.80 (-0.65%) | 835.20 | 805.10 - 880.00 | 1.0502 times | Fri 12 December 2025 | 835.20 (-4.96%) | 917.00 | 821.30 - 917.00 | 0.5349 times | Fri 05 December 2025 | 878.80 (3.93%) | 850.00 | 820.00 - 897.80 | 0.6994 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 793.73 and 841.43
| Monthly Target 1 | 758.12 |
| Monthly Target 2 | 781.63 |
| Monthly Target 3 | 805.81666666667 |
| Monthly Target 4 | 829.33 |
| Monthly Target 5 | 853.52 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 805.15 (0.64%) | 800.00 | 782.30 - 830.00 | 0.0401 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 0.8854 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.5857 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.5432 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.0857 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 0.771 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 0.7108 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 1.3536 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.2778 times | Fri 30 May 2025 | 818.20 (-0.38%) | 829.00 | 800.00 - 930.00 | 2.7467 times | Wed 30 April 2025 | 821.30 (0.27%) | 819.00 | 780.00 - 891.00 | 0.6771 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 741.6 and 839.55
| Yearly Target 1 | 720.42 |
| Yearly Target 2 | 762.78 |
| Yearly Target 3 | 818.36666666667 |
| Yearly Target 4 | 860.73 |
| Yearly Target 5 | 916.32 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 805.15 (-0.75%) | 807.00 | 776.00 - 873.95 | 0.0651 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9521 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.5823 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.6577 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.5113 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4908 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5258 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1836 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0314 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 794.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mercurylab 538964 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 798.2
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 800 and price is deviating by 17 points
Upper Bollinger band is at 833 and lower is at 768, while middle bands are at 784 and 816
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercurylab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercurylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercurylab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercurylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.61 and Mercurylab 538964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 790.29 |
| 12 day DMA | 791.63 |
| 20 day DMA | 799.82 |
| 35 day DMA | 811.13 |
| 50 day DMA | 823.45 |
| 100 day DMA | 841.09 |
| 150 day DMA | 845.44 |
| 200 day DMA | 843.71 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.66 | 787.92 | 788.18 |
| 12 day EMA | 794.83 | 792.96 | 793.97 |
| 20 day EMA | 800.19 | 799.67 | 800.96 |
| 35 day EMA | 811.75 | 812.14 | 813.6 |
| 50 day EMA | 824.06 | 824.83 | 826.36 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.29 | 786.26 | 788.78 |
| 12 day SMA | 791.63 | 790.8 | 791.85 |
| 20 day SMA | 799.82 | 800.81 | 803.29 |
| 35 day SMA | 811.13 | 811.74 | 814.35 |
| 50 day SMA | 823.45 | 824.99 | 826.87 |
| 100 day SMA | 841.09 | 841.41 | 841.95 |
| 150 day SMA | 845.44 | 845.58 | 846.04 |
| 200 day SMA | 843.71 | 843.9 | 844.19 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 40.92 and PE is: 19.68
Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)
Debt: 6.00 in crores
Market capitalization: 98.56
EPS is 31.42 and PE is: 25.63
Last quarter profit: (June 2025 quarter) 0.97 crores (185.29%)
Debt: 5.45 in crores
Market capitalization: 101.40
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
