ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercurylab

Strong intraday Stock price targets for Mercurylab are 846.4 and 901.3

Intraday Target 1801
Intraday Target 2836.9
Intraday Target 3855.9
Intraday Target 4891.8
Intraday Target 5910.8

Daily price and volume Mercurylab

Date Closing Open Range Volume
Thu 04 December 2025 872.80 (4.46%) 820.00 820.00 - 874.90 1.7399 times
Wed 03 December 2025 835.50 (-0.88%) 880.00 832.60 - 882.00 0.8784 times
Tue 02 December 2025 842.90 (-0.9%) 842.00 841.05 - 845.00 0.7095 times
Mon 01 December 2025 850.55 (0.59%) 850.00 850.00 - 851.00 0.3041 times
Fri 28 November 2025 845.55 (-4.83%) 918.00 845.00 - 919.00 3.0236 times
Thu 27 November 2025 888.45 (3.74%) 888.45 888.45 - 888.45 0.0338 times
Wed 26 November 2025 856.40 (2.55%) 835.10 813.05 - 872.90 1.7568 times
Tue 25 November 2025 835.10 (0.37%) 836.00 835.05 - 836.00 0.8446 times
Mon 24 November 2025 832.05 (-4.69%) 870.10 831.05 - 915.50 0.6757 times
Thu 20 November 2025 873.00 (2.98%) 870.00 870.00 - 873.00 0.0338 times
Tue 18 November 2025 847.75 (-0.5%) 847.75 847.75 - 849.00 0.1351 times

 Daily chart Mercurylab

Weekly price and charts Mercurylab

Strong weekly Stock price targets for Mercurylab 538964 are 846.4 and 908.4

Weekly Target 1796.27
Weekly Target 2834.53
Weekly Target 3858.26666666667
Weekly Target 4896.53
Weekly Target 5920.27

Weekly price and volumes for Mercurylab

Date Closing Open Range Volume
Thu 04 December 2025 872.80 (3.22%) 850.00 820.00 - 882.00 0.3843 times
Fri 28 November 2025 845.55 (-3.14%) 870.10 813.05 - 919.00 0.6702 times
Thu 20 November 2025 873.00 (3.21%) 868.00 847.75 - 883.00 0.2824 times
Fri 14 November 2025 845.85 (-4.85%) 887.80 821.00 - 923.65 1.4066 times
Fri 07 November 2025 889.00 (2.87%) 864.50 828.20 - 891.80 0.815 times
Fri 31 October 2025 864.20 (0.49%) 860.00 840.00 - 907.80 1.5192 times
Thu 23 October 2025 860.00 (-1.83%) 833.00 833.00 - 930.00 2.7096 times
Thu 16 October 2025 876.00 (-3.41%) 912.50 856.00 - 912.50 0.0429 times
Fri 10 October 2025 906.95 (6.7%) 850.00 826.00 - 942.90 1.3762 times
Fri 03 October 2025 850.00 (3.84%) 832.00 820.00 - 850.00 0.7936 times
Fri 26 September 2025 818.55 (-2.67%) 894.00 806.25 - 894.00 0.1162 times

 weekly chart Mercurylab

Monthly price and charts Mercurylab

Strong monthly Stock price targets for Mercurylab 538964 are 846.4 and 908.4

Monthly Target 1796.27
Monthly Target 2834.53
Monthly Target 3858.26666666667
Monthly Target 4896.53
Monthly Target 5920.27

Monthly price and volumes Mercurylab

Date Closing Open Range Volume
Thu 04 December 2025 872.80 (3.22%) 850.00 820.00 - 882.00 0.055 times
Fri 28 November 2025 845.55 (-2.16%) 864.50 813.05 - 923.65 0.454 times
Fri 31 October 2025 864.20 (4.75%) 820.00 820.00 - 942.90 0.9075 times
Tue 30 September 2025 825.00 (-2.37%) 821.00 805.00 - 894.00 0.6444 times
Fri 29 August 2025 845.00 (-2.71%) 868.55 817.25 - 976.00 0.5941 times
Thu 31 July 2025 868.55 (2.98%) 843.45 826.00 - 925.00 1.1314 times
Mon 30 June 2025 843.45 (3.09%) 819.00 800.00 - 950.00 1.068 times
Fri 30 May 2025 818.20 (-0.38%) 829.00 800.00 - 930.00 2.2958 times
Wed 30 April 2025 821.30 (0.27%) 819.00 780.00 - 891.00 0.566 times
Fri 28 March 2025 819.05 (-1.08%) 828.00 736.00 - 927.55 2.2838 times
Fri 28 February 2025 828.00 (-5.55%) 859.00 771.00 - 892.00 0.4888 times

 monthly chart Mercurylab

Yearly price and charts Mercurylab

Strong yearly Stock price targets for Mercurylab 538964 are 684.4 and 924.4

Yearly Target 1621.6
Yearly Target 2747.2
Yearly Target 3861.6
Yearly Target 4987.2
Yearly Target 51101.6

Yearly price and volumes Mercurylab

Date Closing Open Range Volume
Thu 04 December 2025 872.80 (-2.59%) 889.00 736.00 - 976.00 0.8231 times
Tue 31 December 2024 896.00 (-12.98%) 1045.00 760.00 - 1303.00 2.3216 times
Fri 29 December 2023 1029.60 (32.17%) 743.00 510.30 - 1048.40 1.4903 times
Fri 30 December 2022 779.00 (11.07%) 701.40 390.00 - 1000.00 1.3587 times
Fri 31 December 2021 701.35 (37.86%) 460.00 440.45 - 937.00 1.3402 times
Thu 31 December 2020 508.75 (86.36%) 259.35 251.75 - 548.95 0.4727 times
Tue 31 December 2019 273.00 (-26.02%) 351.05 212.00 - 362.20 0.165 times
Fri 28 December 2018 369.00 (0%) 375.10 335.00 - 419.90 0.0282 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Mercurylab

Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 854.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercurylab 538964 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercurylab 538964 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mercurylab 538964 looks bullish. It has broken an important Moving average of 856.24 with high volumes

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 856 and price is deviating by 19 points

Upper Bollinger band is at 893 and lower is at 820, while middle bands are at 838 and 875

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mercurylab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mercurylab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercurylab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.72 and Mercurylab 538964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.

Mercurylab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercurylab 538964

DMA (daily moving average) of Mercurylab 538964

DMA period DMA value
5 day DMA 849.46
12 day DMA 852.67
20 day DMA 855.91
35 day DMA 864.02
50 day DMA 859.91
100 day DMA 858.71
150 day DMA 851.72
200 day DMA 851.61

EMA (exponential moving average) of Mercurylab 538964

EMA period EMA current EMA prev EMA prev2
5 day EMA854.73845.69850.79
12 day EMA854.63851.33854.21
20 day EMA856.3854.56856.57
35 day EMA856.75855.81857.01
50 day EMA857.81857.2858.09

SMA (simple moving average) of Mercurylab 538964

SMA period SMA current SMA prev SMA prev2
5 day SMA849.46852.59856.77
12 day SMA852.67850.43854.3
20 day SMA855.91854.76856.19
35 day SMA864.02863.22863.64
50 day SMA859.91859.58860.03
100 day SMA858.71858.55858.31
150 day SMA851.72851.4851.29
200 day SMA851.61851.82851.96

Fundamentals, profit and EPS of Mercurylab 538964

EPS is 31.42 and PE is: 27.78

Last quarter profit: (June 2025 quarter) 0.97 crores (185.29%)

Debt: 5.45 in crores

Market capitalization: 101.40

EPS is 26.17 and PE is: 33.35

Last quarter profit: (March 2025 quarter) 1.11 crores (-41.88%)

Debt: 5.45 in crores

Market capitalization: 98.18

Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top