Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 751 and 751
| Intraday Target 1 | 751 |
| Intraday Target 2 | 751 |
| Intraday Target 3 | 751 |
| Intraday Target 4 | 751 |
| Intraday Target 5 | 751 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 751.00 (0%) | 751.00 | 751.00 - 751.00 | 0.1705 times | Thu 03 September 2026 | 751.00 (-0.29%) | 770.00 | 751.00 - 770.00 | 0.5682 times | Wed 02 September 2026 | 753.20 (0.01%) | 755.00 | 753.20 - 755.20 | 1.9318 times | Tue 01 September 2026 | 753.10 (-1.94%) | 768.00 | 753.10 - 768.00 | 0.4545 times | Mon 31 August 2026 | 768.00 (-0.73%) | 768.00 | 768.00 - 768.00 | 0.2841 times | Fri 28 August 2026 | 773.65 (-0.94%) | 799.00 | 765.10 - 799.80 | 1.3636 times | Thu 27 August 2026 | 781.00 (0.13%) | 781.00 | 781.00 - 800.00 | 2.6705 times | Wed 26 August 2026 | 780.00 (-0.13%) | 778.00 | 778.00 - 780.00 | 0.3977 times | Mon 24 August 2026 | 781.00 (2.44%) | 756.00 | 756.00 - 781.00 | 0.3977 times | Fri 21 August 2026 | 762.40 (-1.15%) | 787.00 | 761.50 - 790.00 | 1.7614 times | Thu 20 August 2026 | 771.30 (-0.5%) | 771.30 | 771.30 - 771.30 | 0.1705 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 751 and 751
| Weekly Target 1 | 751 |
| Weekly Target 2 | 751 |
| Weekly Target 3 | 751 |
| Weekly Target 4 | 751 |
| Weekly Target 5 | 751 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 751.00 (0%) | 751.00 | 751.00 - 751.00 | 0.0057 times | Thu 03 September 2026 | 751.00 (-2.93%) | 768.00 | 751.00 - 770.00 | 0.1092 times | Fri 28 August 2026 | 773.65 (1.48%) | 756.00 | 756.00 - 800.00 | 0.1629 times | Fri 21 August 2026 | 762.40 (-0.25%) | 765.50 | 761.50 - 799.00 | 2.1809 times | Fri 14 August 2026 | 764.30 (-6.67%) | 790.00 | 745.00 - 796.00 | 0.4983 times | Thu 06 August 2026 | 818.90 (2.88%) | 773.00 | 773.00 - 823.25 | 0.6401 times | Fri 31 July 2026 | 796.00 (-4.67%) | 799.95 | 783.00 - 826.00 | 0.9429 times | Fri 24 July 2026 | 835.00 (-1.04%) | 901.90 | 807.00 - 901.90 | 0.8068 times | Fri 17 July 2026 | 843.75 (4.3%) | 802.00 | 767.00 - 898.75 | 3.9613 times | Fri 10 July 2026 | 809.00 (1.76%) | 824.00 | 789.00 - 824.90 | 0.6918 times | Fri 03 July 2026 | 795.00 (-2.21%) | 803.00 | 714.70 - 833.00 | 1.0828 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 741.5 and 760.5
| Monthly Target 1 | 738.33 |
| Monthly Target 2 | 744.67 |
| Monthly Target 3 | 757.33333333333 |
| Monthly Target 4 | 763.67 |
| Monthly Target 5 | 776.33 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 751.00 (-2.21%) | 768.00 | 751.00 - 770.00 | 0.0253 times | Mon 31 August 2026 | 768.00 (-3.52%) | 773.00 | 745.00 - 823.25 | 0.8366 times | Fri 31 July 2026 | 796.00 (1.18%) | 833.00 | 767.00 - 901.90 | 1.5621 times | Tue 30 June 2026 | 786.70 (3.05%) | 765.00 | 703.00 - 855.70 | 1.2953 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.6259 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3715 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6401 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4348 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.3293 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8793 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.8155 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 531.8 and 839.75
| Yearly Target 1 | 458.73 |
| Yearly Target 2 | 604.87 |
| Yearly Target 3 | 766.68333333333 |
| Yearly Target 4 | 912.82 |
| Yearly Target 5 | 1074.63 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 751.00 (-7.42%) | 807.00 | 620.55 - 928.50 | 0.4106 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9153 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.4824 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.5935 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.4528 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4331 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5055 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1765 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0302 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 764.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurylab 538964 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 775 and price is deviating by 19 points
Upper Bollinger band is at 811 and lower is at 738, while middle bands are at 756 and 793
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.
Mercurylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercurylab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercurylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.46 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 755.26 |
| 12 day DMA | 766.73 |
| 20 day DMA | 774.01 |
| 35 day DMA | 793.39 |
| 50 day DMA | 796.67 |
| 100 day DMA | 782.63 |
| 150 day DMA | 790.34 |
| 200 day DMA | 807.01 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.98 | 758.47 | 762.21 |
| 12 day EMA | 764.95 | 767.48 | 770.47 |
| 20 day EMA | 772.54 | 774.81 | 777.31 |
| 35 day EMA | 780.99 | 782.76 | 784.63 |
| 50 day EMA | 789.69 | 791.27 | 792.91 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.26 | 759.79 | 765.79 |
| 12 day SMA | 766.73 | 768.58 | 770.83 |
| 20 day SMA | 774.01 | 775.31 | 777.56 |
| 35 day SMA | 793.39 | 794.8 | 796.45 |
| 50 day SMA | 796.67 | 796.83 | 797.31 |
| 100 day SMA | 782.63 | 783.2 | 783.69 |
| 150 day SMA | 790.34 | 790.9 | 791.46 |
| 200 day SMA | 807.01 | 807.73 | 808.18 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 40.25 and PE is: 18.66
Last quarter profit: (March 2026 quarter) 1.23 crores (10.81%)
Debt: 8.42 in crores
Market capitalization: 97.56
EPS is 39.33 and PE is: 19.09
Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)
Debt: 6.00 in crores
Market capitalization: 87.60
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
