Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 788.6 and 804.6
| Intraday Target 1 | 784.73 |
| Intraday Target 2 | 792.47 |
| Intraday Target 3 | 800.73333333333 |
| Intraday Target 4 | 808.47 |
| Intraday Target 5 | 816.73 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 800.20 (-1.09%) | 802.00 | 793.00 - 809.00 | 0.4498 times | Fri 10 July 2026 | 809.00 (0.87%) | 810.00 | 789.00 - 810.00 | 0.2105 times | Thu 09 July 2026 | 802.00 (-0.12%) | 803.00 | 802.00 - 824.90 | 3.0526 times | Wed 08 July 2026 | 803.00 (-2.55%) | 824.00 | 802.00 - 824.00 | 0.1148 times | Tue 07 July 2026 | 824.00 (3.65%) | 824.00 | 824.00 - 824.00 | 0.0766 times | Fri 03 July 2026 | 795.00 (-3.28%) | 822.00 | 795.00 - 828.00 | 0.2201 times | Thu 02 July 2026 | 822.00 (4.05%) | 822.00 | 822.00 - 822.00 | 0.1244 times | Wed 01 July 2026 | 790.00 (0.42%) | 833.00 | 790.00 - 833.00 | 0.2392 times | Tue 30 June 2026 | 786.70 (-3.23%) | 803.00 | 714.70 - 803.00 | 4.823 times | Thu 25 June 2026 | 813.00 (-0.85%) | 847.05 | 813.00 - 847.90 | 0.689 times | Tue 23 June 2026 | 820.00 (-2.38%) | 834.95 | 820.00 - 835.00 | 0.5837 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 788.6 and 804.6
| Weekly Target 1 | 784.73 |
| Weekly Target 2 | 792.47 |
| Weekly Target 3 | 800.73333333333 |
| Weekly Target 4 | 808.47 |
| Weekly Target 5 | 816.73 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 800.20 (-1.09%) | 802.00 | 793.00 - 809.00 | 0.0524 times | Fri 10 July 2026 | 809.00 (1.76%) | 824.00 | 789.00 - 824.90 | 0.4021 times | Fri 03 July 2026 | 795.00 (-2.21%) | 803.00 | 714.70 - 833.00 | 0.6294 times | Thu 25 June 2026 | 813.00 (-4.43%) | 855.70 | 813.00 - 855.70 | 0.1961 times | Fri 19 June 2026 | 850.70 (9.77%) | 759.00 | 740.10 - 855.00 | 1.74 times | Fri 12 June 2026 | 775.00 (-0.64%) | 780.00 | 703.00 - 830.00 | 0.3264 times | Fri 05 June 2026 | 780.00 (2.17%) | 765.00 | 765.00 - 817.95 | 0.3186 times | Fri 29 May 2026 | 763.45 (3.13%) | 773.00 | 719.00 - 928.50 | 5.9552 times | Fri 22 May 2026 | 740.25 (-2.62%) | 760.20 | 726.40 - 775.00 | 0.254 times | Fri 15 May 2026 | 760.20 (-4.86%) | 789.00 | 723.00 - 839.95 | 0.1259 times | Thu 07 May 2026 | 799.00 (6.53%) | 746.25 | 746.25 - 799.00 | 0.0356 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 772.6 and 816.6
| Monthly Target 1 | 763.4 |
| Monthly Target 2 | 781.8 |
| Monthly Target 3 | 807.4 |
| Monthly Target 4 | 825.8 |
| Monthly Target 5 | 851.4 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 800.20 (1.72%) | 833.00 | 789.00 - 833.00 | 0.2104 times | Tue 30 June 2026 | 786.70 (3.05%) | 765.00 | 703.00 - 855.70 | 1.2653 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.5651 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3629 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6253 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4248 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.2985 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8589 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.7966 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.5923 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.1307 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 556.4 and 864.35
| Yearly Target 1 | 475.13 |
| Yearly Target 2 | 637.67 |
| Yearly Target 3 | 783.08333333333 |
| Yearly Target 4 | 945.62 |
| Yearly Target 5 | 1091.03 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 800.20 (-1.36%) | 807.00 | 620.55 - 928.50 | 0.3147 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9255 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.5102 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.6113 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.4691 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4491 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5111 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1784 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0305 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 802.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurylab 538964 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 794 and price is deviating by 30 points
Upper Bollinger band is at 854 and lower is at 735, while middle bands are at 765 and 824
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mercurylab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercurylab in short term but the sell signal is initial and weak.
Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercurylab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.43 and Mercurylab 538964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 807.64 |
| 12 day DMA | 808.74 |
| 20 day DMA | 793.81 |
| 35 day DMA | 786.37 |
| 50 day DMA | 780.31 |
| 100 day DMA | 784.4 |
| 150 day DMA | 804.75 |
| 200 day DMA | 817.82 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.6 | 806.8 | 805.7 |
| 12 day EMA | 802.62 | 803.06 | 801.98 |
| 20 day EMA | 797.7 | 797.44 | 796.22 |
| 35 day EMA | 789.75 | 789.13 | 787.96 |
| 50 day EMA | 782.09 | 781.35 | 780.22 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.64 | 806.6 | 809.2 |
| 12 day SMA | 808.74 | 812.95 | 808.77 |
| 20 day SMA | 793.81 | 792.8 | 790.7 |
| 35 day SMA | 786.37 | 786.99 | 785.45 |
| 50 day SMA | 780.31 | 779.41 | 778.35 |
| 100 day SMA | 784.4 | 784.39 | 784.44 |
| 150 day SMA | 804.75 | 805.06 | 805.5 |
| 200 day SMA | 817.82 | 818.14 | 818.39 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 40.25 and PE is: 19.88
Last quarter profit: (March 2026 quarter) 1.23 crores (10.81%)
Debt: 8.42 in crores
Market capitalization: 97.56
EPS is 39.33 and PE is: 20.35
Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)
Debt: 6.00 in crores
Market capitalization: 87.60
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
