ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercurylab

Strong intraday Stock price targets for Mercurylab are 689.5 and 770.5

Intraday Target 1676
Intraday Target 2703
Intraday Target 3757
Intraday Target 4784
Intraday Target 5838

Daily price and volume Mercurylab

Date Closing Open Range Volume
Fri 27 March 2026 730.00 (-9.99%) 811.00 730.00 - 811.00 4.9655 times
Wed 25 March 2026 811.00 (-5.15%) 809.95 809.95 - 811.00 1.8276 times
Mon 23 March 2026 855.00 (9.56%) 874.95 801.00 - 875.00 0.3621 times
Thu 19 March 2026 780.40 (-0.84%) 781.00 780.00 - 781.00 0.2241 times
Wed 18 March 2026 787.00 (-2.6%) 787.00 787.00 - 787.00 0.0345 times
Tue 17 March 2026 808.00 (1%) 804.00 804.00 - 808.00 0.1552 times
Mon 16 March 2026 800.00 (0%) 810.00 800.00 - 873.85 0.6552 times
Fri 13 March 2026 800.00 (2.56%) 800.00 800.00 - 809.00 0.9828 times
Wed 11 March 2026 780.00 (1.04%) 789.00 780.00 - 809.80 0.1552 times
Tue 10 March 2026 772.00 (-0.39%) 775.05 772.00 - 775.05 0.6379 times
Mon 09 March 2026 775.05 (-2.21%) 780.00 770.00 - 790.00 0.6897 times

 Daily chart Mercurylab

Weekly price and charts Mercurylab

Strong weekly Stock price targets for Mercurylab 538964 are 657.5 and 802.5

Weekly Target 1633.33
Weekly Target 2681.67
Weekly Target 3778.33333333333
Weekly Target 4826.67
Weekly Target 5923.33

Weekly price and volumes for Mercurylab

Date Closing Open Range Volume
Fri 27 March 2026 730.00 (-6.46%) 874.95 730.00 - 875.00 0.944 times
Thu 19 March 2026 780.40 (-2.45%) 810.00 780.00 - 873.85 0.141 times
Fri 13 March 2026 800.00 (0.93%) 780.00 770.00 - 809.80 0.3253 times
Fri 06 March 2026 792.60 (-4.39%) 824.65 775.00 - 887.95 0.6415 times
Fri 27 February 2026 829.00 (1.65%) 815.90 800.00 - 892.30 0.7325 times
Fri 20 February 2026 815.55 (1.29%) 805.15 787.05 - 874.50 1.0805 times
Fri 13 February 2026 805.15 (2.25%) 830.00 781.00 - 830.00 0.1024 times
Fri 06 February 2026 787.40 (-1.58%) 800.00 782.30 - 809.00 0.2389 times
Fri 30 January 2026 800.00 (2.17%) 785.10 776.00 - 873.95 5.3731 times
Fri 23 January 2026 783.00 (-2.13%) 800.00 783.00 - 800.00 0.4208 times
Fri 16 January 2026 800.00 (-5.24%) 820.00 800.00 - 820.00 0.5573 times

 weekly chart Mercurylab

Monthly price and charts Mercurylab

Strong monthly Stock price targets for Mercurylab 538964 are 651.03 and 808.98

Monthly Target 1624.7
Monthly Target 2677.35
Monthly Target 3782.65
Monthly Target 4835.3
Monthly Target 5940.6

Monthly price and volumes Mercurylab

Date Closing Open Range Volume
Fri 27 March 2026 730.00 (-11.94%) 824.65 730.00 - 887.95 0.3546 times
Fri 27 February 2026 829.00 (3.63%) 800.00 781.00 - 892.30 0.3723 times
Fri 30 January 2026 800.00 (-1.38%) 807.00 776.00 - 873.95 1.1382 times
Wed 31 December 2025 811.20 (-4.06%) 850.00 780.00 - 917.00 0.7529 times
Fri 28 November 2025 845.55 (-2.16%) 864.50 813.05 - 923.65 0.6983 times
Fri 31 October 2025 864.20 (4.75%) 820.00 820.00 - 942.90 1.3958 times
Tue 30 September 2025 825.00 (-2.37%) 821.00 805.00 - 894.00 0.9912 times
Fri 29 August 2025 845.00 (-2.71%) 868.55 817.25 - 976.00 0.9137 times
Thu 31 July 2025 868.55 (2.98%) 843.45 826.00 - 925.00 1.7402 times
Mon 30 June 2025 843.45 (3.09%) 819.00 800.00 - 950.00 1.6427 times
Fri 30 May 2025 818.20 (-0.38%) 829.00 800.00 - 930.00 3.5311 times

 monthly chart Mercurylab

Yearly price and charts Mercurylab

Strong yearly Stock price targets for Mercurylab 538964 are 648.85 and 811.15

Yearly Target 1621.8
Yearly Target 2675.9
Yearly Target 3784.1
Yearly Target 4838.2
Yearly Target 5946.4

Yearly price and volumes Mercurylab

Date Closing Open Range Volume
Fri 27 March 2026 730.00 (-10.01%) 807.00 730.00 - 892.30 0.1016 times
Wed 31 December 2025 811.20 (-9.46%) 889.00 736.00 - 976.00 0.9482 times
Tue 31 December 2024 896.00 (-12.98%) 1045.00 760.00 - 1303.00 2.5717 times
Fri 29 December 2023 1029.60 (32.17%) 743.00 510.30 - 1048.40 1.6509 times
Fri 30 December 2022 779.00 (11.07%) 701.40 390.00 - 1000.00 1.5051 times
Fri 31 December 2021 701.35 (37.86%) 460.00 440.45 - 937.00 1.4847 times
Thu 31 December 2020 508.75 (86.36%) 259.35 251.75 - 548.95 0.5237 times
Tue 31 December 2019 273.00 (-26.02%) 351.05 212.00 - 362.20 0.1828 times
Fri 28 December 2018 369.00 (0%) 375.10 335.00 - 419.90 0.0313 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Mercurylab

Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 792.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercurylab 538964 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mercurylab 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 733.28

Tomorrow's movement Prediction of Mercurylab 538964 looks bearish. It has broken an important support level of 800 with high volumes

Tomorrow's movement Prediction of Mercurylab 538964 looks bearish. It has broken an important moving average level of 795.7 with high volumes

Munafa value: -15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 799 and price is deviating by 26 points

Upper Bollinger band is at 851 and lower is at 747, while middle bands are at 773 and 825

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.

Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercurylab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mercurylab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.79 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.

Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercurylab 538964

DMA (daily moving average) of Mercurylab 538964

DMA period DMA value
5 day DMA 792.68
12 day DMA 790.92
20 day DMA 798.7
35 day DMA 798.49
50 day DMA 802.46
100 day DMA 828.64
150 day DMA 838.01
200 day DMA 839.79

EMA (exponential moving average) of Mercurylab 538964

EMA period EMA current EMA prev EMA prev2
5 day EMA784.17811.25811.38
12 day EMA792.61803.99802.71
20 day EMA795.77802.69801.82
35 day EMA799.91804.03803.62
50 day EMA803.25806.24806.05

SMA (simple moving average) of Mercurylab 538964

SMA period SMA current SMA prev SMA prev2
5 day SMA792.68808.28806.08
12 day SMA790.92796.11794.36
20 day SMA798.7802.22803.11
35 day SMA798.49800799.2
50 day SMA802.46804.24804.36
100 day SMA828.64829.59829.66
150 day SMA838.01839.08839.35
200 day SMA839.79840.31840.33

Fundamentals, profit and EPS of Mercurylab 538964

EPS is 40.92 and PE is: 17.84

Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)

Debt: 6.00 in crores

Market capitalization: 98.56

EPS is 31.42 and PE is: 23.23

Last quarter profit: (June 2025 quarter) 0.97 crores (185.29%)

Debt: 5.45 in crores

Market capitalization: 101.40

Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top