Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 766.93 and 783.08
| Intraday Target 1 | 753.47 |
| Intraday Target 2 | 764.23 |
| Intraday Target 3 | 769.61666666667 |
| Intraday Target 4 | 780.38 |
| Intraday Target 5 | 785.77 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 775.00 (2.13%) | 758.85 | 758.85 - 775.00 | 0.2646 times | Thu 11 June 2026 | 758.85 (2.43%) | 762.00 | 741.10 - 762.00 | 0.9171 times | Wed 10 June 2026 | 740.85 (-4.72%) | 830.00 | 703.00 - 830.00 | 0.6614 times | Mon 08 June 2026 | 777.55 (-0.31%) | 780.00 | 777.00 - 780.00 | 0.7407 times | Fri 05 June 2026 | 780.00 (1.69%) | 780.00 | 780.00 - 780.00 | 0.5291 times | Thu 04 June 2026 | 767.00 (-4.72%) | 805.00 | 767.00 - 805.00 | 0.3086 times | Wed 03 June 2026 | 805.00 (4.34%) | 771.50 | 770.00 - 805.00 | 0.9436 times | Tue 02 June 2026 | 771.50 (-0.45%) | 779.00 | 769.00 - 779.00 | 0.4056 times | Mon 01 June 2026 | 775.00 (1.51%) | 765.00 | 765.00 - 817.95 | 0.3351 times | Fri 29 May 2026 | 763.45 (-0.46%) | 774.90 | 719.00 - 850.00 | 4.8942 times | Wed 27 May 2026 | 767.00 (-6.25%) | 818.00 | 748.00 - 818.00 | 6.746 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 675.5 and 802.5
| Weekly Target 1 | 642.33 |
| Weekly Target 2 | 708.67 |
| Weekly Target 3 | 769.33333333333 |
| Weekly Target 4 | 835.67 |
| Weekly Target 5 | 896.33 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 775.00 (-0.64%) | 780.00 | 703.00 - 830.00 | 0.4127 times | Fri 05 June 2026 | 780.00 (2.17%) | 765.00 | 765.00 - 817.95 | 0.4029 times | Fri 29 May 2026 | 763.45 (3.13%) | 773.00 | 719.00 - 928.50 | 7.5306 times | Fri 22 May 2026 | 740.25 (-2.62%) | 760.20 | 726.40 - 775.00 | 0.3212 times | Fri 15 May 2026 | 760.20 (-4.86%) | 789.00 | 723.00 - 839.95 | 0.1592 times | Thu 07 May 2026 | 799.00 (6.53%) | 746.25 | 746.25 - 799.00 | 0.0451 times | Thu 30 April 2026 | 750.00 (5.16%) | 724.80 | 724.80 - 789.00 | 0.8255 times | Fri 24 April 2026 | 713.20 (-5.67%) | 770.05 | 620.55 - 854.50 | 0.1662 times | Thu 16 April 2026 | 756.05 (-2.9%) | 770.00 | 743.50 - 788.00 | 0.0563 times | Fri 10 April 2026 | 778.65 (8%) | 799.00 | 725.00 - 808.95 | 0.0803 times | Thu 02 April 2026 | 721.00 (-1.23%) | 712.00 | 700.00 - 805.00 | 0.7043 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 739 and 866
| Monthly Target 1 | 642.33 |
| Monthly Target 2 | 708.67 |
| Monthly Target 3 | 769.33333333333 |
| Monthly Target 4 | 835.67 |
| Monthly Target 5 | 896.33 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 775.00 (1.51%) | 765.00 | 703.00 - 830.00 | 0.2619 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.5872 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.366 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6306 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4284 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.3097 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8663 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.8034 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.606 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.1405 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 1.0513 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 543.8 and 851.75
| Yearly Target 1 | 466.73 |
| Yearly Target 2 | 620.87 |
| Yearly Target 3 | 774.68333333333 |
| Yearly Target 4 | 928.82 |
| Yearly Target 5 | 1082.63 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 775.00 (-4.46%) | 807.00 | 620.55 - 928.50 | 0.2596 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9314 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.5261 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.6216 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.4784 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4583 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5144 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1796 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0307 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 771.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 777 and price is deviating by 35 points
Upper Bollinger band is at 845 and lower is at 708, while middle bands are at 742 and 811
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercurylab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercurylab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.5 and Mercurylab 538964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 766.45 |
| 12 day DMA | 774.95 |
| 20 day DMA | 776.05 |
| 35 day DMA | 769.9 |
| 50 day DMA | 769.57 |
| 100 day DMA | 787.94 |
| 150 day DMA | 811.36 |
| 200 day DMA | 822.83 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.57 | 763.86 | 766.36 |
| 12 day EMA | 771.74 | 771.15 | 773.39 |
| 20 day EMA | 772.87 | 772.65 | 774.1 |
| 35 day EMA | 772.71 | 772.58 | 773.39 |
| 50 day EMA | 770.52 | 770.34 | 770.81 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.45 | 764.85 | 774.08 |
| 12 day SMA | 774.95 | 784.38 | 782.83 |
| 20 day SMA | 776.05 | 775.05 | 776.56 |
| 35 day SMA | 769.9 | 769.36 | 770.19 |
| 50 day SMA | 769.57 | 770.07 | 770.9 |
| 100 day SMA | 787.94 | 788.54 | 789.27 |
| 150 day SMA | 811.36 | 811.8 | 812.35 |
| 200 day SMA | 822.83 | 823.24 | 823.7 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 39.33 and PE is: 19.71
Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)
Debt: 6.00 in crores
Market capitalization: 87.60
EPS is 40.92 and PE is: 18.94
Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)
Debt: 6.00 in crores
Market capitalization: 98.56
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
