Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 846.4 and 901.3
| Intraday Target 1 | 801 |
| Intraday Target 2 | 836.9 |
| Intraday Target 3 | 855.9 |
| Intraday Target 4 | 891.8 |
| Intraday Target 5 | 910.8 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 872.80 (4.46%) | 820.00 | 820.00 - 874.90 | 1.7399 times | Wed 03 December 2025 | 835.50 (-0.88%) | 880.00 | 832.60 - 882.00 | 0.8784 times | Tue 02 December 2025 | 842.90 (-0.9%) | 842.00 | 841.05 - 845.00 | 0.7095 times | Mon 01 December 2025 | 850.55 (0.59%) | 850.00 | 850.00 - 851.00 | 0.3041 times | Fri 28 November 2025 | 845.55 (-4.83%) | 918.00 | 845.00 - 919.00 | 3.0236 times | Thu 27 November 2025 | 888.45 (3.74%) | 888.45 | 888.45 - 888.45 | 0.0338 times | Wed 26 November 2025 | 856.40 (2.55%) | 835.10 | 813.05 - 872.90 | 1.7568 times | Tue 25 November 2025 | 835.10 (0.37%) | 836.00 | 835.05 - 836.00 | 0.8446 times | Mon 24 November 2025 | 832.05 (-4.69%) | 870.10 | 831.05 - 915.50 | 0.6757 times | Thu 20 November 2025 | 873.00 (2.98%) | 870.00 | 870.00 - 873.00 | 0.0338 times | Tue 18 November 2025 | 847.75 (-0.5%) | 847.75 | 847.75 - 849.00 | 0.1351 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 846.4 and 908.4
| Weekly Target 1 | 796.27 |
| Weekly Target 2 | 834.53 |
| Weekly Target 3 | 858.26666666667 |
| Weekly Target 4 | 896.53 |
| Weekly Target 5 | 920.27 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 872.80 (3.22%) | 850.00 | 820.00 - 882.00 | 0.3843 times | Fri 28 November 2025 | 845.55 (-3.14%) | 870.10 | 813.05 - 919.00 | 0.6702 times | Thu 20 November 2025 | 873.00 (3.21%) | 868.00 | 847.75 - 883.00 | 0.2824 times | Fri 14 November 2025 | 845.85 (-4.85%) | 887.80 | 821.00 - 923.65 | 1.4066 times | Fri 07 November 2025 | 889.00 (2.87%) | 864.50 | 828.20 - 891.80 | 0.815 times | Fri 31 October 2025 | 864.20 (0.49%) | 860.00 | 840.00 - 907.80 | 1.5192 times | Thu 23 October 2025 | 860.00 (-1.83%) | 833.00 | 833.00 - 930.00 | 2.7096 times | Thu 16 October 2025 | 876.00 (-3.41%) | 912.50 | 856.00 - 912.50 | 0.0429 times | Fri 10 October 2025 | 906.95 (6.7%) | 850.00 | 826.00 - 942.90 | 1.3762 times | Fri 03 October 2025 | 850.00 (3.84%) | 832.00 | 820.00 - 850.00 | 0.7936 times | Fri 26 September 2025 | 818.55 (-2.67%) | 894.00 | 806.25 - 894.00 | 0.1162 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 846.4 and 908.4
| Monthly Target 1 | 796.27 |
| Monthly Target 2 | 834.53 |
| Monthly Target 3 | 858.26666666667 |
| Monthly Target 4 | 896.53 |
| Monthly Target 5 | 920.27 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 872.80 (3.22%) | 850.00 | 820.00 - 882.00 | 0.055 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.454 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 0.9075 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 0.6444 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 0.5941 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 1.1314 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.068 times | Fri 30 May 2025 | 818.20 (-0.38%) | 829.00 | 800.00 - 930.00 | 2.2958 times | Wed 30 April 2025 | 821.30 (0.27%) | 819.00 | 780.00 - 891.00 | 0.566 times | Fri 28 March 2025 | 819.05 (-1.08%) | 828.00 | 736.00 - 927.55 | 2.2838 times | Fri 28 February 2025 | 828.00 (-5.55%) | 859.00 | 771.00 - 892.00 | 0.4888 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 684.4 and 924.4
| Yearly Target 1 | 621.6 |
| Yearly Target 2 | 747.2 |
| Yearly Target 3 | 861.6 |
| Yearly Target 4 | 987.2 |
| Yearly Target 5 | 1101.6 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 872.80 (-2.59%) | 889.00 | 736.00 - 976.00 | 0.8231 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.3216 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.4903 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.3587 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.3402 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.4727 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.165 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0282 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 854.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercurylab 538964 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercurylab 538964 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mercurylab 538964 looks bullish. It has broken an important Moving average of 856.24 with high volumes
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 856 and price is deviating by 19 points
Upper Bollinger band is at 893 and lower is at 820, while middle bands are at 838 and 875
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercurylab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercurylab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercurylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.72 and Mercurylab 538964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 849.46 |
| 12 day DMA | 852.67 |
| 20 day DMA | 855.91 |
| 35 day DMA | 864.02 |
| 50 day DMA | 859.91 |
| 100 day DMA | 858.71 |
| 150 day DMA | 851.72 |
| 200 day DMA | 851.61 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.73 | 845.69 | 850.79 |
| 12 day EMA | 854.63 | 851.33 | 854.21 |
| 20 day EMA | 856.3 | 854.56 | 856.57 |
| 35 day EMA | 856.75 | 855.81 | 857.01 |
| 50 day EMA | 857.81 | 857.2 | 858.09 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.46 | 852.59 | 856.77 |
| 12 day SMA | 852.67 | 850.43 | 854.3 |
| 20 day SMA | 855.91 | 854.76 | 856.19 |
| 35 day SMA | 864.02 | 863.22 | 863.64 |
| 50 day SMA | 859.91 | 859.58 | 860.03 |
| 100 day SMA | 858.71 | 858.55 | 858.31 |
| 150 day SMA | 851.72 | 851.4 | 851.29 |
| 200 day SMA | 851.61 | 851.82 | 851.96 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 31.42 and PE is: 27.78
Last quarter profit: (June 2025 quarter) 0.97 crores (185.29%)
Debt: 5.45 in crores
Market capitalization: 101.40
EPS is 26.17 and PE is: 33.35
Last quarter profit: (March 2025 quarter) 1.11 crores (-41.88%)
Debt: 5.45 in crores
Market capitalization: 98.18
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


