ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercurylab

Strong intraday Stock price targets for Mercurylab are 790.5 and 809.5

Intraday Target 1787.33
Intraday Target 2793.67
Intraday Target 3806.33333333333
Intraday Target 4812.67
Intraday Target 5825.33

Daily price and volume Mercurylab

Date Closing Open Range Volume
Fri 16 January 2026 800.00 (0%) 819.00 800.00 - 819.00 2.2727 times
Wed 14 January 2026 800.00 (-1.65%) 812.00 800.00 - 812.00 2.3864 times
Tue 13 January 2026 813.45 (-3.65%) 820.00 812.00 - 820.00 0.9091 times
Fri 09 January 2026 844.25 (3.08%) 842.00 842.00 - 845.00 0.1364 times
Thu 08 January 2026 819.00 (-0.73%) 819.00 819.00 - 819.00 0.0227 times
Mon 05 January 2026 825.00 (0%) 825.00 825.00 - 825.00 0.25 times
Fri 02 January 2026 825.00 (-1.43%) 842.00 814.00 - 843.00 0.9773 times
Thu 01 January 2026 837.00 (3.18%) 807.00 807.00 - 837.00 0.9545 times
Wed 31 December 2025 811.20 (-1.07%) 827.00 810.00 - 828.00 1.8636 times
Tue 30 December 2025 820.00 (0%) 820.00 820.00 - 820.00 0.2273 times
Mon 29 December 2025 820.00 (0.15%) 810.00 805.00 - 840.00 11 times

 Daily chart Mercurylab

Weekly price and charts Mercurylab

Strong weekly Stock price targets for Mercurylab 538964 are 790 and 810

Weekly Target 1786.67
Weekly Target 2793.33
Weekly Target 3806.66666666667
Weekly Target 4813.33
Weekly Target 5826.67

Weekly price and volumes for Mercurylab

Date Closing Open Range Volume
Fri 16 January 2026 800.00 (-5.24%) 820.00 800.00 - 820.00 0.6838 times
Fri 09 January 2026 844.25 (2.33%) 825.00 819.00 - 845.00 0.0502 times
Fri 02 January 2026 825.00 (0.76%) 810.00 805.00 - 843.00 1.8448 times
Tue 23 December 2025 818.80 (-1.33%) 810.00 780.00 - 842.00 0.7926 times
Fri 19 December 2025 829.80 (-0.65%) 835.20 805.10 - 880.00 1.3536 times
Fri 12 December 2025 835.20 (-4.96%) 917.00 821.30 - 917.00 0.6894 times
Fri 05 December 2025 878.80 (3.93%) 850.00 820.00 - 897.80 0.9015 times
Fri 28 November 2025 845.55 (-3.14%) 870.10 813.05 - 919.00 1.0466 times
Thu 20 November 2025 873.00 (3.21%) 868.00 847.75 - 883.00 0.441 times
Fri 14 November 2025 845.85 (-4.85%) 887.80 821.00 - 923.65 2.1965 times
Fri 07 November 2025 889.00 (2.87%) 864.50 828.20 - 891.80 1.2727 times

 weekly chart Mercurylab

Monthly price and charts Mercurylab

Strong monthly Stock price targets for Mercurylab 538964 are 777.5 and 822.5

Monthly Target 1770
Monthly Target 2785
Monthly Target 3815
Monthly Target 4830
Monthly Target 5860

Monthly price and volumes Mercurylab

Date Closing Open Range Volume
Fri 16 January 2026 800.00 (-1.38%) 807.00 800.00 - 845.00 0.108 times
Wed 31 December 2025 811.20 (-4.06%) 850.00 780.00 - 917.00 0.5941 times
Fri 28 November 2025 845.55 (-2.16%) 864.50 813.05 - 923.65 0.551 times
Fri 31 October 2025 864.20 (4.75%) 820.00 820.00 - 942.90 1.1014 times
Tue 30 September 2025 825.00 (-2.37%) 821.00 805.00 - 894.00 0.7821 times
Fri 29 August 2025 845.00 (-2.71%) 868.55 817.25 - 976.00 0.721 times
Thu 31 July 2025 868.55 (2.98%) 843.45 826.00 - 925.00 1.3731 times
Mon 30 June 2025 843.45 (3.09%) 819.00 800.00 - 950.00 1.2962 times
Fri 30 May 2025 818.20 (-0.38%) 829.00 800.00 - 930.00 2.7863 times
Wed 30 April 2025 821.30 (0.27%) 819.00 780.00 - 891.00 0.6869 times
Fri 28 March 2025 819.05 (-1.08%) 828.00 736.00 - 927.55 2.7717 times

 monthly chart Mercurylab

Yearly price and charts Mercurylab

Strong yearly Stock price targets for Mercurylab 538964 are 777.5 and 822.5

Yearly Target 1770
Yearly Target 2785
Yearly Target 3815
Yearly Target 4830
Yearly Target 5860

Yearly price and volumes Mercurylab

Date Closing Open Range Volume
Fri 16 January 2026 800.00 (-1.38%) 807.00 800.00 - 845.00 0.0075 times
Wed 31 December 2025 811.20 (-9.46%) 889.00 736.00 - 976.00 0.9583 times
Tue 31 December 2024 896.00 (-12.98%) 1045.00 760.00 - 1303.00 2.5989 times
Fri 29 December 2023 1029.60 (32.17%) 743.00 510.30 - 1048.40 1.6683 times
Fri 30 December 2022 779.00 (11.07%) 701.40 390.00 - 1000.00 1.521 times
Fri 31 December 2021 701.35 (37.86%) 460.00 440.45 - 937.00 1.5003 times
Thu 31 December 2020 508.75 (86.36%) 259.35 251.75 - 548.95 0.5292 times
Tue 31 December 2019 273.00 (-26.02%) 351.05 212.00 - 362.20 0.1848 times
Fri 28 December 2018 369.00 (0%) 375.10 335.00 - 419.90 0.0316 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Mercurylab

Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 818.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercurylab 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 831.63

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 824 and price is deviating by 12 points

Upper Bollinger band is at 847 and lower is at 801, while middle bands are at 812 and 835

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mercurylab (538964) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mercurylab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.

Mercurylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mercurylab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercurylab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.01 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.

Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercurylab 538964

DMA (daily moving average) of Mercurylab 538964

DMA period DMA value
5 day DMA 815.34
12 day DMA 819.48
20 day DMA 823.35
35 day DMA 835.2
50 day DMA 843.73
100 day DMA 850.46
150 day DMA 849.63
200 day DMA 846.87

EMA (exponential moving average) of Mercurylab 538964

EMA period EMA current EMA prev EMA prev2
5 day EMA810.87816.31824.47
12 day EMA818.68822.07826.08
20 day EMA824.39826.96829.8
35 day EMA833.74835.73837.83
50 day EMA843.54845.32847.17

SMA (simple moving average) of Mercurylab 538964

SMA period SMA current SMA prev SMA prev2
5 day SMA815.34820.34825.34
12 day SMA819.48820.9823.38
20 day SMA823.35824.75826.06
35 day SMA835.2836.51838.85
50 day SMA843.73845.47846.38
100 day SMA850.46851.25851.88
150 day SMA849.63849.79849.97
200 day SMA846.87846.92847.02

Fundamentals, profit and EPS of Mercurylab 538964

EPS is 40.92 and PE is: 19.55

Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)

Debt: 6.00 in crores

Market capitalization: 98.56

EPS is 31.42 and PE is: 25.46

Last quarter profit: (June 2025 quarter) 0.97 crores (185.29%)

Debt: 5.45 in crores

Market capitalization: 101.40

Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top