Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 744.18 and 840.13
| Intraday Target 1 | 728.13 |
| Intraday Target 2 | 760.22 |
| Intraday Target 3 | 824.08333333333 |
| Intraday Target 4 | 856.17 |
| Intraday Target 5 | 920.03 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 792.30 (0.29%) | 799.90 | 792.00 - 887.95 | 1.2302 times | Mon 02 March 2026 | 790.00 (-4.7%) | 824.65 | 786.00 - 824.65 | 0.4289 times | Fri 27 February 2026 | 829.00 (2.59%) | 815.00 | 815.00 - 829.00 | 0.8126 times | Thu 26 February 2026 | 808.05 (-3.8%) | 844.20 | 805.50 - 844.20 | 0.7901 times | Wed 25 February 2026 | 840.00 (4.8%) | 892.30 | 830.00 - 892.30 | 1.6366 times | Tue 24 February 2026 | 801.55 (-0.61%) | 840.00 | 800.00 - 840.00 | 0.2935 times | Mon 23 February 2026 | 806.50 (-1.11%) | 815.90 | 806.50 - 815.90 | 0.1016 times | Fri 20 February 2026 | 815.55 (1.91%) | 815.30 | 800.30 - 815.90 | 3.1377 times | Thu 19 February 2026 | 800.30 (-3.46%) | 800.30 | 800.30 - 800.30 | 1.1287 times | Wed 18 February 2026 | 828.95 (3.62%) | 787.05 | 787.05 - 857.00 | 0.4402 times | Tue 17 February 2026 | 800.00 (-0.64%) | 805.15 | 800.00 - 874.50 | 0.6546 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 738.18 and 840.13
| Weekly Target 1 | 720.13 |
| Weekly Target 2 | 756.22 |
| Weekly Target 3 | 822.08333333333 |
| Weekly Target 4 | 858.17 |
| Weekly Target 5 | 924.03 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 792.30 (-4.43%) | 824.65 | 786.00 - 887.95 | 0.322 times | Fri 27 February 2026 | 829.00 (1.65%) | 815.90 | 800.00 - 892.30 | 0.7054 times | Fri 20 February 2026 | 815.55 (1.29%) | 805.15 | 787.05 - 874.50 | 1.0405 times | Fri 13 February 2026 | 805.15 (2.25%) | 830.00 | 781.00 - 830.00 | 0.0986 times | Fri 06 February 2026 | 787.40 (-1.58%) | 800.00 | 782.30 - 809.00 | 0.23 times | Fri 30 January 2026 | 800.00 (2.17%) | 785.10 | 776.00 - 873.95 | 5.1742 times | Fri 23 January 2026 | 783.00 (-2.13%) | 800.00 | 783.00 - 800.00 | 0.4053 times | Fri 16 January 2026 | 800.00 (-5.24%) | 820.00 | 800.00 - 820.00 | 0.5367 times | Fri 09 January 2026 | 844.25 (2.33%) | 825.00 | 819.00 - 845.00 | 0.0394 times | Fri 02 January 2026 | 825.00 (0.76%) | 810.00 | 805.00 - 843.00 | 1.448 times | Tue 23 December 2025 | 818.80 (-1.33%) | 810.00 | 780.00 - 842.00 | 0.6221 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 738.18 and 840.13
| Monthly Target 1 | 720.13 |
| Monthly Target 2 | 756.22 |
| Monthly Target 3 | 822.08333333333 |
| Monthly Target 4 | 858.17 |
| Monthly Target 5 | 924.03 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 792.30 (-4.43%) | 824.65 | 786.00 - 887.95 | 0.0596 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.3837 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.1731 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.776 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.7196 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.4385 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.0215 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 0.9417 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 1.7934 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.6929 times | Fri 30 May 2025 | 818.20 (-0.38%) | 829.00 | 800.00 - 930.00 | 3.6391 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 726 and 842.3
| Yearly Target 1 | 703.9 |
| Yearly Target 2 | 748.1 |
| Yearly Target 3 | 820.2 |
| Yearly Target 4 | 864.4 |
| Yearly Target 5 | 936.5 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 792.30 (-2.33%) | 807.00 | 776.00 - 892.30 | 0.0856 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9499 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.5764 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.6539 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.5078 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4873 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5246 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1831 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0313 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 806.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 814.5
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 803 and price is deviating by 16 points
Upper Bollinger band is at 834 and lower is at 773, while middle bands are at 788 and 819
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.
Mercurylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercurylab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercurylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.46 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 811.87 |
| 12 day DMA | 809.78 |
| 20 day DMA | 802.95 |
| 35 day DMA | 805.17 |
| 50 day DMA | 812.34 |
| 100 day DMA | 836.13 |
| 150 day DMA | 843.25 |
| 200 day DMA | 841.88 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.75 | 809.48 | 819.22 |
| 12 day EMA | 806.47 | 809.05 | 812.51 |
| 20 day EMA | 806.49 | 807.98 | 809.87 |
| 35 day EMA | 810.74 | 811.83 | 813.12 |
| 50 day EMA | 815.17 | 816.1 | 817.17 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.87 | 813.72 | 817.02 |
| 12 day SMA | 809.78 | 810.85 | 812.11 |
| 20 day SMA | 802.95 | 802.46 | 803.7 |
| 35 day SMA | 805.17 | 805.71 | 806.57 |
| 50 day SMA | 812.34 | 813.95 | 814.86 |
| 100 day SMA | 836.13 | 836.76 | 837.45 |
| 150 day SMA | 843.25 | 843.68 | 843.83 |
| 200 day SMA | 841.88 | 842.04 | 842.19 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 40.92 and PE is: 19.36
Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)
Debt: 6.00 in crores
Market capitalization: 98.56
EPS is 31.42 and PE is: 25.22
Last quarter profit: (June 2025 quarter) 0.97 crores (185.29%)
Debt: 5.45 in crores
Market capitalization: 101.40
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
