Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 549.9 and 783.85
| Intraday Target 1 | 495.47 |
| Intraday Target 2 | 604.33 |
| Intraday Target 3 | 729.41666666667 |
| Intraday Target 4 | 838.28 |
| Intraday Target 5 | 963.37 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 713.20 (-7.38%) | 770.25 | 620.55 - 854.50 | 4.7312 times | Thu 23 April 2026 | 770.00 (1.29%) | 770.00 | 770.00 - 770.00 | 0.1075 times | Wed 22 April 2026 | 760.20 (0.68%) | 760.20 | 760.20 - 760.20 | 0.4839 times | Tue 21 April 2026 | 755.10 (0.01%) | 755.20 | 755.10 - 755.20 | 0.3226 times | Mon 20 April 2026 | 755.00 (-0.14%) | 770.05 | 752.25 - 770.05 | 0.6989 times | Thu 16 April 2026 | 756.05 (-4.05%) | 761.00 | 743.50 - 761.00 | 1.0753 times | Wed 15 April 2026 | 787.95 (2.33%) | 770.00 | 770.00 - 788.00 | 0.8602 times | Mon 13 April 2026 | 770.00 (-1.11%) | 770.00 | 770.00 - 770.00 | 0.2151 times | Fri 10 April 2026 | 778.65 (-1.96%) | 767.15 | 767.00 - 799.00 | 1.0215 times | Wed 08 April 2026 | 794.25 (8.53%) | 808.95 | 794.25 - 808.95 | 0.4839 times | Mon 06 April 2026 | 731.85 (1.5%) | 799.00 | 725.00 - 800.00 | 1.5591 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 549.9 and 783.85
| Weekly Target 1 | 495.47 |
| Weekly Target 2 | 604.33 |
| Weekly Target 3 | 729.41666666667 |
| Weekly Target 4 | 838.28 |
| Weekly Target 5 | 963.37 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 713.20 (-5.67%) | 770.05 | 620.55 - 854.50 | 0.4888 times | Thu 16 April 2026 | 756.05 (-2.9%) | 770.00 | 743.50 - 788.00 | 0.1657 times | Fri 10 April 2026 | 778.65 (8%) | 799.00 | 725.00 - 808.95 | 0.2361 times | Thu 02 April 2026 | 721.00 (-1.23%) | 712.00 | 700.00 - 805.00 | 2.0713 times | Fri 27 March 2026 | 730.00 (-6.46%) | 874.95 | 730.00 - 875.00 | 1.7191 times | Thu 19 March 2026 | 780.40 (-2.45%) | 810.00 | 780.00 - 873.85 | 0.2568 times | Fri 13 March 2026 | 800.00 (0.93%) | 780.00 | 770.00 - 809.80 | 0.5924 times | Fri 06 March 2026 | 792.60 (-4.39%) | 824.65 | 775.00 - 887.95 | 1.1682 times | Fri 27 February 2026 | 829.00 (1.65%) | 815.90 | 800.00 - 892.30 | 1.3339 times | Fri 20 February 2026 | 815.55 (1.29%) | 805.15 | 787.05 - 874.50 | 1.9677 times | Fri 13 February 2026 | 805.15 (2.25%) | 830.00 | 781.00 - 830.00 | 0.1864 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 666.88 and 900.83
| Monthly Target 1 | 495.47 |
| Monthly Target 2 | 604.33 |
| Monthly Target 3 | 729.41666666667 |
| Monthly Target 4 | 838.28 |
| Monthly Target 5 | 963.37 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 713.20 (1.89%) | 712.00 | 620.55 - 854.50 | 0.1015 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6345 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.431 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.3176 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8716 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.8083 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.6158 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.1474 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 1.0578 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 2.0145 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.9016 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 531 and 802.75
| Yearly Target 1 | 470.27 |
| Yearly Target 2 | 591.73 |
| Yearly Target 3 | 742.01666666667 |
| Yearly Target 4 | 863.48 |
| Yearly Target 5 | 1013.77 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 713.20 (-12.08%) | 807.00 | 620.55 - 892.30 | 0.1167 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9466 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.5674 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.6481 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.5026 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4821 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5228 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1825 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0312 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 756.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mercurylab 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 727.53
Tomorrow's movement Prediction of Mercurylab 538964 looks bearish. It has broken an important moving average level of 763.48 with high volumes
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 765 and price is deviating by 38 points
Upper Bollinger band is at 839 and lower is at 690, while middle bands are at 727 and 802
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mercurylab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.
Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercurylab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.22 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 750.7 |
| 12 day DMA | 757.77 |
| 20 day DMA | 764.28 |
| 35 day DMA | 779.67 |
| 50 day DMA | 784.89 |
| 100 day DMA | 812.34 |
| 150 day DMA | 827.07 |
| 200 day DMA | 832.82 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.79 | 763.58 | 760.37 |
| 12 day EMA | 756.51 | 764.38 | 763.36 |
| 20 day EMA | 763.28 | 768.55 | 768.4 |
| 35 day EMA | 772.47 | 775.96 | 776.31 |
| 50 day EMA | 782.26 | 785.08 | 785.7 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.7 | 759.27 | 762.86 |
| 12 day SMA | 757.77 | 758.42 | 752.59 |
| 20 day SMA | 764.28 | 768.62 | 770.12 |
| 35 day SMA | 779.67 | 782.98 | 783.84 |
| 50 day SMA | 784.89 | 786.28 | 786.79 |
| 100 day SMA | 812.34 | 813.95 | 814.66 |
| 150 day SMA | 827.07 | 828.11 | 828.76 |
| 200 day SMA | 832.82 | 833.47 | 833.78 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 39.33 and PE is: 18.13
Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)
Debt: 6.00 in crores
Market capitalization: 87.60
EPS is 40.92 and PE is: 17.43
Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)
Debt: 6.00 in crores
Market capitalization: 98.56
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
