Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 741.03 and 758.53
| Intraday Target 1 | 736.02 |
| Intraday Target 2 | 746.03 |
| Intraday Target 3 | 753.51666666667 |
| Intraday Target 4 | 763.53 |
| Intraday Target 5 | 771.02 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 756.05 (-4.05%) | 761.00 | 743.50 - 761.00 | 0.226 times | Wed 15 April 2026 | 787.95 (2.33%) | 770.00 | 770.00 - 788.00 | 0.1808 times | Mon 13 April 2026 | 770.00 (-1.11%) | 770.00 | 770.00 - 770.00 | 0.0452 times | Fri 10 April 2026 | 778.65 (-1.96%) | 767.15 | 767.00 - 799.00 | 0.2147 times | Wed 08 April 2026 | 794.25 (8.53%) | 808.95 | 794.25 - 808.95 | 0.1017 times | Mon 06 April 2026 | 731.85 (1.5%) | 799.00 | 725.00 - 800.00 | 0.3277 times | Thu 02 April 2026 | 721.00 (0%) | 721.00 | 721.00 - 721.00 | 0.0226 times | Wed 01 April 2026 | 721.00 (3%) | 712.00 | 712.00 - 721.00 | 0.0678 times | Mon 30 March 2026 | 700.00 (-4.11%) | 712.00 | 700.00 - 805.00 | 5.5593 times | Fri 27 March 2026 | 730.00 (-9.99%) | 811.00 | 730.00 - 811.00 | 3.2542 times | Wed 25 March 2026 | 811.00 (-5.15%) | 809.95 | 809.95 - 811.00 | 1.1977 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 727.53 and 772.03
| Weekly Target 1 | 718.02 |
| Weekly Target 2 | 737.03 |
| Weekly Target 3 | 762.51666666667 |
| Weekly Target 4 | 781.53 |
| Weekly Target 5 | 807.02 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 756.05 (-2.9%) | 770.00 | 743.50 - 788.00 | 0.1709 times | Fri 10 April 2026 | 778.65 (8%) | 799.00 | 725.00 - 808.95 | 0.2435 times | Thu 02 April 2026 | 721.00 (-1.23%) | 712.00 | 700.00 - 805.00 | 2.1358 times | Fri 27 March 2026 | 730.00 (-6.46%) | 874.95 | 730.00 - 875.00 | 1.7727 times | Thu 19 March 2026 | 780.40 (-2.45%) | 810.00 | 780.00 - 873.85 | 0.2648 times | Fri 13 March 2026 | 800.00 (0.93%) | 780.00 | 770.00 - 809.80 | 0.6109 times | Fri 06 March 2026 | 792.60 (-4.39%) | 824.65 | 775.00 - 887.95 | 1.2046 times | Fri 27 February 2026 | 829.00 (1.65%) | 815.90 | 800.00 - 892.30 | 1.3755 times | Fri 20 February 2026 | 815.55 (1.29%) | 805.15 | 787.05 - 874.50 | 2.029 times | Fri 13 February 2026 | 805.15 (2.25%) | 830.00 | 781.00 - 830.00 | 0.1922 times | Fri 06 February 2026 | 787.40 (-1.58%) | 800.00 | 782.30 - 809.00 | 0.4485 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 734.03 and 830.98
| Monthly Target 1 | 662.05 |
| Monthly Target 2 | 709.05 |
| Monthly Target 3 | 759 |
| Monthly Target 4 | 806 |
| Monthly Target 5 | 855.95 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 756.05 (8.01%) | 712.00 | 712.00 - 808.95 | 0.048 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6379 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4334 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.3248 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8763 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.8127 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.6245 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.1536 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 1.0635 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 2.0254 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.9119 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 631.88 and 824.18
| Yearly Target 1 | 590.48 |
| Yearly Target 2 | 673.27 |
| Yearly Target 3 | 782.78333333333 |
| Yearly Target 4 | 865.57 |
| Yearly Target 5 | 975.08 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 756.05 (-6.8%) | 807.00 | 700.00 - 892.30 | 0.1142 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9469 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.5681 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.6485 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.503 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4826 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5229 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1826 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0312 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 767.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 773 and price is deviating by 37 points
Upper Bollinger band is at 846 and lower is at 701, while middle bands are at 737 and 810
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercurylab in short term but the buy signal is initial and weak.
Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercurylab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.82 and Mercurylab 538964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 777.38 |
| 12 day DMA | 763.06 |
| 20 day DMA | 772.96 |
| 35 day DMA | 787.98 |
| 50 day DMA | 789.38 |
| 100 day DMA | 817.88 |
| 150 day DMA | 831.05 |
| 200 day DMA | 834.82 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.18 | 772.75 | 765.15 |
| 12 day EMA | 767.46 | 769.53 | 766.18 |
| 20 day EMA | 772.79 | 774.55 | 773.14 |
| 35 day EMA | 780.53 | 781.97 | 781.62 |
| 50 day EMA | 791.04 | 792.47 | 792.65 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.38 | 772.54 | 759.15 |
| 12 day SMA | 763.06 | 765.09 | 765.01 |
| 20 day SMA | 772.96 | 774.79 | 775.01 |
| 35 day SMA | 787.98 | 788.88 | 788.8 |
| 50 day SMA | 789.38 | 790.53 | 791.65 |
| 100 day SMA | 817.88 | 819.08 | 820.2 |
| 150 day SMA | 831.05 | 831.74 | 832.29 |
| 200 day SMA | 834.82 | 835.27 | 835.72 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 39.33 and PE is: 19.22
Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)
Debt: 6.00 in crores
Market capitalization: 87.60
EPS is 40.92 and PE is: 18.48
Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)
Debt: 6.00 in crores
Market capitalization: 98.56
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
