Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 689.5 and 770.5
| Intraday Target 1 | 676 |
| Intraday Target 2 | 703 |
| Intraday Target 3 | 757 |
| Intraday Target 4 | 784 |
| Intraday Target 5 | 838 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 730.00 (-9.99%) | 811.00 | 730.00 - 811.00 | 4.9655 times | Wed 25 March 2026 | 811.00 (-5.15%) | 809.95 | 809.95 - 811.00 | 1.8276 times | Mon 23 March 2026 | 855.00 (9.56%) | 874.95 | 801.00 - 875.00 | 0.3621 times | Thu 19 March 2026 | 780.40 (-0.84%) | 781.00 | 780.00 - 781.00 | 0.2241 times | Wed 18 March 2026 | 787.00 (-2.6%) | 787.00 | 787.00 - 787.00 | 0.0345 times | Tue 17 March 2026 | 808.00 (1%) | 804.00 | 804.00 - 808.00 | 0.1552 times | Mon 16 March 2026 | 800.00 (0%) | 810.00 | 800.00 - 873.85 | 0.6552 times | Fri 13 March 2026 | 800.00 (2.56%) | 800.00 | 800.00 - 809.00 | 0.9828 times | Wed 11 March 2026 | 780.00 (1.04%) | 789.00 | 780.00 - 809.80 | 0.1552 times | Tue 10 March 2026 | 772.00 (-0.39%) | 775.05 | 772.00 - 775.05 | 0.6379 times | Mon 09 March 2026 | 775.05 (-2.21%) | 780.00 | 770.00 - 790.00 | 0.6897 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 657.5 and 802.5
| Weekly Target 1 | 633.33 |
| Weekly Target 2 | 681.67 |
| Weekly Target 3 | 778.33333333333 |
| Weekly Target 4 | 826.67 |
| Weekly Target 5 | 923.33 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 730.00 (-6.46%) | 874.95 | 730.00 - 875.00 | 0.944 times | Thu 19 March 2026 | 780.40 (-2.45%) | 810.00 | 780.00 - 873.85 | 0.141 times | Fri 13 March 2026 | 800.00 (0.93%) | 780.00 | 770.00 - 809.80 | 0.3253 times | Fri 06 March 2026 | 792.60 (-4.39%) | 824.65 | 775.00 - 887.95 | 0.6415 times | Fri 27 February 2026 | 829.00 (1.65%) | 815.90 | 800.00 - 892.30 | 0.7325 times | Fri 20 February 2026 | 815.55 (1.29%) | 805.15 | 787.05 - 874.50 | 1.0805 times | Fri 13 February 2026 | 805.15 (2.25%) | 830.00 | 781.00 - 830.00 | 0.1024 times | Fri 06 February 2026 | 787.40 (-1.58%) | 800.00 | 782.30 - 809.00 | 0.2389 times | Fri 30 January 2026 | 800.00 (2.17%) | 785.10 | 776.00 - 873.95 | 5.3731 times | Fri 23 January 2026 | 783.00 (-2.13%) | 800.00 | 783.00 - 800.00 | 0.4208 times | Fri 16 January 2026 | 800.00 (-5.24%) | 820.00 | 800.00 - 820.00 | 0.5573 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 651.03 and 808.98
| Monthly Target 1 | 624.7 |
| Monthly Target 2 | 677.35 |
| Monthly Target 3 | 782.65 |
| Monthly Target 4 | 835.3 |
| Monthly Target 5 | 940.6 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 730.00 (-11.94%) | 824.65 | 730.00 - 887.95 | 0.3546 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.3723 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.1382 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.7529 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.6983 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.3958 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 0.9912 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 0.9137 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 1.7402 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.6427 times | Fri 30 May 2025 | 818.20 (-0.38%) | 829.00 | 800.00 - 930.00 | 3.5311 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 648.85 and 811.15
| Yearly Target 1 | 621.8 |
| Yearly Target 2 | 675.9 |
| Yearly Target 3 | 784.1 |
| Yearly Target 4 | 838.2 |
| Yearly Target 5 | 946.4 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 730.00 (-10.01%) | 807.00 | 730.00 - 892.30 | 0.1016 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9482 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.5717 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.6509 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.5051 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4847 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5237 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1828 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0313 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 792.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mercurylab 538964 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mercurylab 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 733.28
Tomorrow's movement Prediction of Mercurylab 538964 looks bearish. It has broken an important support level of 800 with high volumes
Tomorrow's movement Prediction of Mercurylab 538964 looks bearish. It has broken an important moving average level of 795.7 with high volumes
Munafa value: -15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 799 and price is deviating by 26 points
Upper Bollinger band is at 851 and lower is at 747, while middle bands are at 773 and 825
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.
Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercurylab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.79 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 792.68 |
| 12 day DMA | 790.92 |
| 20 day DMA | 798.7 |
| 35 day DMA | 798.49 |
| 50 day DMA | 802.46 |
| 100 day DMA | 828.64 |
| 150 day DMA | 838.01 |
| 200 day DMA | 839.79 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.17 | 811.25 | 811.38 |
| 12 day EMA | 792.61 | 803.99 | 802.71 |
| 20 day EMA | 795.77 | 802.69 | 801.82 |
| 35 day EMA | 799.91 | 804.03 | 803.62 |
| 50 day EMA | 803.25 | 806.24 | 806.05 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.68 | 808.28 | 806.08 |
| 12 day SMA | 790.92 | 796.11 | 794.36 |
| 20 day SMA | 798.7 | 802.22 | 803.11 |
| 35 day SMA | 798.49 | 800 | 799.2 |
| 50 day SMA | 802.46 | 804.24 | 804.36 |
| 100 day SMA | 828.64 | 829.59 | 829.66 |
| 150 day SMA | 838.01 | 839.08 | 839.35 |
| 200 day SMA | 839.79 | 840.31 | 840.33 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 40.92 and PE is: 17.84
Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)
Debt: 6.00 in crores
Market capitalization: 98.56
EPS is 31.42 and PE is: 23.23
Last quarter profit: (June 2025 quarter) 0.97 crores (185.29%)
Debt: 5.45 in crores
Market capitalization: 101.40
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


