Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 747.65 and 780.15
| Intraday Target 1 | 742.1 |
| Intraday Target 2 | 753.2 |
| Intraday Target 3 | 774.6 |
| Intraday Target 4 | 785.7 |
| Intraday Target 5 | 807.1 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 764.30 (0.95%) | 776.80 | 763.50 - 796.00 | 0.8136 times | Thu 13 August 2026 | 757.10 (-3.59%) | 777.05 | 745.00 - 777.05 | 2.9882 times | Wed 12 August 2026 | 785.30 (-4.1%) | 790.00 | 785.30 - 790.00 | 0.0444 times | Thu 06 August 2026 | 818.90 (3.66%) | 791.00 | 790.00 - 823.05 | 0.7249 times | Wed 05 August 2026 | 790.00 (-2.77%) | 812.50 | 790.00 - 812.50 | 3.0917 times | Tue 04 August 2026 | 812.50 (4.57%) | 778.00 | 778.00 - 823.25 | 1.0651 times | Mon 03 August 2026 | 777.00 (-2.39%) | 773.00 | 773.00 - 777.00 | 0.0592 times | Fri 31 July 2026 | 796.00 (0%) | 796.00 | 796.00 - 796.00 | 0.0592 times | Thu 30 July 2026 | 796.00 (1.23%) | 819.00 | 796.00 - 819.00 | 0.0444 times | Wed 29 July 2026 | 786.30 (-1.84%) | 823.00 | 783.00 - 823.00 | 1.1095 times | Tue 28 July 2026 | 801.00 (-0.08%) | 810.00 | 801.00 - 819.00 | 0.1331 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 729.15 and 780.15
| Weekly Target 1 | 717.43 |
| Weekly Target 2 | 740.87 |
| Weekly Target 3 | 768.43333333333 |
| Weekly Target 4 | 791.87 |
| Weekly Target 5 | 819.43 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 764.30 (-6.67%) | 790.00 | 745.00 - 796.00 | 0.3981 times | Thu 06 August 2026 | 818.90 (2.88%) | 773.00 | 773.00 - 823.25 | 0.5114 times | Fri 31 July 2026 | 796.00 (-4.67%) | 799.95 | 783.00 - 826.00 | 0.7533 times | Fri 24 July 2026 | 835.00 (-1.04%) | 901.90 | 807.00 - 901.90 | 0.6446 times | Fri 17 July 2026 | 843.75 (4.3%) | 802.00 | 767.00 - 898.75 | 3.1649 times | Fri 10 July 2026 | 809.00 (1.76%) | 824.00 | 789.00 - 824.90 | 0.5527 times | Fri 03 July 2026 | 795.00 (-2.21%) | 803.00 | 714.70 - 833.00 | 0.8651 times | Thu 25 June 2026 | 813.00 (-4.43%) | 855.70 | 813.00 - 855.70 | 0.2695 times | Fri 19 June 2026 | 850.70 (9.77%) | 759.00 | 740.10 - 855.00 | 2.3917 times | Fri 12 June 2026 | 775.00 (-0.64%) | 780.00 | 703.00 - 830.00 | 0.4486 times | Fri 05 June 2026 | 780.00 (2.17%) | 765.00 | 765.00 - 817.95 | 0.4379 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 715.53 and 793.78
| Monthly Target 1 | 699.27 |
| Monthly Target 2 | 731.78 |
| Monthly Target 3 | 777.51666666667 |
| Monthly Target 4 | 810.03 |
| Monthly Target 5 | 855.77 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 764.30 (-3.98%) | 773.00 | 745.00 - 823.25 | 0.2667 times | Fri 31 July 2026 | 796.00 (1.18%) | 833.00 | 767.00 - 901.90 | 1.5275 times | Tue 30 June 2026 | 786.70 (3.05%) | 765.00 | 703.00 - 855.70 | 1.2666 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.5678 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3632 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6259 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4252 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.2998 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8598 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.7974 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.5939 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 538.45 and 846.4
| Yearly Target 1 | 463.17 |
| Yearly Target 2 | 613.73 |
| Yearly Target 3 | 771.11666666667 |
| Yearly Target 4 | 921.68 |
| Yearly Target 5 | 1079.07 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 764.30 (-5.78%) | 807.00 | 620.55 - 928.50 | 0.3852 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.918 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.4898 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.5983 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.4571 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4373 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.507 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.177 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0303 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 791.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.95
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 811 and price is deviating by 33 points
Upper Bollinger band is at 875 and lower is at 747, while middle bands are at 779 and 843
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercurylab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.
Mercurylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercurylab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.12 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 783.12 |
| 12 day DMA | 790.5 |
| 20 day DMA | 810.33 |
| 35 day DMA | 809.46 |
| 50 day DMA | 800.56 |
| 100 day DMA | 787.06 |
| 150 day DMA | 797.66 |
| 200 day DMA | 812.79 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.49 | 784.09 | 797.59 |
| 12 day EMA | 791.02 | 795.88 | 802.93 |
| 20 day EMA | 797.64 | 801.15 | 805.78 |
| 35 day EMA | 797.88 | 799.86 | 802.38 |
| 50 day EMA | 794.56 | 795.79 | 797.37 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.12 | 792.76 | 796.74 |
| 12 day SMA | 790.5 | 796.4 | 800.62 |
| 20 day SMA | 810.33 | 812.62 | 814.77 |
| 35 day SMA | 809.46 | 809.07 | 809.12 |
| 50 day SMA | 800.56 | 800.08 | 799.56 |
| 100 day SMA | 787.06 | 787.58 | 788.01 |
| 150 day SMA | 797.66 | 798.13 | 798.63 |
| 200 day SMA | 812.79 | 813.23 | 813.67 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 40.25 and PE is: 18.99
Last quarter profit: (March 2026 quarter) 1.23 crores (10.81%)
Debt: 8.42 in crores
Market capitalization: 97.56
EPS is 39.33 and PE is: 19.43
Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)
Debt: 6.00 in crores
Market capitalization: 87.60
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
