Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 733.8 and 734.8
| Intraday Target 1 | 733.63 |
| Intraday Target 2 | 733.97 |
| Intraday Target 3 | 734.63333333333 |
| Intraday Target 4 | 734.97 |
| Intraday Target 5 | 735.63 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 734.30 (-7.05%) | 735.30 | 734.30 - 735.30 | 3.596 times | Fri 30 October 2026 | 790.00 (7.63%) | 790.00 | 790.00 - 790.00 | 0.0143 times | Thu 29 October 2026 | 734.00 (-2.13%) | 733.00 | 733.00 - 825.00 | 0.2579 times | Tue 27 October 2026 | 749.95 (2.16%) | 735.00 | 731.00 - 750.00 | 0.9312 times | Mon 26 October 2026 | 734.10 (0.42%) | 732.20 | 732.10 - 734.10 | 1.49 times | Fri 23 October 2026 | 731.05 (0.14%) | 731.05 | 731.05 - 731.05 | 0.0716 times | Thu 22 October 2026 | 730.00 (-1.35%) | 730.00 | 730.00 - 730.00 | 1.5186 times | Wed 21 October 2026 | 740.00 (-0.76%) | 745.65 | 740.00 - 745.65 | 1.5473 times | Mon 19 October 2026 | 745.65 (-1.24%) | 745.00 | 745.00 - 749.00 | 0.4871 times | Fri 16 October 2026 | 755.00 (-0.66%) | 750.00 | 750.00 - 755.00 | 0.086 times | Thu 15 October 2026 | 760.00 (0%) | 789.00 | 760.00 - 789.00 | 4.1404 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 733.8 and 734.8
| Weekly Target 1 | 733.63 |
| Weekly Target 2 | 733.97 |
| Weekly Target 3 | 734.63333333333 |
| Weekly Target 4 | 734.97 |
| Weekly Target 5 | 735.63 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 734.30 (-7.05%) | 735.30 | 734.30 - 735.30 | 1.1958 times | Fri 30 October 2026 | 790.00 (8.06%) | 732.20 | 731.00 - 825.00 | 0.8957 times | Fri 23 October 2026 | 731.05 (-3.17%) | 745.00 | 730.00 - 749.00 | 1.2053 times | Fri 16 October 2026 | 755.00 (0.94%) | 784.00 | 731.00 - 789.00 | 1.6579 times | Thu 01 October 2026 | 748.00 (-10.2%) | 790.00 | 748.00 - 790.00 | 0.9957 times | Fri 25 September 2026 | 833.00 (6.79%) | 803.50 | 802.00 - 884.00 | 1.6675 times | Fri 18 September 2026 | 780.00 (0%) | 780.00 | 780.00 - 781.00 | 0.9052 times | Fri 11 September 2026 | 780.00 (3.86%) | 751.00 | 751.00 - 799.80 | 0.8004 times | Thu 03 September 2026 | 751.00 (-2.93%) | 768.00 | 751.00 - 770.00 | 0.2716 times | Fri 28 August 2026 | 773.65 (1.48%) | 756.00 | 756.00 - 800.00 | 0.405 times | Fri 21 August 2026 | 762.40 (-0.25%) | 765.50 | 761.50 - 799.00 | 5.4216 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 733.8 and 734.8
| Monthly Target 1 | 733.63 |
| Monthly Target 2 | 733.97 |
| Monthly Target 3 | 734.63333333333 |
| Monthly Target 4 | 734.97 |
| Monthly Target 5 | 735.63 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 734.30 (-7.05%) | 735.30 | 734.30 - 735.30 | 0.1326 times | Fri 30 October 2026 | 790.00 (3.95%) | 748.00 | 730.00 - 825.00 | 0.4185 times | Tue 29 September 2026 | 760.00 (-1.04%) | 768.00 | 751.00 - 884.00 | 0.5105 times | Mon 31 August 2026 | 768.00 (-3.52%) | 773.00 | 745.00 - 823.25 | 0.9628 times | Fri 31 July 2026 | 796.00 (1.18%) | 833.00 | 767.00 - 901.90 | 1.7978 times | Tue 30 June 2026 | 786.70 (3.05%) | 765.00 | 703.00 - 855.70 | 1.4908 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 3.0222 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.4275 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.7367 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.5004 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.5299 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 523.45 and 831.4
| Yearly Target 1 | 453.17 |
| Yearly Target 2 | 593.73 |
| Yearly Target 3 | 761.11666666667 |
| Yearly Target 4 | 901.68 |
| Yearly Target 5 | 1069.07 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 734.30 (-9.48%) | 807.00 | 620.55 - 928.50 | 0.449 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9112 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.4713 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.5864 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.4463 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4267 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5032 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1757 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0301 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 751.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mercurylab 538964 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mercurylab 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 760.5
Tomorrow's movement Prediction of Mercurylab 538964 looks bearish. It has broken an important moving average level of 757.25 with high volumes
Munafa value: -5 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 763 and price is deviating by 30 points
Upper Bollinger band is at 822 and lower is at 704, while middle bands are at 734 and 792
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercurylab in short term but the buy signal is initial and weak.
Mercurylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercurylab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercurylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.74 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 748.47 |
| 12 day DMA | 747 |
| 20 day DMA | 762.46 |
| 35 day DMA | 767.67 |
| 50 day DMA | 771.51 |
| 100 day DMA | 784.32 |
| 150 day DMA | 782.91 |
| 200 day DMA | 793.43 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.86 | 756.14 | 739.21 |
| 12 day EMA | 751.44 | 754.55 | 748.11 |
| 20 day EMA | 757.21 | 759.62 | 756.42 |
| 35 day EMA | 764.05 | 765.8 | 764.38 |
| 50 day EMA | 771.3 | 772.81 | 772.11 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.47 | 747.82 | 735.82 |
| 12 day SMA | 747 | 748.73 | 747.9 |
| 20 day SMA | 762.46 | 766.59 | 767.92 |
| 35 day SMA | 767.67 | 769 | 768.71 |
| 50 day SMA | 771.51 | 772.74 | 772.86 |
| 100 day SMA | 784.32 | 784.53 | 784.52 |
| 150 day SMA | 782.91 | 783.27 | 783.23 |
| 200 day SMA | 793.43 | 794.17 | 794.42 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 40.25 and PE is: 18.24
Last quarter profit: (March 2026 quarter) 1.23 crores (10.81%)
Debt: 8.42 in crores
Market capitalization: 97.56
EPS is 39.33 and PE is: 18.67
Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)
Debt: 6.00 in crores
Market capitalization: 87.60
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


