ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercurylab

Strong intraday Stock price targets for Mercurylab are 741.5 and 760.5

Intraday Target 1738.33
Intraday Target 2744.67
Intraday Target 3757.33333333333
Intraday Target 4763.67
Intraday Target 5776.33

Daily price and volume Mercurylab

Date Closing Open Range Volume
Thu 03 September 2026 751.00 (-0.29%) 770.00 751.00 - 770.00 0.5682 times
Wed 02 September 2026 753.20 (0.01%) 755.00 753.20 - 755.20 1.9318 times
Tue 01 September 2026 753.10 (-1.94%) 768.00 753.10 - 768.00 0.4545 times
Mon 31 August 2026 768.00 (-0.73%) 768.00 768.00 - 768.00 0.2841 times
Fri 28 August 2026 773.65 (-0.94%) 799.00 765.10 - 799.80 1.3636 times
Thu 27 August 2026 781.00 (0.13%) 781.00 781.00 - 800.00 2.6705 times
Wed 26 August 2026 780.00 (-0.13%) 778.00 778.00 - 780.00 0.3977 times
Mon 24 August 2026 781.00 (2.44%) 756.00 756.00 - 781.00 0.3977 times
Fri 21 August 2026 762.40 (-1.15%) 787.00 761.50 - 790.00 1.7614 times
Thu 20 August 2026 771.30 (-0.5%) 771.30 771.30 - 771.30 0.1705 times
Wed 19 August 2026 775.15 (0.25%) 775.00 775.00 - 776.00 6.7045 times

 Daily chart Mercurylab

Weekly price and charts Mercurylab

Strong weekly Stock price targets for Mercurylab 538964 are 741.5 and 760.5

Weekly Target 1738.33
Weekly Target 2744.67
Weekly Target 3757.33333333333
Weekly Target 4763.67
Weekly Target 5776.33

Weekly price and volumes for Mercurylab

Date Closing Open Range Volume
Thu 03 September 2026 751.00 (-2.93%) 768.00 751.00 - 770.00 0.0986 times
Fri 28 August 2026 773.65 (1.48%) 756.00 756.00 - 800.00 0.1471 times
Fri 21 August 2026 762.40 (-0.25%) 765.50 761.50 - 799.00 1.9689 times
Fri 14 August 2026 764.30 (-6.67%) 790.00 745.00 - 796.00 0.4498 times
Thu 06 August 2026 818.90 (2.88%) 773.00 773.00 - 823.25 0.5779 times
Fri 31 July 2026 796.00 (-4.67%) 799.95 783.00 - 826.00 0.8512 times
Fri 24 July 2026 835.00 (-1.04%) 901.90 807.00 - 901.90 0.7284 times
Fri 17 July 2026 843.75 (4.3%) 802.00 767.00 - 898.75 3.5761 times
Fri 10 July 2026 809.00 (1.76%) 824.00 789.00 - 824.90 0.6246 times
Fri 03 July 2026 795.00 (-2.21%) 803.00 714.70 - 833.00 0.9775 times
Thu 25 June 2026 813.00 (-4.43%) 855.70 813.00 - 855.70 0.3045 times

 weekly chart Mercurylab

Monthly price and charts Mercurylab

Strong monthly Stock price targets for Mercurylab 538964 are 741.5 and 760.5

Monthly Target 1738.33
Monthly Target 2744.67
Monthly Target 3757.33333333333
Monthly Target 4763.67
Monthly Target 5776.33

Monthly price and volumes Mercurylab

Date Closing Open Range Volume
Thu 03 September 2026 751.00 (-2.21%) 768.00 751.00 - 770.00 0.0239 times
Mon 31 August 2026 768.00 (-3.52%) 773.00 745.00 - 823.25 0.8367 times
Fri 31 July 2026 796.00 (1.18%) 833.00 767.00 - 901.90 1.5623 times
Tue 30 June 2026 786.70 (3.05%) 765.00 703.00 - 855.70 1.2955 times
Fri 29 May 2026 763.45 (1.79%) 746.25 719.00 - 928.50 2.6263 times
Thu 30 April 2026 750.00 (7.14%) 712.00 620.55 - 854.50 0.3715 times
Mon 30 March 2026 700.00 (-15.56%) 824.65 700.00 - 887.95 0.6402 times
Fri 27 February 2026 829.00 (3.63%) 800.00 781.00 - 892.30 0.4349 times
Fri 30 January 2026 800.00 (-1.38%) 807.00 776.00 - 873.95 1.3294 times
Wed 31 December 2025 811.20 (-4.06%) 850.00 780.00 - 917.00 0.8794 times
Fri 28 November 2025 845.55 (-2.16%) 864.50 813.05 - 923.65 0.8156 times

 monthly chart Mercurylab

Yearly price and charts Mercurylab

Strong yearly Stock price targets for Mercurylab 538964 are 531.8 and 839.75

Yearly Target 1458.73
Yearly Target 2604.87
Yearly Target 3766.68333333333
Yearly Target 4912.82
Yearly Target 51074.63

Yearly price and volumes Mercurylab

Date Closing Open Range Volume
Thu 03 September 2026 751.00 (-7.42%) 807.00 620.55 - 928.50 0.4106 times
Wed 31 December 2025 811.20 (-9.46%) 889.00 736.00 - 976.00 0.9153 times
Tue 31 December 2024 896.00 (-12.98%) 1045.00 760.00 - 1303.00 2.4824 times
Fri 29 December 2023 1029.60 (32.17%) 743.00 510.30 - 1048.40 1.5936 times
Fri 30 December 2022 779.00 (11.07%) 701.40 390.00 - 1000.00 1.4528 times
Fri 31 December 2021 701.35 (37.86%) 460.00 440.45 - 937.00 1.4331 times
Thu 31 December 2020 508.75 (86.36%) 259.35 251.75 - 548.95 0.5055 times
Tue 31 December 2019 273.00 (-26.02%) 351.05 212.00 - 362.20 0.1765 times
Fri 28 December 2018 369.00 (0%) 375.10 335.00 - 419.90 0.0302 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Mercurylab

Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 767.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercurylab 538964 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercurylab 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764.83

Munafa value: 5 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 776 and price is deviating by 18 points

Upper Bollinger band is at 810 and lower is at 741, while middle bands are at 759 and 793

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.

Mercurylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mercurylab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercurylab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.8 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.

Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercurylab 538964

DMA (daily moving average) of Mercurylab 538964

DMA period DMA value
5 day DMA 759.79
12 day DMA 768.58
20 day DMA 775.31
35 day DMA 794.8
50 day DMA 796.83
100 day DMA 783.2
150 day DMA 790.9
200 day DMA 807.73

EMA (exponential moving average) of Mercurylab 538964

EMA period EMA current EMA prev EMA prev2
5 day EMA758.47762.21766.72
12 day EMA767.48770.47773.61
20 day EMA774.8777.3779.84
35 day EMA782.26784.1785.92
50 day EMA790.58792.2793.79

SMA (simple moving average) of Mercurylab 538964

SMA period SMA current SMA prev SMA prev2
5 day SMA759.79765.79771.15
12 day SMA768.58770.83771.76
20 day SMA775.31777.56779.7
35 day SMA794.8796.45797.85
50 day SMA796.83797.31797.43
100 day SMA783.2783.69784.16
150 day SMA790.9791.46791.99
200 day SMA807.73808.18808.62

Fundamentals, profit and EPS of Mercurylab 538964

EPS is 40.25 and PE is: 18.66

Last quarter profit: (March 2026 quarter) 1.23 crores (10.81%)

Debt: 8.42 in crores

Market capitalization: 97.56

EPS is 39.33 and PE is: 19.09

Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)

Debt: 6.00 in crores

Market capitalization: 87.60

Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top