Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 750 and 750
| Intraday Target 1 | 750 |
| Intraday Target 2 | 750 |
| Intraday Target 3 | 750 |
| Intraday Target 4 | 750 |
| Intraday Target 5 | 750 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 750.00 (0.67%) | 750.00 | 750.00 - 750.00 | 0.0967 times | Wed 29 April 2026 | 745.00 (-0.61%) | 736.00 | 731.25 - 770.00 | 4.8066 times | Tue 28 April 2026 | 749.60 (-2.64%) | 785.95 | 727.00 - 785.95 | 0.7735 times | Mon 27 April 2026 | 769.95 (7.96%) | 724.80 | 724.80 - 789.00 | 2.4171 times | Fri 24 April 2026 | 713.20 (-7.38%) | 770.25 | 620.55 - 854.50 | 1.2155 times | Thu 23 April 2026 | 770.00 (1.29%) | 770.00 | 770.00 - 770.00 | 0.0276 times | Wed 22 April 2026 | 760.20 (0.68%) | 760.20 | 760.20 - 760.20 | 0.1243 times | Tue 21 April 2026 | 755.10 (0.01%) | 755.20 | 755.10 - 755.20 | 0.0829 times | Mon 20 April 2026 | 755.00 (-0.14%) | 770.05 | 752.25 - 770.05 | 0.1796 times | Thu 16 April 2026 | 756.05 (-4.05%) | 761.00 | 743.50 - 761.00 | 0.2762 times | Wed 15 April 2026 | 787.95 (2.33%) | 770.00 | 770.00 - 788.00 | 0.221 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 737.4 and 801.6
| Weekly Target 1 | 690.4 |
| Weekly Target 2 | 720.2 |
| Weekly Target 3 | 754.6 |
| Weekly Target 4 | 784.4 |
| Weekly Target 5 | 818.8 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 750.00 (5.16%) | 724.80 | 724.80 - 789.00 | 2.3208 times | Fri 24 April 2026 | 713.20 (-5.67%) | 770.05 | 620.55 - 854.50 | 0.4673 times | Thu 16 April 2026 | 756.05 (-2.9%) | 770.00 | 743.50 - 788.00 | 0.1584 times | Fri 10 April 2026 | 778.65 (8%) | 799.00 | 725.00 - 808.95 | 0.2257 times | Thu 02 April 2026 | 721.00 (-1.23%) | 712.00 | 700.00 - 805.00 | 1.9802 times | Fri 27 March 2026 | 730.00 (-6.46%) | 874.95 | 730.00 - 875.00 | 1.6436 times | Thu 19 March 2026 | 780.40 (-2.45%) | 810.00 | 780.00 - 873.85 | 0.2455 times | Fri 13 March 2026 | 800.00 (0.93%) | 780.00 | 770.00 - 809.80 | 0.5663 times | Fri 06 March 2026 | 792.60 (-4.39%) | 824.65 | 775.00 - 887.95 | 1.1168 times | Fri 27 February 2026 | 829.00 (1.65%) | 815.90 | 800.00 - 892.30 | 1.2752 times | Fri 20 February 2026 | 815.55 (1.29%) | 805.15 | 787.05 - 874.50 | 1.8812 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 685.28 and 919.23
| Monthly Target 1 | 507.73 |
| Monthly Target 2 | 628.87 |
| Monthly Target 3 | 741.68333333333 |
| Monthly Target 4 | 862.82 |
| Monthly Target 5 | 975.63 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3586 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.618 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4198 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.2834 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.849 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.7873 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.5738 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.1176 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 1.0303 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 1.9621 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.8522 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 549.4 and 821.15
| Yearly Target 1 | 482.53 |
| Yearly Target 2 | 616.27 |
| Yearly Target 3 | 754.28333333333 |
| Yearly Target 4 | 888.02 |
| Yearly Target 5 | 1026.03 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 750.00 (-7.54%) | 807.00 | 620.55 - 892.30 | 0.1291 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9453 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.5638 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.6458 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.5005 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4801 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5221 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1823 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0312 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 754.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurylab 538964 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 754 and price is deviating by 28 points
Upper Bollinger band is at 809 and lower is at 699, while middle bands are at 726 and 782
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercurylab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercurylab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercurylab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.4 and Mercurylab 538964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 745.55 |
| 12 day DMA | 756.84 |
| 20 day DMA | 753.49 |
| 35 day DMA | 773.69 |
| 50 day DMA | 781.58 |
| 100 day DMA | 807.55 |
| 150 day DMA | 823.88 |
| 200 day DMA | 831.12 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.17 | 750.25 | 752.87 |
| 12 day EMA | 754.5 | 755.32 | 757.2 |
| 20 day EMA | 759.79 | 760.82 | 762.49 |
| 35 day EMA | 768.18 | 769.25 | 770.68 |
| 50 day EMA | 778.98 | 780.16 | 781.59 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.55 | 749.55 | 752.59 |
| 12 day SMA | 756.84 | 759.23 | 763.33 |
| 20 day SMA | 753.49 | 758.74 | 760.51 |
| 35 day SMA | 773.69 | 775.16 | 776.92 |
| 50 day SMA | 781.58 | 782.23 | 783.62 |
| 100 day SMA | 807.55 | 808.55 | 809.74 |
| 150 day SMA | 823.88 | 824.72 | 825.44 |
| 200 day SMA | 831.12 | 831.57 | 832 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 39.33 and PE is: 19.07
Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)
Debt: 6.00 in crores
Market capitalization: 87.60
EPS is 40.92 and PE is: 18.33
Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)
Debt: 6.00 in crores
Market capitalization: 98.56
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
