Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 807.93 and 823.53
| Intraday Target 1 | 794.98 |
| Intraday Target 2 | 805.27 |
| Intraday Target 3 | 810.58333333333 |
| Intraday Target 4 | 820.87 |
| Intraday Target 5 | 826.18 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 815.55 (1.91%) | 815.30 | 800.30 - 815.90 | 4.5499 times | Thu 19 February 2026 | 800.30 (-3.46%) | 800.30 | 800.30 - 800.30 | 1.6367 times | Wed 18 February 2026 | 828.95 (3.62%) | 787.05 | 787.05 - 857.00 | 0.6383 times | Tue 17 February 2026 | 800.00 (-0.64%) | 805.15 | 800.00 - 874.50 | 0.9493 times | Fri 13 February 2026 | 805.15 (0%) | 805.15 | 781.00 - 805.15 | 0.2946 times | Thu 12 February 2026 | 805.15 (0%) | 805.15 | 805.15 - 805.15 | 0.0164 times | Mon 09 February 2026 | 805.15 (2.25%) | 830.00 | 805.10 - 830.00 | 0.4255 times | Fri 06 February 2026 | 787.40 (0.31%) | 797.00 | 787.35 - 797.00 | 0.5237 times | Thu 05 February 2026 | 785.00 (-0.49%) | 785.00 | 785.00 - 785.00 | 0.5728 times | Tue 03 February 2026 | 788.90 (0.5%) | 785.95 | 782.30 - 809.00 | 0.3928 times | Mon 02 February 2026 | 785.00 (0%) | 785.00 | 785.00 - 785.00 | 0.0164 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 801.3 and 888.75
| Weekly Target 1 | 738.25 |
| Weekly Target 2 | 776.9 |
| Weekly Target 3 | 825.7 |
| Weekly Target 4 | 864.35 |
| Weekly Target 5 | 913.15 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 815.55 (1.29%) | 805.15 | 787.05 - 874.50 | 0.9764 times | Fri 13 February 2026 | 805.15 (2.25%) | 830.00 | 781.00 - 830.00 | 0.0925 times | Fri 06 February 2026 | 787.40 (-1.58%) | 800.00 | 782.30 - 809.00 | 0.2158 times | Fri 30 January 2026 | 800.00 (2.17%) | 785.10 | 776.00 - 873.95 | 4.8551 times | Fri 23 January 2026 | 783.00 (-2.13%) | 800.00 | 783.00 - 800.00 | 0.3803 times | Fri 16 January 2026 | 800.00 (-5.24%) | 820.00 | 800.00 - 820.00 | 0.5036 times | Fri 09 January 2026 | 844.25 (2.33%) | 825.00 | 819.00 - 845.00 | 0.037 times | Fri 02 January 2026 | 825.00 (0.76%) | 810.00 | 805.00 - 843.00 | 1.3587 times | Tue 23 December 2025 | 818.80 (-1.33%) | 810.00 | 780.00 - 842.00 | 0.5838 times | Fri 19 December 2025 | 829.80 (-0.65%) | 835.20 | 805.10 - 880.00 | 0.9969 times | Fri 12 December 2025 | 835.20 (-4.96%) | 917.00 | 821.30 - 917.00 | 0.5077 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 798.28 and 891.78
| Monthly Target 1 | 730.18 |
| Monthly Target 2 | 772.87 |
| Monthly Target 3 | 823.68333333333 |
| Monthly Target 4 | 866.37 |
| Monthly Target 5 | 917.18 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 815.55 (1.94%) | 800.00 | 781.00 - 874.50 | 0.1883 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 0.8722 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.577 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.5351 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.0696 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 0.7595 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 0.7002 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 1.3335 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.2588 times | Fri 30 May 2025 | 818.20 (-0.38%) | 829.00 | 800.00 - 930.00 | 2.7059 times | Wed 30 April 2025 | 821.30 (0.27%) | 819.00 | 780.00 - 891.00 | 0.667 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 795.78 and 894.28
| Yearly Target 1 | 723.52 |
| Yearly Target 2 | 769.53 |
| Yearly Target 3 | 822.01666666667 |
| Yearly Target 4 | 868.03 |
| Yearly Target 5 | 920.52 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 815.55 (0.54%) | 807.00 | 776.00 - 874.50 | 0.0756 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.951 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.5793 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.6557 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.5095 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.489 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5252 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1834 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0314 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 804.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mercurylab 538964 looks bullish. It has broken an important resistance level of 801 with high volumes
Tomorrow's movement Prediction of Mercurylab 538964 looks bullish. It has broken an important Moving average of 804.47 with high volumes
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 798 and price is deviating by 13 points
Upper Bollinger band is at 823 and lower is at 773, while middle bands are at 786 and 810
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercurylab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercurylab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.4 and Mercurylab 538964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 809.99 |
| 12 day DMA | 799.3 |
| 20 day DMA | 797.49 |
| 35 day DMA | 807.3 |
| 50 day DMA | 818.84 |
| 100 day DMA | 838.51 |
| 150 day DMA | 844.33 |
| 200 day DMA | 842.61 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.55 | 806.55 | 809.67 |
| 12 day EMA | 804.46 | 802.45 | 802.84 |
| 20 day EMA | 804.51 | 803.35 | 803.67 |
| 35 day EMA | 810.96 | 810.69 | 811.3 |
| 50 day EMA | 820.37 | 820.57 | 821.4 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.99 | 807.91 | 808.88 |
| 12 day SMA | 799.3 | 798 | 796.52 |
| 20 day SMA | 797.49 | 796.71 | 796.7 |
| 35 day SMA | 807.3 | 807.91 | 808.92 |
| 50 day SMA | 818.84 | 819.23 | 819.87 |
| 100 day SMA | 838.51 | 838.88 | 839.32 |
| 150 day SMA | 844.33 | 844.76 | 845 |
| 200 day SMA | 842.61 | 842.7 | 843.08 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 40.92 and PE is: 19.93
Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)
Debt: 6.00 in crores
Market capitalization: 98.56
EPS is 31.42 and PE is: 25.96
Last quarter profit: (June 2025 quarter) 0.97 crores (185.29%)
Debt: 5.45 in crores
Market capitalization: 101.40
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
