ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercurylab

Strong intraday Stock price targets for Mercurylab are 864.5 and 912.1

Intraday Target 1828
Intraday Target 2853.4
Intraday Target 3875.6
Intraday Target 4901
Intraday Target 5923.2

Daily price and volume Mercurylab

Date Closing Open Range Volume
Fri 05 December 2025 878.80 (0.69%) 860.00 850.20 - 897.80 1.5473 times
Thu 04 December 2025 872.80 (4.46%) 820.00 820.00 - 874.90 1.4756 times
Wed 03 December 2025 835.50 (-0.88%) 880.00 832.60 - 882.00 0.745 times
Tue 02 December 2025 842.90 (-0.9%) 842.00 841.05 - 845.00 0.6017 times
Mon 01 December 2025 850.55 (0.59%) 850.00 850.00 - 851.00 0.2579 times
Fri 28 November 2025 845.55 (-4.83%) 918.00 845.00 - 919.00 2.5645 times
Thu 27 November 2025 888.45 (3.74%) 888.45 888.45 - 888.45 0.0287 times
Wed 26 November 2025 856.40 (2.55%) 835.10 813.05 - 872.90 1.49 times
Tue 25 November 2025 835.10 (0.37%) 836.00 835.05 - 836.00 0.7163 times
Mon 24 November 2025 832.05 (-4.69%) 870.10 831.05 - 915.50 0.5731 times
Thu 20 November 2025 873.00 (2.98%) 870.00 870.00 - 873.00 0.0287 times

 Daily chart Mercurylab

Weekly price and charts Mercurylab

Strong weekly Stock price targets for Mercurylab 538964 are 849.4 and 927.2

Weekly Target 1787.73
Weekly Target 2833.27
Weekly Target 3865.53333333333
Weekly Target 4911.07
Weekly Target 5943.33

Weekly price and volumes for Mercurylab

Date Closing Open Range Volume
Fri 05 December 2025 878.80 (3.93%) 850.00 820.00 - 897.80 0.5664 times
Fri 28 November 2025 845.55 (-3.14%) 870.10 813.05 - 919.00 0.6575 times
Thu 20 November 2025 873.00 (3.21%) 868.00 847.75 - 883.00 0.277 times
Fri 14 November 2025 845.85 (-4.85%) 887.80 821.00 - 923.65 1.38 times
Fri 07 November 2025 889.00 (2.87%) 864.50 828.20 - 891.80 0.7996 times
Fri 31 October 2025 864.20 (0.49%) 860.00 840.00 - 907.80 1.4904 times
Thu 23 October 2025 860.00 (-1.83%) 833.00 833.00 - 930.00 2.6583 times
Thu 16 October 2025 876.00 (-3.41%) 912.50 856.00 - 912.50 0.0421 times
Fri 10 October 2025 906.95 (6.7%) 850.00 826.00 - 942.90 1.3502 times
Fri 03 October 2025 850.00 (3.84%) 832.00 820.00 - 850.00 0.7785 times
Fri 26 September 2025 818.55 (-2.67%) 894.00 806.25 - 894.00 0.114 times

 weekly chart Mercurylab

Monthly price and charts Mercurylab

Strong monthly Stock price targets for Mercurylab 538964 are 849.4 and 927.2

Monthly Target 1787.73
Monthly Target 2833.27
Monthly Target 3865.53333333333
Monthly Target 4911.07
Monthly Target 5943.33

Monthly price and volumes Mercurylab

Date Closing Open Range Volume
Fri 05 December 2025 878.80 (3.93%) 850.00 820.00 - 897.80 0.0823 times
Fri 28 November 2025 845.55 (-2.16%) 864.50 813.05 - 923.65 0.4527 times
Fri 31 October 2025 864.20 (4.75%) 820.00 820.00 - 942.90 0.905 times
Tue 30 September 2025 825.00 (-2.37%) 821.00 805.00 - 894.00 0.6427 times
Fri 29 August 2025 845.00 (-2.71%) 868.55 817.25 - 976.00 0.5924 times
Thu 31 July 2025 868.55 (2.98%) 843.45 826.00 - 925.00 1.1283 times
Mon 30 June 2025 843.45 (3.09%) 819.00 800.00 - 950.00 1.0651 times
Fri 30 May 2025 818.20 (-0.38%) 829.00 800.00 - 930.00 2.2895 times
Wed 30 April 2025 821.30 (0.27%) 819.00 780.00 - 891.00 0.5644 times
Fri 28 March 2025 819.05 (-1.08%) 828.00 736.00 - 927.55 2.2775 times
Fri 28 February 2025 828.00 (-5.55%) 859.00 771.00 - 892.00 0.4874 times

 monthly chart Mercurylab

Yearly price and charts Mercurylab

Strong yearly Stock price targets for Mercurylab 538964 are 687.4 and 927.4

Yearly Target 1623.6
Yearly Target 2751.2
Yearly Target 3863.6
Yearly Target 4991.2
Yearly Target 51103.6

Yearly price and volumes Mercurylab

Date Closing Open Range Volume
Fri 05 December 2025 878.80 (-1.92%) 889.00 736.00 - 976.00 0.825 times
Tue 31 December 2024 896.00 (-12.98%) 1045.00 760.00 - 1303.00 2.321 times
Fri 29 December 2023 1029.60 (32.17%) 743.00 510.30 - 1048.40 1.4899 times
Fri 30 December 2022 779.00 (11.07%) 701.40 390.00 - 1000.00 1.3584 times
Fri 31 December 2021 701.35 (37.86%) 460.00 440.45 - 937.00 1.3399 times
Thu 31 December 2020 508.75 (86.36%) 259.35 251.75 - 548.95 0.4726 times
Tue 31 December 2019 273.00 (-26.02%) 351.05 212.00 - 362.20 0.165 times
Fri 28 December 2018 369.00 (0%) 375.10 335.00 - 419.90 0.0282 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Mercurylab

Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 858.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercurylab 538964 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 858 and price is deviating by 19 points

Upper Bollinger band is at 895 and lower is at 822, while middle bands are at 840 and 877

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mercurylab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mercurylab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercurylab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.15 and Mercurylab 538964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.

Mercurylab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercurylab 538964

DMA (daily moving average) of Mercurylab 538964

DMA period DMA value
5 day DMA 856.11
12 day DMA 854.9
20 day DMA 857.85
35 day DMA 864.55
50 day DMA 860.34
100 day DMA 858.89
150 day DMA 852.14
200 day DMA 851.46

EMA (exponential moving average) of Mercurylab 538964

EMA period EMA current EMA prev EMA prev2
5 day EMA862.75854.73845.69
12 day EMA858.35854.63851.33
20 day EMA858.45856.31854.57
35 day EMA858.36857.16856.24
50 day EMA859.23858.43857.84

SMA (simple moving average) of Mercurylab 538964

SMA period SMA current SMA prev SMA prev2
5 day SMA856.11849.46852.59
12 day SMA854.9852.67850.43
20 day SMA857.85855.91854.76
35 day SMA864.55864.02863.22
50 day SMA860.34859.91859.58
100 day SMA858.89858.71858.55
150 day SMA852.14851.72851.4
200 day SMA851.46851.61851.82

Fundamentals, profit and EPS of Mercurylab 538964

EPS is 31.42 and PE is: 27.97

Last quarter profit: (June 2025 quarter) 0.97 crores (185.29%)

Debt: 5.45 in crores

Market capitalization: 101.40

EPS is 26.17 and PE is: 33.58

Last quarter profit: (March 2025 quarter) 1.11 crores (-41.88%)

Debt: 5.45 in crores

Market capitalization: 98.18

Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top