Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercurylab

Strong Daily Stock price targets for Mercurylab 538964 are 795.08 and 863.03

Daily Target 1782.73
Daily Target 2807.42
Daily Target 3850.68333333333
Daily Target 4875.37
Daily Target 5918.63

Daily price and volume Mercurylab

Date Closing Open Range Volume
Thu 28 March 2024 832.10 (-4.12%) 893.95 826.00 - 893.95 0.3633 times
Wed 27 March 2024 867.90 (5%) 864.70 864.70 - 867.90 2.2833 times
Tue 26 March 2024 826.60 (-4.56%) 840.05 822.80 - 840.05 1.7894 times
Fri 22 March 2024 866.05 (-1.47%) 892.00 849.05 - 915.00 0.4536 times
Thu 21 March 2024 879.00 (2%) 861.75 834.00 - 884.90 1.4511 times
Wed 20 March 2024 861.75 (4.42%) 828.00 826.00 - 861.90 1.0186 times
Tue 19 March 2024 825.25 (-4.71%) 865.00 825.25 - 865.00 0.0461 times
Mon 18 March 2024 866.00 (-0.33%) 830.00 830.00 - 868.90 0.5843 times
Fri 15 March 2024 868.90 (3.44%) 882.00 800.05 - 882.00 1.4665 times
Thu 14 March 2024 840.00 (5%) 830.00 830.00 - 840.00 0.5439 times
Wed 13 March 2024 800.00 (-1.37%) 851.55 800.00 - 851.65 0.4536 times

 Daily chart Mercurylab

Weekly price and charts Mercurylab

Strong weekly Stock price targets for Mercurylab 538964 are 791.88 and 863.03

Weekly Target 1778.47
Weekly Target 2805.28
Weekly Target 3849.61666666667
Weekly Target 4876.43
Weekly Target 5920.77

Weekly price and volumes for Mercurylab

Date Closing Open Range Volume
Thu 28 March 2024 832.10 (-3.92%) 840.05 822.80 - 893.95 1.1996 times
Fri 22 March 2024 866.05 (-0.33%) 830.00 825.25 - 915.00 0.961 times
Fri 15 March 2024 868.90 (5.93%) 818.00 800.00 - 882.00 0.7957 times
Thu 07 March 2024 820.25 (-2.77%) 869.00 811.10 - 869.00 0.6253 times
Sat 02 March 2024 843.60 (-8.27%) 927.70 823.10 - 940.00 1.3872 times
Fri 23 February 2024 919.70 (-3.14%) 940.00 850.00 - 958.45 1.0889 times
Fri 16 February 2024 949.50 (1.38%) 936.60 845.35 - 976.00 0.644 times
Fri 09 February 2024 936.60 (-17.12%) 1130.00 936.60 - 1145.00 2.1409 times
Fri 02 February 2024 1130.00 (-5.35%) 1135.55 1118.00 - 1244.00 1.0088 times
Thu 25 January 2024 1193.85 (1.6%) 1175.00 1112.15 - 1219.80 0.1486 times
Fri 19 January 2024 1175.05 (-1.46%) 1200.00 1144.00 - 1249.00 1.8009 times

 weekly chart Mercurylab

Monthly price and charts Mercurylab

Strong monthly Stock price targets for Mercurylab 538964 are 758.55 and 873.55

Monthly Target 1734.03
Monthly Target 2783.07
Monthly Target 3849.03333333333
Monthly Target 4898.07
Monthly Target 5964.03

Monthly price and volumes Mercurylab

Date Closing Open Range Volume
Thu 28 March 2024 832.10 (-4.9%) 873.95 800.00 - 915.00 1.0181 times
Thu 29 February 2024 874.95 (-29.39%) 1184.05 823.10 - 1184.05 1.3683 times
Wed 31 January 2024 1239.20 (20.36%) 1045.00 999.00 - 1303.00 2.9173 times
Fri 29 December 2023 1029.60 (32.14%) 780.00 721.15 - 1048.40 2.0341 times
Thu 30 November 2023 779.15 (-1.39%) 790.10 710.20 - 936.00 0.6114 times
Tue 31 October 2023 790.10 (-0.99%) 798.00 741.00 - 838.00 0.3617 times
Fri 29 September 2023 798.00 (-0.25%) 828.00 709.00 - 844.45 0.5047 times
Thu 31 August 2023 800.00 (2.68%) 781.65 747.05 - 861.00 0.4734 times
Mon 31 July 2023 779.10 (-5.66%) 827.00 751.65 - 835.00 0.2482 times
Fri 30 June 2023 825.85 (4.9%) 785.70 750.00 - 866.00 0.463 times
Wed 31 May 2023 787.25 (30.97%) 639.40 535.10 - 953.65 3.6648 times

 monthly chart Mercurylab

Indicator Analysis of Mercurylab

Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 850.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercurylab 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 845.65

Munafa value: 10 as on Thu 28 March 2024

Munafa value: 10 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 846 and price is deviating by 25 points

Upper Bollinger band is at 895 and lower is at 797, while middle bands are at 822 and 871

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mercurylab (538964) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mercurylab in short term but the buy signal is initial and weak.

Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercurylab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mercurylab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.43 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.

Mercurylab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercurylab 538964

DMA (daily moving average) of Mercurylab 538964

DMA period DMA value
5 day DMA 854.33
12 day DMA 845.39
20 day DMA 845.79
35 day DMA 878.91
50 day DMA 964.19
100 day DMA 936.89
150 day DMA 889.54
200 day DMA 868.57

EMA (exponential moving average) of Mercurylab 538964

EMA period EMA current EMA prev EMA prev2
5 day EMA847.71855.51849.32
12 day EMA850.53853.88851.33
20 day EMA863.6866.91866.81
35 day EMA915.72920.64923.74
50 day EMA971.88977.58982.05

SMA (simple moving average) of Mercurylab 538964

SMA period SMA current SMA prev SMA prev2
5 day SMA854.33860.26851.73
12 day SMA845.39842.71838.74
20 day SMA845.79847.49849.68
35 day SMA878.91884.78891.18
50 day SMA964.19971.67978.08
100 day SMA936.89936.52935.68
150 day SMA889.54889.32888.87
200 day SMA868.57868.54868.34

Fundamentals, profit and EPS of Mercurylab 538964

 Fundamentals, profit and EPS of Mercurylab 538964

EPS is 34.33 and PE is: 24.24

Last quarter profit: (February 2024 quarter) 1.24 crores (103.28%)

Debt: 6.10 in crores

Market capitalization: 113.94

EPS is 29.08 and PE is: 28.61

Last quarter profit: (September 2023 quarter) 1.51 crores (-51.91%)

Debt: 6.10 in crores

Market capitalization: 94.80

Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top