Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 782.95 and 787.65
| Intraday Target 1 | 782.17 |
| Intraday Target 2 | 783.73 |
| Intraday Target 3 | 786.86666666667 |
| Intraday Target 4 | 788.43 |
| Intraday Target 5 | 791.57 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 785.30 (-4.1%) | 790.00 | 785.30 - 790.00 | 0.0362 times | Thu 06 August 2026 | 818.90 (3.66%) | 791.00 | 790.00 - 823.05 | 0.5911 times | Wed 05 August 2026 | 790.00 (-2.77%) | 812.50 | 790.00 - 812.50 | 2.5211 times | Tue 04 August 2026 | 812.50 (4.57%) | 778.00 | 778.00 - 823.25 | 0.8685 times | Mon 03 August 2026 | 777.00 (-2.39%) | 773.00 | 773.00 - 777.00 | 0.0483 times | Fri 31 July 2026 | 796.00 (0%) | 796.00 | 796.00 - 796.00 | 0.0483 times | Thu 30 July 2026 | 796.00 (1.23%) | 819.00 | 796.00 - 819.00 | 0.0362 times | Wed 29 July 2026 | 786.30 (-1.84%) | 823.00 | 783.00 - 823.00 | 0.9047 times | Tue 28 July 2026 | 801.00 (-0.08%) | 810.00 | 801.00 - 819.00 | 0.1086 times | Mon 27 July 2026 | 801.65 (-3.99%) | 799.95 | 788.05 - 826.00 | 4.8372 times | Fri 24 July 2026 | 835.00 (3.37%) | 835.00 | 835.00 - 835.00 | 0.0121 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 782.95 and 787.65
| Weekly Target 1 | 782.17 |
| Weekly Target 2 | 783.73 |
| Weekly Target 3 | 786.86666666667 |
| Weekly Target 4 | 788.43 |
| Weekly Target 5 | 791.57 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 785.30 (-4.1%) | 790.00 | 785.30 - 790.00 | 0.0048 times | Thu 06 August 2026 | 818.90 (2.88%) | 773.00 | 773.00 - 823.25 | 0.5324 times | Fri 31 July 2026 | 796.00 (-4.67%) | 799.95 | 783.00 - 826.00 | 0.7842 times | Fri 24 July 2026 | 835.00 (-1.04%) | 901.90 | 807.00 - 901.90 | 0.671 times | Fri 17 July 2026 | 843.75 (4.3%) | 802.00 | 767.00 - 898.75 | 3.2945 times | Fri 10 July 2026 | 809.00 (1.76%) | 824.00 | 789.00 - 824.90 | 0.5754 times | Fri 03 July 2026 | 795.00 (-2.21%) | 803.00 | 714.70 - 833.00 | 0.9005 times | Thu 25 June 2026 | 813.00 (-4.43%) | 855.70 | 813.00 - 855.70 | 0.2805 times | Fri 19 June 2026 | 850.70 (9.77%) | 759.00 | 740.10 - 855.00 | 2.4896 times | Fri 12 June 2026 | 775.00 (-0.64%) | 780.00 | 703.00 - 830.00 | 0.467 times | Fri 05 June 2026 | 780.00 (2.17%) | 765.00 | 765.00 - 817.95 | 0.4558 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 779.15 and 829.4
| Monthly Target 1 | 743.6 |
| Monthly Target 2 | 764.45 |
| Monthly Target 3 | 793.85 |
| Monthly Target 4 | 814.7 |
| Monthly Target 5 | 844.1 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 785.30 (-1.34%) | 773.00 | 773.00 - 823.25 | 0.1531 times | Fri 31 July 2026 | 796.00 (1.18%) | 833.00 | 767.00 - 901.90 | 1.5453 times | Tue 30 June 2026 | 786.70 (3.05%) | 765.00 | 703.00 - 855.70 | 1.2814 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.5978 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3675 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6332 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4302 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.315 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8699 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.8067 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.6125 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 548.95 and 856.9
| Yearly Target 1 | 470.17 |
| Yearly Target 2 | 627.73 |
| Yearly Target 3 | 778.11666666667 |
| Yearly Target 4 | 935.68 |
| Yearly Target 5 | 1086.07 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 785.30 (-3.19%) | 807.00 | 620.55 - 928.50 | 0.3801 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9186 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.4912 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.5992 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.458 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4382 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5073 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1771 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0303 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 802.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mercurylab 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.95
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 815 and price is deviating by 28 points
Upper Bollinger band is at 871 and lower is at 760, while middle bands are at 788 and 843
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercurylab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.
Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercurylab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.05 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 796.74 |
| 12 day DMA | 800.62 |
| 20 day DMA | 814.77 |
| 35 day DMA | 809.12 |
| 50 day DMA | 799.56 |
| 100 day DMA | 788.01 |
| 150 day DMA | 798.63 |
| 200 day DMA | 813.67 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.59 | 803.74 | 796.16 |
| 12 day EMA | 802.93 | 806.13 | 803.81 |
| 20 day EMA | 805.78 | 807.93 | 806.78 |
| 35 day EMA | 802.79 | 803.82 | 802.93 |
| 50 day EMA | 797.09 | 797.57 | 796.7 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.74 | 798.88 | 794.3 |
| 12 day SMA | 800.62 | 805.52 | 808.8 |
| 20 day SMA | 814.77 | 815.96 | 815.11 |
| 35 day SMA | 809.12 | 808.83 | 807.11 |
| 50 day SMA | 799.56 | 799.06 | 797.89 |
| 100 day SMA | 788.01 | 788.44 | 788.26 |
| 150 day SMA | 798.63 | 799.21 | 799.4 |
| 200 day SMA | 813.67 | 813.96 | 814.08 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 40.25 and PE is: 19.51
Last quarter profit: (March 2026 quarter) 1.23 crores (10.81%)
Debt: 8.42 in crores
Market capitalization: 97.56
EPS is 39.33 and PE is: 19.97
Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)
Debt: 6.00 in crores
Market capitalization: 87.60
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
