Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 783 and 783
| Intraday Target 1 | 783 |
| Intraday Target 2 | 783 |
| Intraday Target 3 | 783 |
| Intraday Target 4 | 783 |
| Intraday Target 5 | 783 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 783.00 (-1.52%) | 783.00 | 783.00 - 783.00 | 0.2703 times | Tue 20 January 2026 | 795.10 (-0.61%) | 800.00 | 795.00 - 800.00 | 1.3721 times | Mon 19 January 2026 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 1.9958 times | Fri 16 January 2026 | 800.00 (0%) | 819.00 | 800.00 - 819.00 | 2.079 times | Wed 14 January 2026 | 800.00 (-1.65%) | 812.00 | 800.00 - 812.00 | 2.183 times | Tue 13 January 2026 | 813.45 (-3.65%) | 820.00 | 812.00 - 820.00 | 0.8316 times | Fri 09 January 2026 | 844.25 (3.08%) | 842.00 | 842.00 - 845.00 | 0.1247 times | Thu 08 January 2026 | 819.00 (-0.73%) | 819.00 | 819.00 - 819.00 | 0.0208 times | Mon 05 January 2026 | 825.00 (0%) | 825.00 | 825.00 - 825.00 | 0.2287 times | Fri 02 January 2026 | 825.00 (-1.43%) | 842.00 | 814.00 - 843.00 | 0.894 times | Thu 01 January 2026 | 837.00 (3.18%) | 807.00 | 807.00 - 837.00 | 0.8732 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 774.5 and 791.5
| Weekly Target 1 | 771.67 |
| Weekly Target 2 | 777.33 |
| Weekly Target 3 | 788.66666666667 |
| Weekly Target 4 | 794.33 |
| Weekly Target 5 | 805.67 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 783.00 (-2.13%) | 800.00 | 783.00 - 800.00 | 0.589 times | Fri 16 January 2026 | 800.00 (-5.24%) | 820.00 | 800.00 - 820.00 | 0.8246 times | Fri 09 January 2026 | 844.25 (2.33%) | 825.00 | 819.00 - 845.00 | 0.0606 times | Fri 02 January 2026 | 825.00 (0.76%) | 810.00 | 805.00 - 843.00 | 2.2248 times | Tue 23 December 2025 | 818.80 (-1.33%) | 810.00 | 780.00 - 842.00 | 0.9559 times | Fri 19 December 2025 | 829.80 (-0.65%) | 835.20 | 805.10 - 880.00 | 1.6324 times | Fri 12 December 2025 | 835.20 (-4.96%) | 917.00 | 821.30 - 917.00 | 0.8314 times | Fri 05 December 2025 | 878.80 (3.93%) | 850.00 | 820.00 - 897.80 | 1.0872 times | Fri 28 November 2025 | 845.55 (-3.14%) | 870.10 | 813.05 - 919.00 | 1.2622 times | Thu 20 November 2025 | 873.00 (3.21%) | 868.00 | 847.75 - 883.00 | 0.5318 times | Fri 14 November 2025 | 845.85 (-4.85%) | 887.80 | 821.00 - 923.65 | 2.6489 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 752 and 814
| Monthly Target 1 | 741.67 |
| Monthly Target 2 | 762.33 |
| Monthly Target 3 | 803.66666666667 |
| Monthly Target 4 | 824.33 |
| Monthly Target 5 | 865.67 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 783.00 (-3.48%) | 807.00 | 783.00 - 845.00 | 0.1614 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.5909 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.548 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.0954 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 0.7779 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 0.7171 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 1.3657 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.2892 times | Fri 30 May 2025 | 818.20 (-0.38%) | 829.00 | 800.00 - 930.00 | 2.7712 times | Wed 30 April 2025 | 821.30 (0.27%) | 819.00 | 780.00 - 891.00 | 0.6832 times | Fri 28 March 2025 | 819.05 (-1.08%) | 828.00 | 736.00 - 927.55 | 2.7567 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 752 and 814
| Yearly Target 1 | 741.67 |
| Yearly Target 2 | 762.33 |
| Yearly Target 3 | 803.66666666667 |
| Yearly Target 4 | 824.33 |
| Yearly Target 5 | 865.67 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 783.00 (-3.48%) | 807.00 | 783.00 - 845.00 | 0.0113 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9579 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.5978 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.6676 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.5204 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4997 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.529 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1847 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0316 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 808.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 16 points
Upper Bollinger band is at 849 and lower is at 787, while middle bands are at 803 and 834
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercurylab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.
Mercurylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercurylab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.38 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 795.62 |
| 12 day DMA | 812.75 |
| 20 day DMA | 817.82 |
| 35 day DMA | 829.64 |
| 50 day DMA | 839.78 |
| 100 day DMA | 848.16 |
| 150 day DMA | 848.79 |
| 200 day DMA | 846.03 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.47 | 803.2 | 807.25 |
| 12 day EMA | 808.06 | 812.62 | 815.81 |
| 20 day EMA | 815.97 | 819.44 | 822 |
| 35 day EMA | 827.23 | 829.83 | 831.87 |
| 50 day EMA | 837.12 | 839.33 | 841.13 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.62 | 801.71 | 811.54 |
| 12 day SMA | 812.75 | 815.83 | 817.91 |
| 20 day SMA | 817.82 | 820.43 | 822.28 |
| 35 day SMA | 829.64 | 832.21 | 833.72 |
| 50 day SMA | 839.78 | 841.62 | 842.53 |
| 100 day SMA | 848.16 | 849.02 | 849.75 |
| 150 day SMA | 848.79 | 849.2 | 849.45 |
| 200 day SMA | 846.03 | 846.4 | 846.73 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 40.92 and PE is: 19.13
Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)
Debt: 6.00 in crores
Market capitalization: 98.56
EPS is 31.42 and PE is: 24.92
Last quarter profit: (June 2025 quarter) 0.97 crores (185.29%)
Debt: 5.45 in crores
Market capitalization: 101.40
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
