Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 752.5 and 757.5
| Intraday Target 1 | 748.33 |
| Intraday Target 2 | 751.67 |
| Intraday Target 3 | 753.33333333333 |
| Intraday Target 4 | 756.67 |
| Intraday Target 5 | 758.33 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 755.00 (-0.66%) | 750.00 | 750.00 - 755.00 | 0.0846 times | Thu 15 October 2026 | 760.00 (0%) | 789.00 | 760.00 - 789.00 | 4.0762 times | Wed 14 October 2026 | 760.00 (0.66%) | 760.00 | 731.00 - 760.00 | 0.3385 times | Tue 13 October 2026 | 755.00 (-3.21%) | 765.00 | 755.00 - 765.00 | 0.1551 times | Mon 05 October 2026 | 780.00 (4.28%) | 784.00 | 780.00 - 785.00 | 0.2539 times | Thu 01 October 2026 | 748.00 (-1.58%) | 748.00 | 748.00 - 748.00 | 0.0423 times | Tue 29 September 2026 | 760.00 (-3.06%) | 754.00 | 754.00 - 760.00 | 0.536 times | Mon 28 September 2026 | 784.00 (-5.88%) | 790.00 | 783.05 - 790.00 | 2.3695 times | Fri 25 September 2026 | 833.00 (2.2%) | 833.00 | 833.00 - 833.00 | 0.1128 times | Thu 24 September 2026 | 815.05 (0.62%) | 825.00 | 815.00 - 825.00 | 2.031 times | Wed 23 September 2026 | 810.00 (-0.86%) | 810.00 | 810.00 - 810.00 | 0.0705 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 714 and 772
| Weekly Target 1 | 700.33 |
| Weekly Target 2 | 727.67 |
| Weekly Target 3 | 758.33333333333 |
| Weekly Target 4 | 785.67 |
| Weekly Target 5 | 816.33 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 755.00 (0.94%) | 784.00 | 731.00 - 789.00 | 1.1086 times | Thu 01 October 2026 | 748.00 (-10.2%) | 790.00 | 748.00 - 790.00 | 0.6658 times | Fri 25 September 2026 | 833.00 (6.79%) | 803.50 | 802.00 - 884.00 | 1.115 times | Fri 18 September 2026 | 780.00 (0%) | 780.00 | 780.00 - 781.00 | 0.6053 times | Fri 11 September 2026 | 780.00 (3.86%) | 751.00 | 751.00 - 799.80 | 0.5352 times | Thu 03 September 2026 | 751.00 (-2.93%) | 768.00 | 751.00 - 770.00 | 0.1816 times | Fri 28 August 2026 | 773.65 (1.48%) | 756.00 | 756.00 - 800.00 | 0.2708 times | Fri 21 August 2026 | 762.40 (-0.25%) | 765.50 | 761.50 - 799.00 | 3.6254 times | Fri 14 August 2026 | 764.30 (-6.67%) | 790.00 | 745.00 - 796.00 | 0.8283 times | Thu 06 August 2026 | 818.90 (2.88%) | 773.00 | 773.00 - 823.25 | 1.064 times | Fri 31 July 2026 | 796.00 (-4.67%) | 799.95 | 783.00 - 826.00 | 1.5674 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 743 and 801
| Monthly Target 1 | 700.33 |
| Monthly Target 2 | 727.67 |
| Monthly Target 3 | 758.33333333333 |
| Monthly Target 4 | 785.67 |
| Monthly Target 5 | 816.33 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 755.00 (-0.66%) | 748.00 | 731.00 - 789.00 | 0.1661 times | Tue 29 September 2026 | 760.00 (-1.04%) | 768.00 | 751.00 - 884.00 | 0.4573 times | Mon 31 August 2026 | 768.00 (-3.52%) | 773.00 | 745.00 - 823.25 | 0.8624 times | Fri 31 July 2026 | 796.00 (1.18%) | 833.00 | 767.00 - 901.90 | 1.6103 times | Tue 30 June 2026 | 786.70 (3.05%) | 765.00 | 703.00 - 855.70 | 1.3353 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.7071 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3829 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6599 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4483 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.3703 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.9065 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 533.8 and 841.75
| Yearly Target 1 | 460.07 |
| Yearly Target 2 | 607.53 |
| Yearly Target 3 | 768.01666666667 |
| Yearly Target 4 | 915.48 |
| Yearly Target 5 | 1075.97 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 755.00 (-6.93%) | 807.00 | 620.55 - 928.50 | 0.4354 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9127 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.4753 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.5889 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.4486 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.429 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.504 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.176 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0301 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 771.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 25 points
Upper Bollinger band is at 832 and lower is at 732, while middle bands are at 757 and 807
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.
Mercurylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercurylab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.03 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 762 |
| 12 day DMA | 781.42 |
| 20 day DMA | 781.47 |
| 35 day DMA | 775.59 |
| 50 day DMA | 784.25 |
| 100 day DMA | 786.45 |
| 150 day DMA | 785.84 |
| 200 day DMA | 798.87 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.27 | 764.41 | 766.61 |
| 12 day EMA | 771.17 | 774.11 | 776.68 |
| 20 day EMA | 775.82 | 778.01 | 779.9 |
| 35 day EMA | 783.35 | 785.02 | 786.49 |
| 50 day EMA | 786.3 | 787.58 | 788.71 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762 | 760.6 | 760.6 |
| 12 day SMA | 781.42 | 786.55 | 788.22 |
| 20 day SMA | 781.47 | 781.27 | 780.82 |
| 35 day SMA | 775.59 | 775.65 | 776.37 |
| 50 day SMA | 784.25 | 786.33 | 788 |
| 100 day SMA | 786.45 | 786.6 | 786.13 |
| 150 day SMA | 785.84 | 786.03 | 786.18 |
| 200 day SMA | 798.87 | 799.47 | 800.04 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 40.25 and PE is: 18.76
Last quarter profit: (March 2026 quarter) 1.23 crores (10.81%)
Debt: 8.42 in crores
Market capitalization: 97.56
EPS is 39.33 and PE is: 19.2
Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)
Debt: 6.00 in crores
Market capitalization: 87.60
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
