Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 734.78 and 780.48
| Intraday Target 1 | 702.48 |
| Intraday Target 2 | 721.37 |
| Intraday Target 3 | 748.18333333333 |
| Intraday Target 4 | 767.07 |
| Intraday Target 5 | 793.88 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 740.25 (1.27%) | 730.00 | 729.30 - 775.00 | 3.7391 times | Thu 21 May 2026 | 731.00 (-3.84%) | 745.00 | 726.40 - 745.00 | 1.1304 times | Tue 19 May 2026 | 760.20 (0%) | 770.00 | 760.20 - 770.00 | 1.7101 times | Mon 18 May 2026 | 760.20 (0%) | 760.20 | 760.20 - 760.20 | 0.029 times | Fri 15 May 2026 | 760.20 (0.07%) | 736.00 | 736.00 - 813.90 | 0.5507 times | Thu 14 May 2026 | 759.65 (-7.57%) | 828.50 | 723.00 - 828.50 | 1.5362 times | Wed 13 May 2026 | 821.90 (8.85%) | 784.00 | 784.00 - 839.95 | 0.5217 times | Tue 12 May 2026 | 755.05 (-4.3%) | 755.20 | 755.05 - 755.20 | 0.3478 times | Mon 11 May 2026 | 789.00 (-1.25%) | 789.00 | 789.00 - 789.00 | 0.3188 times | Thu 07 May 2026 | 799.00 (3.1%) | 798.95 | 798.95 - 799.00 | 0.1159 times | Wed 06 May 2026 | 775.00 (1.38%) | 775.00 | 775.00 - 775.00 | 0.058 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 709.03 and 757.63
| Weekly Target 1 | 698.62 |
| Weekly Target 2 | 719.43 |
| Weekly Target 3 | 747.21666666667 |
| Weekly Target 4 | 768.03 |
| Weekly Target 5 | 795.82 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 740.25 (-2.62%) | 760.20 | 726.40 - 775.00 | 1.06 times | Fri 15 May 2026 | 760.20 (-4.86%) | 789.00 | 723.00 - 839.95 | 0.5253 times | Thu 07 May 2026 | 799.00 (6.53%) | 746.25 | 746.25 - 799.00 | 0.1488 times | Thu 30 April 2026 | 750.00 (5.16%) | 724.80 | 724.80 - 789.00 | 2.7243 times | Fri 24 April 2026 | 713.20 (-5.67%) | 770.05 | 620.55 - 854.50 | 0.5486 times | Thu 16 April 2026 | 756.05 (-2.9%) | 770.00 | 743.50 - 788.00 | 0.186 times | Fri 10 April 2026 | 778.65 (8%) | 799.00 | 725.00 - 808.95 | 0.265 times | Thu 02 April 2026 | 721.00 (-1.23%) | 712.00 | 700.00 - 805.00 | 2.3245 times | Fri 27 March 2026 | 730.00 (-6.46%) | 874.95 | 730.00 - 875.00 | 1.9293 times | Thu 19 March 2026 | 780.40 (-2.45%) | 810.00 | 780.00 - 873.85 | 0.2882 times | Fri 13 March 2026 | 800.00 (0.93%) | 780.00 | 770.00 - 809.80 | 0.6648 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 673.15 and 790.1
| Monthly Target 1 | 650.78 |
| Monthly Target 2 | 695.52 |
| Monthly Target 3 | 767.73333333333 |
| Monthly Target 4 | 812.47 |
| Monthly Target 5 | 884.68 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 740.25 (-1.3%) | 746.25 | 723.00 - 839.95 | 0.2016 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.4372 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.7534 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.5118 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.5645 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 1.0349 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.9598 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.9185 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.3624 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 1.2559 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 2.3919 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 544.53 and 816.28
| Yearly Target 1 | 479.28 |
| Yearly Target 2 | 609.77 |
| Yearly Target 3 | 751.03333333333 |
| Yearly Target 4 | 881.52 |
| Yearly Target 5 | 1022.78 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 740.25 (-8.75%) | 807.00 | 620.55 - 892.30 | 0.1369 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9445 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.5615 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.6443 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.4991 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4788 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5216 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1821 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0312 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 759.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercurylab 538964 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 763 and price is deviating by 24 points
Upper Bollinger band is at 809 and lower is at 717, while middle bands are at 740 and 786
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercurylab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.
Mercurylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercurylab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.76 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 750.37 |
| 12 day DMA | 767.99 |
| 20 day DMA | 762.44 |
| 35 day DMA | 762.75 |
| 50 day DMA | 773.56 |
| 100 day DMA | 796.2 |
| 150 day DMA | 816.86 |
| 200 day DMA | 826.64 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.54 | 754.19 | 765.78 |
| 12 day EMA | 759.21 | 762.66 | 768.42 |
| 20 day EMA | 762.6 | 764.95 | 768.52 |
| 35 day EMA | 769.55 | 771.28 | 773.65 |
| 50 day EMA | 774.14 | 775.52 | 777.34 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.37 | 754.25 | 772.43 |
| 12 day SMA | 767.99 | 770.89 | 772.47 |
| 20 day SMA | 762.44 | 763.19 | 764.39 |
| 35 day SMA | 762.75 | 764.08 | 766.28 |
| 50 day SMA | 773.56 | 775.07 | 776.46 |
| 100 day SMA | 796.2 | 797.15 | 798.16 |
| 150 day SMA | 816.86 | 817.61 | 818.37 |
| 200 day SMA | 826.64 | 827.33 | 827.87 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 39.33 and PE is: 18.82
Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)
Debt: 6.00 in crores
Market capitalization: 87.60
EPS is 40.92 and PE is: 18.09
Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)
Debt: 6.00 in crores
Market capitalization: 98.56
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
