Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 864.5 and 912.1
| Intraday Target 1 | 828 |
| Intraday Target 2 | 853.4 |
| Intraday Target 3 | 875.6 |
| Intraday Target 4 | 901 |
| Intraday Target 5 | 923.2 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 878.80 (0.69%) | 860.00 | 850.20 - 897.80 | 1.5473 times | Thu 04 December 2025 | 872.80 (4.46%) | 820.00 | 820.00 - 874.90 | 1.4756 times | Wed 03 December 2025 | 835.50 (-0.88%) | 880.00 | 832.60 - 882.00 | 0.745 times | Tue 02 December 2025 | 842.90 (-0.9%) | 842.00 | 841.05 - 845.00 | 0.6017 times | Mon 01 December 2025 | 850.55 (0.59%) | 850.00 | 850.00 - 851.00 | 0.2579 times | Fri 28 November 2025 | 845.55 (-4.83%) | 918.00 | 845.00 - 919.00 | 2.5645 times | Thu 27 November 2025 | 888.45 (3.74%) | 888.45 | 888.45 - 888.45 | 0.0287 times | Wed 26 November 2025 | 856.40 (2.55%) | 835.10 | 813.05 - 872.90 | 1.49 times | Tue 25 November 2025 | 835.10 (0.37%) | 836.00 | 835.05 - 836.00 | 0.7163 times | Mon 24 November 2025 | 832.05 (-4.69%) | 870.10 | 831.05 - 915.50 | 0.5731 times | Thu 20 November 2025 | 873.00 (2.98%) | 870.00 | 870.00 - 873.00 | 0.0287 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 849.4 and 927.2
| Weekly Target 1 | 787.73 |
| Weekly Target 2 | 833.27 |
| Weekly Target 3 | 865.53333333333 |
| Weekly Target 4 | 911.07 |
| Weekly Target 5 | 943.33 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 878.80 (3.93%) | 850.00 | 820.00 - 897.80 | 0.5664 times | Fri 28 November 2025 | 845.55 (-3.14%) | 870.10 | 813.05 - 919.00 | 0.6575 times | Thu 20 November 2025 | 873.00 (3.21%) | 868.00 | 847.75 - 883.00 | 0.277 times | Fri 14 November 2025 | 845.85 (-4.85%) | 887.80 | 821.00 - 923.65 | 1.38 times | Fri 07 November 2025 | 889.00 (2.87%) | 864.50 | 828.20 - 891.80 | 0.7996 times | Fri 31 October 2025 | 864.20 (0.49%) | 860.00 | 840.00 - 907.80 | 1.4904 times | Thu 23 October 2025 | 860.00 (-1.83%) | 833.00 | 833.00 - 930.00 | 2.6583 times | Thu 16 October 2025 | 876.00 (-3.41%) | 912.50 | 856.00 - 912.50 | 0.0421 times | Fri 10 October 2025 | 906.95 (6.7%) | 850.00 | 826.00 - 942.90 | 1.3502 times | Fri 03 October 2025 | 850.00 (3.84%) | 832.00 | 820.00 - 850.00 | 0.7785 times | Fri 26 September 2025 | 818.55 (-2.67%) | 894.00 | 806.25 - 894.00 | 0.114 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 849.4 and 927.2
| Monthly Target 1 | 787.73 |
| Monthly Target 2 | 833.27 |
| Monthly Target 3 | 865.53333333333 |
| Monthly Target 4 | 911.07 |
| Monthly Target 5 | 943.33 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 878.80 (3.93%) | 850.00 | 820.00 - 897.80 | 0.0823 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.4527 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 0.905 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 0.6427 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 0.5924 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 1.1283 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.0651 times | Fri 30 May 2025 | 818.20 (-0.38%) | 829.00 | 800.00 - 930.00 | 2.2895 times | Wed 30 April 2025 | 821.30 (0.27%) | 819.00 | 780.00 - 891.00 | 0.5644 times | Fri 28 March 2025 | 819.05 (-1.08%) | 828.00 | 736.00 - 927.55 | 2.2775 times | Fri 28 February 2025 | 828.00 (-5.55%) | 859.00 | 771.00 - 892.00 | 0.4874 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 687.4 and 927.4
| Yearly Target 1 | 623.6 |
| Yearly Target 2 | 751.2 |
| Yearly Target 3 | 863.6 |
| Yearly Target 4 | 991.2 |
| Yearly Target 5 | 1103.6 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 878.80 (-1.92%) | 889.00 | 736.00 - 976.00 | 0.825 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.321 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.4899 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.3584 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.3399 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.4726 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.165 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0282 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 858.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercurylab 538964 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 858 and price is deviating by 19 points
Upper Bollinger band is at 895 and lower is at 822, while middle bands are at 840 and 877
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercurylab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercurylab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercurylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.15 and Mercurylab 538964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 856.11 |
| 12 day DMA | 854.9 |
| 20 day DMA | 857.85 |
| 35 day DMA | 864.55 |
| 50 day DMA | 860.34 |
| 100 day DMA | 858.89 |
| 150 day DMA | 852.14 |
| 200 day DMA | 851.46 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.75 | 854.73 | 845.69 |
| 12 day EMA | 858.35 | 854.63 | 851.33 |
| 20 day EMA | 858.45 | 856.31 | 854.57 |
| 35 day EMA | 858.36 | 857.16 | 856.24 |
| 50 day EMA | 859.23 | 858.43 | 857.84 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.11 | 849.46 | 852.59 |
| 12 day SMA | 854.9 | 852.67 | 850.43 |
| 20 day SMA | 857.85 | 855.91 | 854.76 |
| 35 day SMA | 864.55 | 864.02 | 863.22 |
| 50 day SMA | 860.34 | 859.91 | 859.58 |
| 100 day SMA | 858.89 | 858.71 | 858.55 |
| 150 day SMA | 852.14 | 851.72 | 851.4 |
| 200 day SMA | 851.46 | 851.61 | 851.82 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 31.42 and PE is: 27.97
Last quarter profit: (June 2025 quarter) 0.97 crores (185.29%)
Debt: 5.45 in crores
Market capitalization: 101.40
EPS is 26.17 and PE is: 33.58
Last quarter profit: (March 2025 quarter) 1.11 crores (-41.88%)
Debt: 5.45 in crores
Market capitalization: 98.18
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


