ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercurylab

Strong intraday Stock price targets for Mercurylab are 819.83 and 885.88

Intraday Target 1765.5
Intraday Target 2808.1
Intraday Target 3831.55
Intraday Target 4874.15
Intraday Target 5897.6

Daily price and volume Mercurylab

Date Closing Open Range Volume
Fri 19 June 2026 850.70 (12.11%) 800.00 788.95 - 855.00 6.8564 times
Thu 18 June 2026 758.80 (1.1%) 800.00 744.05 - 809.00 0.4051 times
Tue 16 June 2026 750.55 (-1.11%) 769.10 740.10 - 769.20 0.6974 times
Mon 15 June 2026 759.00 (-2.06%) 759.00 759.00 - 759.00 0.0513 times
Fri 12 June 2026 775.00 (2.13%) 758.85 758.85 - 775.00 0.1538 times
Thu 11 June 2026 758.85 (2.43%) 762.00 741.10 - 762.00 0.5333 times
Wed 10 June 2026 740.85 (-4.72%) 830.00 703.00 - 830.00 0.3846 times
Mon 08 June 2026 777.55 (-0.31%) 780.00 777.00 - 780.00 0.4308 times
Fri 05 June 2026 780.00 (1.69%) 780.00 780.00 - 780.00 0.3077 times
Thu 04 June 2026 767.00 (-4.72%) 805.00 767.00 - 805.00 0.1795 times
Wed 03 June 2026 805.00 (4.34%) 771.50 770.00 - 805.00 0.5487 times

Daily chart Mercurylab

Weekly price and charts Mercurylab

Strong weekly Stock price targets for Mercurylab 538964 are 795.4 and 910.3

Weekly Target 1700.37
Weekly Target 2775.53
Weekly Target 3815.26666666667
Weekly Target 4890.43
Weekly Target 5930.17

Weekly price and volumes for Mercurylab

Date Closing Open Range Volume
Fri 19 June 2026 850.70 (9.77%) 759.00 740.10 - 855.00 1.8154 times
Fri 12 June 2026 775.00 (-0.64%) 780.00 703.00 - 830.00 0.3405 times
Fri 05 June 2026 780.00 (2.17%) 765.00 765.00 - 817.95 0.3324 times
Fri 29 May 2026 763.45 (3.13%) 773.00 719.00 - 928.50 6.2134 times
Fri 22 May 2026 740.25 (-2.62%) 760.20 726.40 - 775.00 0.265 times
Fri 15 May 2026 760.20 (-4.86%) 789.00 723.00 - 839.95 0.1313 times
Thu 07 May 2026 799.00 (6.53%) 746.25 746.25 - 799.00 0.0372 times
Thu 30 April 2026 750.00 (5.16%) 724.80 724.80 - 789.00 0.6811 times
Fri 24 April 2026 713.20 (-5.67%) 770.05 620.55 - 854.50 0.1371 times
Thu 16 April 2026 756.05 (-2.9%) 770.00 743.50 - 788.00 0.0465 times
Fri 10 April 2026 778.65 (8%) 799.00 725.00 - 808.95 0.0662 times

weekly chart Mercurylab

Monthly price and charts Mercurylab

Strong monthly Stock price targets for Mercurylab 538964 are 776.85 and 928.85

Monthly Target 1650.9
Monthly Target 2750.8
Monthly Target 3802.9
Monthly Target 4902.8
Monthly Target 5954.9

Monthly price and volumes Mercurylab

Date Closing Open Range Volume
Fri 19 June 2026 850.70 (11.43%) 765.00 703.00 - 855.00 0.9046 times
Fri 29 May 2026 763.45 (1.79%) 746.25 719.00 - 928.50 2.4164 times
Thu 30 April 2026 750.00 (7.14%) 712.00 620.55 - 854.50 0.3418 times
Mon 30 March 2026 700.00 (-15.56%) 824.65 700.00 - 887.95 0.589 times
Fri 27 February 2026 829.00 (3.63%) 800.00 781.00 - 892.30 0.4001 times
Fri 30 January 2026 800.00 (-1.38%) 807.00 776.00 - 873.95 1.2232 times
Wed 31 December 2025 811.20 (-4.06%) 850.00 780.00 - 917.00 0.8091 times
Fri 28 November 2025 845.55 (-2.16%) 864.50 813.05 - 923.65 0.7504 times
Fri 31 October 2025 864.20 (4.75%) 820.00 820.00 - 942.90 1.5 times
Tue 30 September 2025 825.00 (-2.37%) 821.00 805.00 - 894.00 1.0652 times
Fri 29 August 2025 845.00 (-2.71%) 868.55 817.25 - 976.00 0.982 times

monthly chart Mercurylab

Yearly price and charts Mercurylab

Strong yearly Stock price targets for Mercurylab 538964 are 735.63 and 1043.58

Yearly Target 1491.97
Yearly Target 2671.33
Yearly Target 3799.91666666667
Yearly Target 4979.28
Yearly Target 51107.87

Yearly price and volumes Mercurylab

Date Closing Open Range Volume
Fri 19 June 2026 850.70 (4.87%) 807.00 620.55 - 928.50 0.2914 times
Wed 31 December 2025 811.20 (-9.46%) 889.00 736.00 - 976.00 0.928 times
Tue 31 December 2024 896.00 (-12.98%) 1045.00 760.00 - 1303.00 2.5169 times
Fri 29 December 2023 1029.60 (32.17%) 743.00 510.30 - 1048.40 1.6157 times
Fri 30 December 2022 779.00 (11.07%) 701.40 390.00 - 1000.00 1.473 times
Fri 31 December 2021 701.35 (37.86%) 460.00 440.45 - 937.00 1.453 times
Thu 31 December 2020 508.75 (86.36%) 259.35 251.75 - 548.95 0.5125 times
Tue 31 December 2019 273.00 (-26.02%) 351.05 212.00 - 362.20 0.1789 times
Fri 28 December 2018 369.00 (0%) 375.10 335.00 - 419.90 0.0306 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Mercurylab

Tomorrow's movement Prediction of Mercurylab 538964 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 778.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercurylab 538964 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercurylab 538964 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mercurylab 538964 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mercurylab 538964 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 802.5

Tomorrow's movement Prediction of Mercurylab 538964 looks bullish. It has broken an important resistance level of 800 with high volumes

Tomorrow's movement Prediction of Mercurylab 538964 looks bullish. It has broken an important Moving average of 776.34 with high volumes

Munafa value: 140 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 777 and price is deviating by 38 points

Upper Bollinger band is at 852 and lower is at 703, while middle bands are at 740 and 814

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mercurylab (538964) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mercurylab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mercurylab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercurylab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.4 and Mercurylab 538964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.

Mercurylab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercurylab 538964

DMA (daily moving average) of Mercurylab 538964

DMA period DMA value
5 day DMA 778.81
12 day DMA 774.57
20 day DMA 776.91
35 day DMA 772.15
50 day DMA 767.35
100 day DMA 785.85
150 day DMA 808.89
200 day DMA 821.35

EMA (exponential moving average) of Mercurylab 538964

EMA period EMA current EMA prev EMA prev2
5 day EMA789.96759.59759.99
12 day EMA778.68765.59766.83
20 day EMA776.34768.52769.54
35 day EMA773.96769.44770.07
50 day EMA771.88768.66769.06

SMA (simple moving average) of Mercurylab 538964

SMA period SMA current SMA prev SMA prev2
5 day SMA778.81760.44756.85
12 day SMA774.57768.26768.65
20 day SMA776.91772.38772.45
35 day SMA772.15769.85769.89
50 day SMA767.35767.43767.87
100 day SMA785.85785.65786.31
150 day SMA808.89808.86809.63
200 day SMA821.35821.4821.85

Fundamentals, profit and EPS of Mercurylab 538964

EPS is 39.33 and PE is: 21.63

Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)

Debt: 6.00 in crores

Market capitalization: 87.60

EPS is 40.92 and PE is: 20.79

Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)

Debt: 6.00 in crores

Market capitalization: 98.56

Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top