Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 795.5 and 804.5
| Intraday Target 1 | 794 |
| Intraday Target 2 | 797 |
| Intraday Target 3 | 803 |
| Intraday Target 4 | 806 |
| Intraday Target 5 | 812 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 800.00 (2.56%) | 800.00 | 800.00 - 809.00 | 0.8006 times | Wed 11 March 2026 | 780.00 (1.04%) | 789.00 | 780.00 - 809.80 | 0.1264 times | Tue 10 March 2026 | 772.00 (-0.39%) | 775.05 | 772.00 - 775.05 | 0.5197 times | Mon 09 March 2026 | 775.05 (-2.21%) | 780.00 | 770.00 - 790.00 | 0.5618 times | Fri 06 March 2026 | 792.60 (0.04%) | 812.00 | 775.00 - 882.85 | 1.8961 times | Wed 04 March 2026 | 792.30 (0.29%) | 799.90 | 792.00 - 887.95 | 1.5309 times | Mon 02 March 2026 | 790.00 (-4.7%) | 824.65 | 786.00 - 824.65 | 0.5337 times | Fri 27 February 2026 | 829.00 (2.59%) | 815.00 | 815.00 - 829.00 | 1.0112 times | Thu 26 February 2026 | 808.05 (-3.8%) | 844.20 | 805.50 - 844.20 | 0.9831 times | Wed 25 February 2026 | 840.00 (4.8%) | 892.30 | 830.00 - 892.30 | 2.0365 times | Tue 24 February 2026 | 801.55 (-0.61%) | 840.00 | 800.00 - 840.00 | 0.3652 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 785 and 824.8
| Weekly Target 1 | 753.47 |
| Weekly Target 2 | 776.73 |
| Weekly Target 3 | 793.26666666667 |
| Weekly Target 4 | 816.53 |
| Weekly Target 5 | 833.07 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 800.00 (0.93%) | 780.00 | 770.00 - 809.80 | 0.3419 times | Fri 06 March 2026 | 792.60 (-4.39%) | 824.65 | 775.00 - 887.95 | 0.6743 times | Fri 27 February 2026 | 829.00 (1.65%) | 815.90 | 800.00 - 892.30 | 0.77 times | Fri 20 February 2026 | 815.55 (1.29%) | 805.15 | 787.05 - 874.50 | 1.1358 times | Fri 13 February 2026 | 805.15 (2.25%) | 830.00 | 781.00 - 830.00 | 0.1076 times | Fri 06 February 2026 | 787.40 (-1.58%) | 800.00 | 782.30 - 809.00 | 0.2511 times | Fri 30 January 2026 | 800.00 (2.17%) | 785.10 | 776.00 - 873.95 | 5.648 times | Fri 23 January 2026 | 783.00 (-2.13%) | 800.00 | 783.00 - 800.00 | 0.4424 times | Fri 16 January 2026 | 800.00 (-5.24%) | 820.00 | 800.00 - 820.00 | 0.5858 times | Fri 09 January 2026 | 844.25 (2.33%) | 825.00 | 819.00 - 845.00 | 0.043 times | Fri 02 January 2026 | 825.00 (0.76%) | 810.00 | 805.00 - 843.00 | 1.5806 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 726.03 and 843.98
| Monthly Target 1 | 701.37 |
| Monthly Target 2 | 750.68 |
| Monthly Target 3 | 819.31666666667 |
| Monthly Target 4 | 868.63 |
| Monthly Target 5 | 937.27 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 800.00 (-3.5%) | 824.65 | 770.00 - 887.95 | 0.1703 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.3795 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.16 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.7673 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.7116 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.4224 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.0101 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 0.9312 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 1.7735 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.6741 times | Fri 30 May 2025 | 818.20 (-0.38%) | 829.00 | 800.00 - 930.00 | 3.5986 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 723.85 and 846.15
| Yearly Target 1 | 698.47 |
| Yearly Target 2 | 749.23 |
| Yearly Target 3 | 820.76666666667 |
| Yearly Target 4 | 871.53 |
| Yearly Target 5 | 943.07 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 800.00 (-1.38%) | 807.00 | 770.00 - 892.30 | 0.0915 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9493 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.5747 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.6528 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.5068 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4863 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5243 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.183 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0313 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 794.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercurylab 538964 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 802 and price is deviating by 18 points
Upper Bollinger band is at 836 and lower is at 768, while middle bands are at 785 and 819
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercurylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercurylab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.64 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 783.93 |
| 12 day DMA | 798.92 |
| 20 day DMA | 801.74 |
| 35 day DMA | 798.58 |
| 50 day DMA | 807.01 |
| 100 day DMA | 832.66 |
| 150 day DMA | 840.96 |
| 200 day DMA | 841.29 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.95 | 783.42 | 785.13 |
| 12 day EMA | 794.22 | 793.17 | 795.56 |
| 20 day EMA | 797.69 | 797.45 | 799.29 |
| 35 day EMA | 804.12 | 804.36 | 805.79 |
| 50 day EMA | 807.23 | 807.52 | 808.64 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.93 | 782.39 | 784.39 |
| 12 day SMA | 798.92 | 800.22 | 801.91 |
| 20 day SMA | 801.74 | 800.99 | 801.43 |
| 35 day SMA | 798.58 | 799.84 | 800.96 |
| 50 day SMA | 807.01 | 807.65 | 808.48 |
| 100 day SMA | 832.66 | 833.07 | 833.87 |
| 150 day SMA | 840.96 | 841.3 | 841.78 |
| 200 day SMA | 841.29 | 841.3 | 841.52 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 40.92 and PE is: 19.55
Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)
Debt: 6.00 in crores
Market capitalization: 98.56
EPS is 31.42 and PE is: 25.46
Last quarter profit: (June 2025 quarter) 0.97 crores (185.29%)
Debt: 5.45 in crores
Market capitalization: 101.40
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
