Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 799.4 and 861.4
| Intraday Target 1 | 751.6 |
| Intraday Target 2 | 785.2 |
| Intraday Target 3 | 813.6 |
| Intraday Target 4 | 847.2 |
| Intraday Target 5 | 875.6 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 818.80 (0.21%) | 810.30 | 780.00 - 842.00 | 1.1812 times | Mon 22 December 2025 | 817.10 (-1.53%) | 810.00 | 809.80 - 836.00 | 1.6617 times | Fri 19 December 2025 | 829.80 (0.56%) | 817.00 | 817.00 - 829.80 | 1.1311 times | Wed 17 December 2025 | 825.15 (-1.4%) | 880.00 | 805.10 - 880.00 | 3.4034 times | Tue 16 December 2025 | 836.90 (0.16%) | 838.00 | 836.80 - 838.00 | 0.0601 times | Mon 15 December 2025 | 835.55 (0.04%) | 835.20 | 835.20 - 836.00 | 0.2603 times | Fri 12 December 2025 | 835.20 (0.35%) | 840.20 | 835.20 - 880.00 | 0.3904 times | Thu 11 December 2025 | 832.25 (1.33%) | 845.00 | 830.25 - 869.80 | 0.3604 times | Wed 10 December 2025 | 821.30 (-0.81%) | 880.00 | 821.30 - 889.95 | 0.981 times | Tue 09 December 2025 | 828.00 (0.21%) | 826.25 | 826.25 - 870.00 | 0.5706 times | Mon 08 December 2025 | 826.25 (-5.98%) | 917.00 | 825.20 - 917.00 | 0.1702 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 799.4 and 861.4
| Weekly Target 1 | 751.6 |
| Weekly Target 2 | 785.2 |
| Weekly Target 3 | 813.6 |
| Weekly Target 4 | 847.2 |
| Weekly Target 5 | 875.6 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 818.80 (-1.33%) | 810.00 | 780.00 - 842.00 | 0.5182 times | Fri 19 December 2025 | 829.80 (-0.65%) | 835.20 | 805.10 - 880.00 | 0.8849 times | Fri 12 December 2025 | 835.20 (-4.96%) | 917.00 | 821.30 - 917.00 | 0.4506 times | Fri 05 December 2025 | 878.80 (3.93%) | 850.00 | 820.00 - 897.80 | 0.5893 times | Fri 28 November 2025 | 845.55 (-3.14%) | 870.10 | 813.05 - 919.00 | 0.6842 times | Thu 20 November 2025 | 873.00 (3.21%) | 868.00 | 847.75 - 883.00 | 0.2883 times | Fri 14 November 2025 | 845.85 (-4.85%) | 887.80 | 821.00 - 923.65 | 1.4359 times | Fri 07 November 2025 | 889.00 (2.87%) | 864.50 | 828.20 - 891.80 | 0.832 times | Fri 31 October 2025 | 864.20 (0.49%) | 860.00 | 840.00 - 907.80 | 1.5508 times | Thu 23 October 2025 | 860.00 (-1.83%) | 833.00 | 833.00 - 930.00 | 2.7659 times | Thu 16 October 2025 | 876.00 (-3.41%) | 912.50 | 856.00 - 912.50 | 0.0438 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 730.9 and 867.9
| Monthly Target 1 | 701.6 |
| Monthly Target 2 | 760.2 |
| Monthly Target 3 | 838.6 |
| Monthly Target 4 | 897.2 |
| Monthly Target 5 | 975.6 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 818.80 (-3.16%) | 850.00 | 780.00 - 917.00 | 0.3327 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.4413 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 0.8821 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 0.6264 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 0.5775 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 1.0998 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.0382 times | Fri 30 May 2025 | 818.20 (-0.38%) | 829.00 | 800.00 - 930.00 | 2.2317 times | Wed 30 April 2025 | 821.30 (0.27%) | 819.00 | 780.00 - 891.00 | 0.5502 times | Fri 28 March 2025 | 819.05 (-1.08%) | 828.00 | 736.00 - 927.55 | 2.22 times | Fri 28 February 2025 | 828.00 (-5.55%) | 859.00 | 771.00 - 892.00 | 0.4751 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 657.4 and 897.4
| Yearly Target 1 | 603.6 |
| Yearly Target 2 | 711.2 |
| Yearly Target 3 | 843.6 |
| Yearly Target 4 | 951.2 |
| Yearly Target 5 | 1083.6 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 818.80 (-8.62%) | 889.00 | 736.00 - 976.00 | 0.8426 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.3153 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.4863 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.355 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.3366 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.4715 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1646 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0282 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 831.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurylab 538964 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercurylab 538964 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 841 and price is deviating by 20 points
Upper Bollinger band is at 880 and lower is at 802, while middle bands are at 822 and 860
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.
Mercurylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercurylab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.36 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 825.55 |
| 12 day DMA | 832.09 |
| 20 day DMA | 840.62 |
| 35 day DMA | 849.18 |
| 50 day DMA | 854.81 |
| 100 day DMA | 855.78 |
| 150 day DMA | 852.23 |
| 200 day DMA | 848.46 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.01 | 826.61 | 831.37 |
| 12 day EMA | 831.43 | 833.72 | 836.74 |
| 20 day EMA | 837.42 | 839.38 | 841.72 |
| 35 day EMA | 844.76 | 846.29 | 848.01 |
| 50 day EMA | 851.27 | 852.59 | 854.04 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.55 | 828.9 | 832.52 |
| 12 day SMA | 832.09 | 836.59 | 838.13 |
| 20 day SMA | 840.62 | 841.28 | 844.08 |
| 35 day SMA | 849.18 | 850.78 | 852.44 |
| 50 day SMA | 854.81 | 854.94 | 854.97 |
| 100 day SMA | 855.78 | 856.51 | 856.85 |
| 150 day SMA | 852.23 | 852.33 | 852.32 |
| 200 day SMA | 848.46 | 848.66 | 848.96 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 40.92 and PE is: 20.01
Last quarter profit: (September 2025 quarter) 1.64 crores (228.00%)
Debt: 6.00 in crores
Market capitalization: 98.56
EPS is 31.42 and PE is: 26.06
Last quarter profit: (June 2025 quarter) 0.97 crores (185.29%)
Debt: 5.45 in crores
Market capitalization: 101.40
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
