Munafa Stock Market Course + Intraday & FNO calls 
Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538964
- 538964 Experts view
- Tomorrow's Movement 538964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercurylab
Strong intraday Stock price targets for Mercurylab are 833 and 833
| Intraday Target 1 | 833 |
| Intraday Target 2 | 833 |
| Intraday Target 3 | 833 |
| Intraday Target 4 | 833 |
| Intraday Target 5 | 833 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 833.00 (2.2%) | 833.00 | 833.00 - 833.00 | 0.124 times | Thu 24 September 2026 | 815.05 (0.62%) | 825.00 | 815.00 - 825.00 | 2.2326 times | Wed 23 September 2026 | 810.00 (-0.86%) | 810.00 | 810.00 - 810.00 | 0.0775 times | Tue 22 September 2026 | 817.00 (0.06%) | 805.00 | 802.00 - 830.00 | 0.9457 times | Mon 21 September 2026 | 816.55 (4.69%) | 803.50 | 803.50 - 884.00 | 2.0465 times | Fri 18 September 2026 | 780.00 (-0.13%) | 780.00 | 780.00 - 780.00 | 2.124 times | Wed 16 September 2026 | 781.00 (0.13%) | 781.00 | 781.00 - 781.00 | 0.0155 times | Tue 15 September 2026 | 780.00 (0%) | 780.00 | 780.00 - 780.00 | 0.8062 times | Fri 11 September 2026 | 780.00 (-2.37%) | 761.00 | 761.00 - 780.00 | 1.2403 times | Thu 10 September 2026 | 798.90 (4.99%) | 760.00 | 760.00 - 799.80 | 0.3876 times | Wed 09 September 2026 | 760.95 (0.81%) | 760.00 | 760.00 - 761.00 | 0.3101 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 817.5 and 899.5
| Weekly Target 1 | 757.67 |
| Weekly Target 2 | 795.33 |
| Weekly Target 3 | 839.66666666667 |
| Weekly Target 4 | 877.33 |
| Weekly Target 5 | 921.67 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 833.00 (6.79%) | 803.50 | 802.00 - 884.00 | 1.0014 times | Fri 18 September 2026 | 780.00 (0%) | 780.00 | 780.00 - 781.00 | 0.5436 times | Fri 11 September 2026 | 780.00 (3.86%) | 751.00 | 751.00 - 799.80 | 0.4807 times | Thu 03 September 2026 | 751.00 (-2.93%) | 768.00 | 751.00 - 770.00 | 0.1631 times | Fri 28 August 2026 | 773.65 (1.48%) | 756.00 | 756.00 - 800.00 | 0.2432 times | Fri 21 August 2026 | 762.40 (-0.25%) | 765.50 | 761.50 - 799.00 | 3.2561 times | Fri 14 August 2026 | 764.30 (-6.67%) | 790.00 | 745.00 - 796.00 | 0.7439 times | Thu 06 August 2026 | 818.90 (2.88%) | 773.00 | 773.00 - 823.25 | 0.9557 times | Fri 31 July 2026 | 796.00 (-4.67%) | 799.95 | 783.00 - 826.00 | 1.4077 times | Fri 24 July 2026 | 835.00 (-1.04%) | 901.90 | 807.00 - 901.90 | 1.2046 times | Fri 17 July 2026 | 843.75 (4.3%) | 802.00 | 767.00 - 898.75 | 5.9142 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 792 and 925
| Monthly Target 1 | 689.67 |
| Monthly Target 2 | 761.33 |
| Monthly Target 3 | 822.66666666667 |
| Monthly Target 4 | 894.33 |
| Monthly Target 5 | 955.67 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 833.00 (8.46%) | 768.00 | 751.00 - 884.00 | 0.338 times | Mon 31 August 2026 | 768.00 (-3.52%) | 773.00 | 745.00 - 823.25 | 0.8104 times | Fri 31 July 2026 | 796.00 (1.18%) | 833.00 | 767.00 - 901.90 | 1.5131 times | Tue 30 June 2026 | 786.70 (3.05%) | 765.00 | 703.00 - 855.70 | 1.2547 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.5436 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3598 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.62 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4212 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.2876 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8517 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.7899 times |
Yearly price and charts Mercurylab
Strong yearly Stock price targets for Mercurylab 538964 are 726.78 and 1034.73
| Yearly Target 1 | 486.07 |
| Yearly Target 2 | 659.53 |
| Yearly Target 3 | 794.01666666667 |
| Yearly Target 4 | 967.48 |
| Yearly Target 5 | 1101.97 |
Yearly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 833.00 (2.69%) | 807.00 | 620.55 - 928.50 | 0.4245 times | Wed 31 December 2025 | 811.20 (-9.46%) | 889.00 | 736.00 - 976.00 | 0.9138 times | Tue 31 December 2024 | 896.00 (-12.98%) | 1045.00 | 760.00 - 1303.00 | 2.4784 times | Fri 29 December 2023 | 1029.60 (32.17%) | 743.00 | 510.30 - 1048.40 | 1.591 times | Fri 30 December 2022 | 779.00 (11.07%) | 701.40 | 390.00 - 1000.00 | 1.4505 times | Fri 31 December 2021 | 701.35 (37.86%) | 460.00 | 440.45 - 937.00 | 1.4308 times | Thu 31 December 2020 | 508.75 (86.36%) | 259.35 | 251.75 - 548.95 | 0.5047 times | Tue 31 December 2019 | 273.00 (-26.02%) | 351.05 | 212.00 - 362.20 | 0.1762 times | Fri 28 December 2018 | 369.00 (0%) | 375.10 | 335.00 - 419.90 | 0.0302 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 799.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercurylab 538964 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 780.5
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 782 and price is deviating by 25 points
Upper Bollinger band is at 832 and lower is at 733, while middle bands are at 758 and 807
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercurylab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercurylab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercurylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.43 and Mercurylab 538964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 818.32 |
| 12 day DMA | 793.94 |
| 20 day DMA | 781.91 |
| 35 day DMA | 782.18 |
| 50 day DMA | 794.14 |
| 100 day DMA | 786.1 |
| 150 day DMA | 787.95 |
| 200 day DMA | 803.15 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.76 | 807.14 | 803.19 |
| 12 day EMA | 799.85 | 793.83 | 789.97 |
| 20 day EMA | 792.56 | 788.31 | 785.5 |
| 35 day EMA | 793 | 790.64 | 789.2 |
| 50 day EMA | 797.63 | 796.19 | 795.42 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.32 | 807.72 | 800.91 |
| 12 day SMA | 793.94 | 787.11 | 781.77 |
| 20 day SMA | 781.91 | 779.31 | 776.68 |
| 35 day SMA | 782.18 | 780.85 | 780.45 |
| 50 day SMA | 794.14 | 793.54 | 793.72 |
| 100 day SMA | 786.1 | 785.47 | 785.11 |
| 150 day SMA | 787.95 | 787.86 | 787.93 |
| 200 day SMA | 803.15 | 803.38 | 803.84 |
Fundamentals, profit and EPS of Mercurylab 538964
EPS is 40.25 and PE is: 20.7
Last quarter profit: (March 2026 quarter) 1.23 crores (10.81%)
Debt: 8.42 in crores
Market capitalization: 97.56
EPS is 39.33 and PE is: 21.18
Last quarter profit: (December 2025 quarter) 1.00 crores (3.36%)
Debt: 6.00 in crores
Market capitalization: 87.60
Videos related to: Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
